TIGER 중국소비테마
(150460)
코스피

액면가 0원
  11.21 15:59

6,680 (6,750)   [시가/고가/저가] 6,740 / 6,750 / 6,615 
전일비/등락률 ▼ 70 (-1.04%) 매도호가/호가잔량 6,680 / 12,650
거래량/전일동시간대비 75,484 /▼ 17,189 매수호가/호가잔량 6,670 / 62
상한가/하한가 8,775 / 4,725 총매도/총매수잔량 59,542 / 39,762

매도잔량 호가 매수잔량
100 7,700 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 7,090
155 7,000
3 6,840
5,057 6,730
3,338 6,700
3,333 6,695
10,054 6,690
5,000 6,685
12,650 6,680
 
6,670 62
6,665 8,865
6,660 3,766
6,655 3,335
6,650 334
6,645 3,334
6,640 105
6,630 3
6,620 3
6,615 60
 
총매도잔량 순매수잔량 총매수잔량
39,691 -19,824 19,867
시간외잔량 시간외잔량
0 1
 
TIGER 중국소비테마 150460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,096.60 (-28.72)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:04 6,680 ▼ 70 50 75,484
15:08:02 6,680 ▼ 70 400 75,434
15:08:01 6,680 ▼ 70 200 75,034
15:07:43 6,680 ▼ 70 200 74,834
15:07:43 6,680 ▼ 70 400 74,634
15:07:25 6,680 ▼ 70 200 74,234
15:07:24 6,680 ▼ 70 400 74,034
15:07:07 6,680 ▼ 70 200 73,634
15:07:05 6,680 ▼ 70 400 73,434
15:06:49 6,680 ▼ 70 200 73,034
15:06:46 6,680 ▼ 70 400 72,834
15:06:31 6,680 ▼ 70 200 72,434
15:06:27 6,680 ▼ 70 400 72,234
15:06:24 6,680 ▼ 70 1,005 71,834
15:06:21 6,680 ▼ 70 5,000 70,829
15:06:13 6,675 ▼ 75 200 65,829
15:06:08 6,675 ▼ 75 400 65,629
15:05:55 6,675 ▼ 75 200 65,229
15:05:49 6,675 ▼ 75 400 65,029
15:05:37 6,675 ▼ 75 200 64,629
15:05:30 6,675 ▼ 75 400 64,429
15:05:19 6,675 ▼ 75 200 64,029
15:05:11 6,675 ▼ 75 400 63,829
15:05:01 6,675 ▼ 75 200 63,429
15:04:52 6,675 ▼ 75 400 63,229
15:04:43 6,675 ▼ 75 200 62,829
15:04:37 6,675 ▼ 75 5 62,629
15:01:30 6,680 ▼ 70 3,487 62,624
15:01:25 6,680 ▼ 70 4,200 59,137
15:00:48 6,680 ▼ 70 1 54,937
15:00:05 6,680 ▼ 70 113 54,936
14:59:55 6,675 ▼ 75 200 54,823
14:59:48 6,675 ▼ 75 400 54,623
14:59:37 6,675 ▼ 75 200 54,223
14:59:29 6,675 ▼ 75 400 54,023
14:59:19 6,675 ▼ 75 200 53,623
14:59:10 6,675 ▼ 75 400 53,423
14:59:01 6,675 ▼ 75 200 53,023
14:58:51 6,675 ▼ 75 400 52,823
14:58:43 6,675 ▼ 75 200 52,423
14:58:32 6,675 ▼ 75 400 52,223
14:58:25 6,675 ▼ 75 200 51,823
14:58:13 6,675 ▼ 75 400 51,623
14:58:11 6,675 ▼ 75 600 51,223
14:57:49 6,675 ▼ 75 200 50,623
14:57:35 6,670 ▼ 80 400 50,423
14:57:31 6,670 ▼ 80 200 50,023
14:57:16 6,670 ▼ 80 400 49,823
14:57:13 6,670 ▼ 80 200 49,423
14:56:57 6,670 ▼ 80 400 49,223
14:56:55 6,670 ▼ 80 200 48,823
14:56:38 6,670 ▼ 80 400 48,623
14:56:37 6,670 ▼ 80 200 48,223
14:56:19 6,670 ▼ 80 200 48,023
14:56:19 6,670 ▼ 80 400 47,823
14:56:01 6,670 ▼ 80 200 47,423
14:56:00 6,670 ▼ 80 400 47,223
14:55:43 6,670 ▼ 80 200 46,823
14:55:41 6,670 ▼ 80 400 46,623
14:55:25 6,670 ▼ 80 200 46,223
14:55:23 6,670 ▼ 80 383 46,023
14:55:22 6,670 ▼ 80 17 45,640
14:55:16 6,670 ▼ 80 3,964 45,623
14:55:15 6,670 ▼ 80 3,333 41,659
14:55:15 6,670 ▼ 80 3,303 38,326
14:55:14 6,670 ▼ 80 5,000 35,023
14:48:03 6,670 ▼ 80 1 30,023
14:47:22 6,670 ▼ 80 1 30,022
14:39:34 6,680 ▼ 70 3 30,021
14:38:56 6,670 ▼ 80 30 30,018
14:27:35 6,645 ▼ 105 2,554 29,988
14:27:35 6,650 ▼ 100 2,325 27,434
13:46:30 6,650 ▼ 100 177 25,109
13:46:30 6,655 ▼ 95 5 24,932
13:46:30 6,660 ▼ 90 1 24,927
13:29:41 6,655 ▼ 95 488 24,926
13:22:23 6,670 ▼ 80 20 24,438
13:04:03 6,665 ▼ 85 52 24,418
12:56:14 6,680 ▼ 70 200 24,366
12:51:52 6,670 ▼ 80 1 24,166
12:51:50 6,665 ▼ 85 1 24,165
12:51:11 6,665 ▼ 85 253 24,164
12:50:00 6,670 ▼ 80 6 23,911
12:44:51 6,670 ▼ 80 10 23,905
12:19:41 6,655 ▼ 95 10 23,895
12:16:43 6,660 ▼ 90 83 23,885
12:08:11 6,660 ▼ 90 15 23,802
12:05:40 6,665 ▼ 85 417 23,787
12:05:40 6,670 ▼ 80 74 23,370
12:00:39 6,665 ▼ 85 969 23,296
11:51:47 6,665 ▼ 85 1 22,327
11:51:19 6,665 ▼ 85 4 22,326
11:48:36 6,665 ▼ 85 1 22,322
11:45:02 6,665 ▼ 85 10 22,321
11:36:58 6,670 ▼ 80 10 22,311
11:33:51 6,675 ▼ 75 300 22,301
11:31:17 6,670 ▼ 80 150 22,001
11:22:28 6,660 ▼ 90 380 21,851
11:22:06 6,655 ▼ 95 30 21,471
11:21:49 6,650 ▼ 100 20 21,441
11:21:33 6,645 ▼ 105 469 21,421
11:21:27 6,645 ▼ 105 7 20,952
11:21:27 6,645 ▼ 105 15 20,945
11:21:27 6,645 ▼ 105 18 20,930
11:21:27 6,645 ▼ 105 22 20,912
11:21:26 6,645 ▼ 105 17 20,890
11:21:26 6,645 ▼ 105 15 20,873
11:21:26 6,645 ▼ 105 16 20,858
11:21:26 6,645 ▼ 105 16 20,842
11:21:26 6,645 ▼ 105 23 20,826
11:21:26 6,645 ▼ 105 15 20,803
11:21:26 6,645 ▼ 105 27 20,788
11:21:26 6,645 ▼ 105 45 20,761
11:17:18 6,645 ▼ 105 2,474 20,716
11:17:18 6,650 ▼ 100 476 18,242
11:17:07 6,650 ▼ 100 50 17,766
11:15:42 6,650 ▼ 100 474 17,716
10:55:57 6,630 ▼ 120 15 17,242
10:55:57 6,630 ▼ 120 18 17,227
10:55:57 6,630 ▼ 120 17 17,209
10:55:33 6,615 ▼ 135 40 17,192
10:55:33 6,620 ▼ 130 20 17,152
10:49:00 6,635 ▼ 115 20 17,132
10:49:00 6,635 ▼ 115 20 17,112
10:47:50 6,620 ▼ 130 1,784 17,092
10:44:25 6,625 ▼ 125 1 15,308
10:40:12 6,625 ▼ 125 15 15,307
10:39:33 6,620 ▼ 130 1,213 15,292
10:39:28 6,625 ▼ 125 5 14,079
10:38:39 6,630 ▼ 120 1 14,074
10:38:39 6,630 ▼ 120 236 14,073
10:34:33 6,640 ▼ 110 200 13,837
10:30:46 6,645 ▼ 105 20 13,637
10:28:13 6,635 ▼ 115 1,625 13,617
10:28:13 6,640 ▼ 110 526 11,992
10:25:33 6,650 ▼ 100 40 11,466
10:19:24 6,660 ▼ 90 82 11,426
10:16:10 6,660 ▼ 90 20 11,344
10:15:08 6,660 ▼ 90 89 11,324
10:01:07 6,670 ▼ 80 42 11,235
10:01:07 6,670 ▼ 80 18 11,193
10:01:07 6,670 ▼ 80 29 11,175
09:56:56 6,660 ▼ 90 7 11,146
09:56:56 6,665 ▼ 85 2 11,139
09:56:24 6,670 ▼ 80 1 11,137
09:55:43 6,675 ▼ 75 1 11,136
09:49:56 6,685 ▼ 65 82 11,135
09:49:51 6,685 ▼ 65 1,000 11,053
09:49:11 6,685 ▼ 65 160 10,053
09:49:03 6,685 ▼ 65 236 9,893
09:48:05 6,685 ▼ 65 1,062 9,657
09:42:26 6,690 ▼ 60 357 8,595
09:41:13 6,690 ▼ 60 2 8,238
09:41:13 6,690 ▼ 60 15 8,236
09:41:13 6,690 ▼ 60 34 8,221
09:41:13 6,690 ▼ 60 3 8,187
09:41:01 6,680 ▼ 70 200 8,184
09:40:59 6,680 ▼ 70 200 7,984
09:40:41 6,680 ▼ 70 200 7,784
09:40:09 6,690 ▼ 60 19 7,584
09:38:17 6,680 ▼ 70 30 7,565
09:37:09 6,680 ▼ 70 2 7,507
09:37:09 6,675 ▼ 75 28 7,535
09:34:59 6,685 ▼ 65 10 7,505
09:33:26 6,690 ▼ 60 20 7,495
09:29:05 6,700 ▼ 50 34 7,475
09:29:01 6,700 ▼ 50 1 7,441
09:27:09 6,700 ▼ 50 972 7,440
09:27:09 6,705 ▼ 45 10 6,468
09:21:45 6,735 ▼ 15 30 6,458
09:20:03 6,740 ▼ 10 10 6,428
09:19:32 6,745 ▼ 5 10 6,418
09:15:53 6,750  0 12 6,408
09:13:02 6,740 ▼ 10 3,195 6,396
09:08:01 6,735 ▼ 15 6 3,201
09:02:06 6,740 ▼ 10 3,195 3,195

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.