나노스
(151910)
코스닥
중견기업부
액면가 100원
  02.19 15:59

7,620 (7,880)   [시가/고가/저가] 7,810 / 7,920 / 7,550 
전일비/등락률 ▼ 260 (-3.30%) 매도호가/호가잔량 7,650 / 62
거래량/전일동시간대비 157,088 /▼ 139,465 매수호가/호가잔량 7,620 / 56
상한가/하한가 10,200 / 5,520 총매도/총매수잔량 1,283 / 23,092

매도잔량 호가 매수잔량
294 7,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
49 7,740
10 7,730
20 7,720
20 7,710
570 7,700
1 7,680
70 7,670
187 7,660
62 7,650
 
7,620 56
7,610 2,632
7,600 2,782
7,590 3,562
7,580 2,162
7,570 2,402
7,560 3,143
7,550 2,808
7,540 312
7,530 3,233
 
총매도잔량 순매수잔량 총매수잔량
1,283 21,809 23,092
시간외잔량 시간외잔량
11 0
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 748.05 (+2.72)    FUTURE 285.65 (-1.10)   Basis: 0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:30 7,620 ▼ 260 228 157,088
15:52:27 7,620 ▼ 260 20 156,860
15:41:06 7,620 ▼ 260 1,500 156,840
15:41:04 7,620 ▼ 260 500 155,340
15:40:41 7,620 ▼ 260 400 154,840
15:40:10 7,620 ▼ 260 30 154,440
15:30:10 7,620 ▼ 260 7,508 154,410
15:19:52 7,650 ▼ 230 28 146,902
15:19:46 7,650 ▼ 230 350 146,874
15:19:37 7,640 ▼ 240 7 146,524
15:19:35 7,640 ▼ 240 570 146,517
15:19:25 7,650 ▼ 230 60 145,947
15:19:02 7,650 ▼ 230 50 145,887
15:18:51 7,640 ▼ 240 82 145,837
15:18:29 7,650 ▼ 230 5 145,755
15:18:24 7,650 ▼ 230 27 145,750
15:17:55 7,660 ▼ 220 23 145,723
15:16:55 7,660 ▼ 220 20 145,700
15:16:39 7,660 ▼ 220 1 145,680
15:16:35 7,650 ▼ 230 1 145,679
15:16:23 7,650 ▼ 230 1 145,678
15:16:22 7,650 ▼ 230 140 145,677
15:16:11 7,650 ▼ 230 114 145,537
15:16:03 7,650 ▼ 230 10 145,423
15:16:02 7,650 ▼ 230 4 145,413
15:15:55 7,650 ▼ 230 23 145,409
15:15:17 7,650 ▼ 230 674 145,386
15:15:17 7,650 ▼ 230 933 144,712
15:15:09 7,640 ▼ 240 95 143,779
15:15:03 7,640 ▼ 240 1 143,684
15:14:44 7,640 ▼ 240 124 143,683
15:14:06 7,640 ▼ 240 5 143,559
15:13:51 7,640 ▼ 240 2 143,554
15:13:46 7,640 ▼ 240 5 143,552
15:13:28 7,640 ▼ 240 1 143,547
15:13:26 7,640 ▼ 240 5 143,546
15:13:22 7,640 ▼ 240 1 143,541
15:13:18 7,640 ▼ 240 1 143,540
15:12:21 7,650 ▼ 230 1 143,539
15:12:11 7,650 ▼ 230 1 143,538
15:11:58 7,650 ▼ 230 1 143,537
15:11:54 7,630 ▼ 250 1 143,536
15:11:49 7,630 ▼ 250 30 143,535
15:11:32 7,650 ▼ 230 1 143,505
15:11:28 7,630 ▼ 250 1 143,504
15:11:22 7,640 ▼ 240 10 143,503
15:10:55 7,640 ▼ 240 21 143,493
15:10:48 7,640 ▼ 240 23 143,472
15:10:47 7,640 ▼ 240 75 143,449
15:10:24 7,640 ▼ 240 44 143,374
15:10:24 7,640 ▼ 240 200 143,330
15:10:24 7,640 ▼ 240 1,234 143,130
15:10:16 7,650 ▼ 230 1,072 141,896
15:09:48 7,660 ▼ 220 77 140,824
15:09:48 7,660 ▼ 220 1,000 140,747
15:09:37 7,660 ▼ 220 2,138 139,747
15:09:37 7,670 ▼ 210 1,993 137,609
15:09:37 7,680 ▼ 200 1,869 135,616
15:08:25 7,690 ▼ 190 24 133,747
15:06:25 7,690 ▼ 190 26 133,723
15:06:17 7,690 ▼ 190 1 133,697
15:06:12 7,680 ▼ 200 1 133,696
15:05:41 7,680 ▼ 200 130 133,695
15:05:12 7,690 ▼ 190 50 133,565
15:04:51 7,680 ▼ 200 500 133,515
15:04:44 7,690 ▼ 190 1 133,015
15:04:41 7,690 ▼ 190 3 133,014
15:03:32 7,690 ▼ 190 14 133,011
15:03:07 7,690 ▼ 190 2 132,997
15:01:38 7,690 ▼ 190 1 132,995
15:01:34 7,680 ▼ 200 1 132,994
15:01:11 7,680 ▼ 200 284 132,993
15:01:11 7,680 ▼ 200 200 132,709
15:01:10 7,690 ▼ 190 382 132,509
15:01:10 7,690 ▼ 190 1,500 132,127
15:00:43 7,700 ▼ 180 1 130,627
15:00:34 7,700 ▼ 180 34 130,626
15:00:16 7,700 ▼ 180 16 130,592
15:00:16 7,700 ▼ 180 302 130,576
14:58:17 7,710 ▼ 170 70 130,274
14:58:08 7,710 ▼ 170 50 130,204
14:57:59 7,710 ▼ 170 2 130,154
14:57:58 7,710 ▼ 170 28 130,152
14:56:47 7,720 ▼ 160 6 130,124
14:56:41 7,710 ▼ 170 1 130,118
14:56:32 7,710 ▼ 170 10 130,117
14:56:18 7,710 ▼ 170 20 130,107
14:56:12 7,710 ▼ 170 10 130,087
14:55:42 7,710 ▼ 170 18 130,077
14:53:33 7,710 ▼ 170 2 130,059
14:53:12 7,710 ▼ 170 159 130,057
14:52:45 7,710 ▼ 170 8 129,898
14:52:45 7,710 ▼ 170 60 129,890
14:51:49 7,710 ▼ 170 109 129,830
14:51:49 7,720 ▼ 160 106 129,721
14:51:29 7,720 ▼ 160 3 129,615
14:51:19 7,720 ▼ 160 3 129,612
14:51:19 7,720 ▼ 160 602 129,609
14:51:12 7,720 ▼ 160 375 129,007
14:50:22 7,720 ▼ 160 3 128,632
14:50:00 7,720 ▼ 160 30 128,629
14:48:45 7,720 ▼ 160 2 128,599
14:47:23 7,730 ▼ 150 84 128,597
14:46:41 7,720 ▼ 160 16 128,513
14:46:18 7,710 ▼ 170 171 128,497
14:46:11 7,700 ▼ 180 10 128,326
14:46:00 7,710 ▼ 170 1 128,316
14:45:57 7,700 ▼ 180 62 128,315
14:45:56 7,690 ▼ 190 1 128,253
14:45:37 7,690 ▼ 190 9 128,252
14:44:56 7,700 ▼ 180 100 128,243
14:44:48 7,700 ▼ 180 14 128,143
14:44:48 7,700 ▼ 180 86 128,129
14:44:46 7,700 ▼ 180 3 128,043
14:44:13 7,690 ▼ 190 20 128,040
14:43:52 7,700 ▼ 180 3,022 128,020
14:43:52 7,710 ▼ 170 450 124,998
14:42:08 7,720 ▼ 160 27 124,548
14:42:08 7,720 ▼ 160 10 124,521
14:42:01 7,710 ▼ 170 56 124,511
14:42:01 7,710 ▼ 170 40 124,455
14:42:01 7,710 ▼ 170 4 124,415
14:41:49 7,710 ▼ 170 1 124,411
14:41:45 7,700 ▼ 180 1 124,410
14:41:25 7,700 ▼ 180 10 124,409
14:41:02 7,710 ▼ 170 85 124,399
14:40:53 7,700 ▼ 180 52 124,314
14:39:25 7,690 ▼ 190 304 124,262
14:39:25 7,690 ▼ 190 1,488 123,958
14:38:24 7,700 ▼ 180 9 122,470
14:35:52 7,700 ▼ 180 3 122,461
14:35:40 7,690 ▼ 190 10 122,458
14:35:36 7,690 ▼ 190 10 122,448
14:35:27 7,690 ▼ 190 20 122,438
14:35:24 7,690 ▼ 190 253 122,418
14:35:22 7,700 ▼ 180 10 122,165
14:35:14 7,700 ▼ 180 10 122,155
14:35:08 7,710 ▼ 170 52 122,145
14:34:50 7,700 ▼ 180 10 122,093
14:34:42 7,700 ▼ 180 100 122,083
14:34:30 7,700 ▼ 180 10 121,983
14:34:22 7,700 ▼ 180 52 121,973
14:34:13 7,700 ▼ 180 96 121,921
14:33:54 7,700 ▼ 180 44 121,825
14:33:36 7,690 ▼ 190 944 121,781
14:33:36 7,700 ▼ 180 230 120,837
14:33:36 7,710 ▼ 170 103 120,607
14:33:36 7,720 ▼ 160 223 120,504
14:33:04 7,730 ▼ 150 1 120,281
14:33:00 7,720 ▼ 160 1 120,280
14:32:35 7,720 ▼ 160 1 120,279
14:32:08 7,720 ▼ 160 126 120,278
14:32:08 7,720 ▼ 160 5 120,152
14:32:07 7,720 ▼ 160 628 120,147
14:31:56 7,730 ▼ 150 46 119,519
14:31:24 7,740 ▼ 140 1 119,473
14:31:20 7,730 ▼ 150 1 119,472
14:30:26 7,730 ▼ 150 37 119,471
14:30:26 7,740 ▼ 140 9 119,434
14:29:15 7,740 ▼ 140 1 119,425
14:29:05 7,730 ▼ 150 23 119,424
14:28:06 7,730 ▼ 150 10 119,401
14:28:01 7,730 ▼ 150 10 119,391
14:27:50 7,730 ▼ 150 10 119,381
14:27:26 7,740 ▼ 140 2 119,371
14:27:16 7,730 ▼ 150 1 119,369
14:27:07 7,730 ▼ 150 1 119,368
14:27:04 7,730 ▼ 150 10 119,367
14:26:50 7,730 ▼ 150 10 119,357
14:26:50 7,730 ▼ 150 10 119,347
14:26:30 7,730 ▼ 150 1 119,337
14:26:30 7,730 ▼ 150 10 119,336
14:26:06 7,730 ▼ 150 9 119,326
14:26:06 7,730 ▼ 150 1 119,317
14:25:52 7,730 ▼ 150 47 119,316
14:25:52 7,740 ▼ 140 48 119,269
14:24:42 7,750 ▼ 130 1 119,221
14:24:11 7,750 ▼ 130 2 119,220
14:23:59 7,750 ▼ 130 1 119,218
14:23:32 7,740 ▼ 140 10 119,217
14:22:44 7,740 ▼ 140 1 119,207
14:22:44 7,740 ▼ 140 39 119,206
14:22:21 7,740 ▼ 140 64 119,167
14:22:06 7,740 ▼ 140 6 119,103
14:21:56 7,740 ▼ 140 1 119,097
14:21:29 7,730 ▼ 150 1 119,096
14:21:29 7,730 ▼ 150 1 119,095
14:21:23 7,720 ▼ 160 1 119,094
14:21:12 7,720 ▼ 160 10 119,093
14:20:47 7,710 ▼ 170 1 119,083
14:20:45 7,740 ▼ 140 1 119,082
14:20:45 7,730 ▼ 150 1 119,081
14:20:35 7,710 ▼ 170 8 119,080
14:20:17 7,720 ▼ 160 345 118,794
14:20:17 7,710 ▼ 170 278 119,072
14:20:17 7,730 ▼ 150 62 118,449
14:20:12 7,740 ▼ 140 1 118,387
14:20:00 7,740 ▼ 140 1 118,386
14:18:01 7,730 ▼ 150 10 118,385
14:18:00 7,730 ▼ 150 3 118,375
14:15:47 7,730 ▼ 150 10 118,372
14:14:29 7,730 ▼ 150 13 118,362
14:13:41 7,730 ▼ 150 10 118,349
14:13:20 7,740 ▼ 140 1 118,339
14:12:56 7,730 ▼ 150 13 118,338
14:12:44 7,730 ▼ 150 13 118,325
14:12:28 7,730 ▼ 150 10 118,312
14:12:15 7,730 ▼ 150 2 118,302
14:11:56 7,730 ▼ 150 290 118,300
14:11:53 7,730 ▼ 150 37 118,010
14:11:47 7,730 ▼ 150 35 117,973
14:11:42 7,720 ▼ 160 1 117,938
14:11:38 7,720 ▼ 160 7 117,937
14:11:36 7,720 ▼ 160 5 117,930
14:11:30 7,720 ▼ 160 5 117,925
14:11:22 7,720 ▼ 160 5 117,920
14:11:19 7,720 ▼ 160 2 117,915
14:11:10 7,720 ▼ 160 3 117,913
14:11:09 7,720 ▼ 160 10 117,910
14:10:57 7,720 ▼ 160 10 117,900
14:10:48 7,720 ▼ 160 12 117,890
14:10:30 7,720 ▼ 160 2 117,878
14:10:20 7,720 ▼ 160 3 117,876
14:10:10 7,720 ▼ 160 1 117,873
14:10:10 7,720 ▼ 160 1 117,872
14:10:03 7,720 ▼ 160 1 117,871
14:09:37 7,720 ▼ 160 3 117,870
14:09:27 7,720 ▼ 160 46 117,867
14:09:04 7,720 ▼ 160 8 117,821
14:08:58 7,720 ▼ 160 2 117,813
14:08:51 7,730 ▼ 150 1 117,811
14:08:41 7,730 ▼ 150 77 117,810
14:08:41 7,730 ▼ 150 12 117,733
14:08:41 7,730 ▼ 150 51 117,721
14:08:15 7,740 ▼ 140 205 117,670
14:04:51 7,750 ▼ 130 4 117,465
14:04:10 7,750 ▼ 130 2 117,461
14:03:55 7,760 ▼ 120 1 117,459
14:03:48 7,750 ▼ 130 1 117,458
14:03:44 7,740 ▼ 140 2 117,457
14:03:28 7,740 ▼ 140 130 117,455
14:03:28 7,750 ▼ 130 31 117,325
14:03:11 7,760 ▼ 120 1 117,294
14:02:56 7,750 ▼ 130 7 117,293
14:02:32 7,750 ▼ 130 9 117,286
14:02:32 7,750 ▼ 130 1 117,277
14:02:12 7,750 ▼ 130 11 117,276
14:02:12 7,750 ▼ 130 290 117,265
14:01:40 7,750 ▼ 130 135 116,975
14:01:40 7,750 ▼ 130 200 116,840
14:01:28 7,750 ▼ 130 70 116,640
14:01:25 7,750 ▼ 130 30 116,570
14:00:21 7,750 ▼ 130 52 116,540
14:00:14 7,750 ▼ 130 1 116,488
13:57:25 7,750 ▼ 130 27 116,487
13:56:58 7,740 ▼ 140 1 116,460
13:54:09 7,750 ▼ 130 1 116,459
13:52:40 7,740 ▼ 140 1 116,458
13:52:08 7,740 ▼ 140 1 116,457
13:50:32 7,750 ▼ 130 1 116,456
13:50:32 7,740 ▼ 140 1 116,455
13:49:38 7,730 ▼ 150 100 116,454
13:49:23 7,720 ▼ 160 4 116,354
13:49:23 7,720 ▼ 160 14 116,350
13:49:16 7,720 ▼ 160 13 116,336
13:49:14 7,720 ▼ 160 4 116,323
13:48:54 7,720 ▼ 160 25 116,319
13:48:34 7,720 ▼ 160 10 116,294
13:48:21 7,730 ▼ 150 1 116,284
13:48:21 7,720 ▼ 160 1 116,283
13:48:01 7,730 ▼ 150 1 116,282
13:48:01 7,720 ▼ 160 1 116,281
13:47:55 7,720 ▼ 160 1 116,280
13:43:29 7,710 ▼ 170 8 116,279
13:43:22 7,720 ▼ 160 2 116,271
13:43:22 7,720 ▼ 160 20 116,269
13:43:11 7,720 ▼ 160 8 116,249
13:43:11 7,720 ▼ 160 110 116,241
13:42:34 7,720 ▼ 160 19 116,131
13:41:41 7,710 ▼ 170 1 116,112
13:41:35 7,710 ▼ 170 1 116,111
13:41:31 7,710 ▼ 170 1 116,110
13:41:07 7,710 ▼ 170 25 116,109
13:40:51 7,710 ▼ 170 39 116,084
13:40:25 7,710 ▼ 170 27 116,045
13:40:23 7,700 ▼ 180 810 116,018
13:40:10 7,700 ▼ 180 14 115,208
13:39:50 7,700 ▼ 180 50 115,194
13:39:13 7,700 ▼ 180 200 115,144
13:39:03 7,700 ▼ 180 2 114,944
13:38:27 7,700 ▼ 180 2 114,942
13:37:04 7,690 ▼ 190 2 114,940
13:36:21 7,700 ▼ 180 1 114,938
13:36:17 7,690 ▼ 190 3 114,937
13:36:12 7,680 ▼ 200 4 114,934
13:33:50 7,690 ▼ 190 50 114,930
13:32:56 7,690 ▼ 190 5 114,880
13:31:54 7,690 ▼ 190 1 114,875
13:31:50 7,680 ▼ 200 1 114,874
13:30:20 7,680 ▼ 200 15 114,873
13:28:48 7,660 ▼ 220 1 114,858
13:27:17 7,700 ▼ 180 1 114,857
13:27:13 7,660 ▼ 220 1 114,856
13:26:31 7,660 ▼ 220 67 114,855
13:26:31 7,670 ▼ 210 5,051 113,579
13:26:31 7,660 ▼ 220 1,209 114,788
13:26:31 7,690 ▼ 190 141 108,155
13:26:31 7,680 ▼ 200 373 108,528
13:26:31 7,700 ▼ 180 159 108,014
13:25:31 7,700 ▼ 180 10 107,855
13:22:18 7,700 ▼ 180 700 107,845
13:21:54 7,700 ▼ 180 644 107,145
13:21:54 7,700 ▼ 180 589 106,501
13:21:54 7,690 ▼ 190 1 105,912
13:21:51 7,700 ▼ 180 1,000 105,911
13:21:43 7,690 ▼ 190 566 100,543
13:21:43 7,700 ▼ 180 4,368 104,911
13:21:43 7,680 ▼ 200 566 99,977
13:20:44 7,700 ▼ 180 1 99,411
13:20:31 7,690 ▼ 190 1 99,410
13:20:27 7,680 ▼ 200 1 99,409
13:20:22 7,660 ▼ 220 2 99,408
13:20:10 7,680 ▼ 200 2 99,406
13:20:10 7,680 ▼ 200 198 99,404
13:20:09 7,680 ▼ 200 3 99,206
13:20:09 7,670 ▼ 210 97 99,203
13:19:56 7,680 ▼ 200 1 99,106
13:19:52 7,670 ▼ 210 1 99,105
13:19:48 7,660 ▼ 220 2 99,104
13:19:39 7,660 ▼ 220 1 99,102
13:19:38 7,680 ▼ 200 100 99,101
13:19:34 7,670 ▼ 210 7 99,001
13:19:34 7,670 ▼ 210 1 98,994
13:19:24 7,670 ▼ 210 50 98,993
13:19:08 7,660 ▼ 220 100 98,943
13:18:48 7,670 ▼ 210 36 98,843
13:18:41 7,670 ▼ 210 1 98,807
13:18:27 7,670 ▼ 210 710 98,806
13:18:06 7,670 ▼ 210 500 98,096
13:17:56 7,670 ▼ 210 35 97,596
13:17:52 7,680 ▼ 200 525 97,561
13:17:47 7,680 ▼ 200 110 97,036
13:17:44 7,680 ▼ 200 200 96,926
13:17:44 7,680 ▼ 200 425 96,726
13:17:44 7,680 ▼ 200 239 96,301
13:17:44 7,680 ▼ 200 200 96,062
13:17:24 7,690 ▼ 190 150 95,862
13:17:24 7,690 ▼ 190 500 95,712
13:17:21 7,700 ▼ 180 48 95,212
13:17:21 7,700 ▼ 180 28 95,164
13:17:21 7,700 ▼ 180 487 95,136
13:17:05 7,710 ▼ 170 185 94,649
13:16:53 7,720 ▼ 160 62 94,464
13:15:49 7,730 ▼ 150 1 94,402
13:15:45 7,720 ▼ 160 1 94,401
13:14:30 7,720 ▼ 160 14 94,400
13:12:19 7,720 ▼ 160 1 94,386
13:12:16 7,710 ▼ 170 1 94,385
13:12:10 7,710 ▼ 170 1 94,384
13:12:10 7,720 ▼ 160 3 94,383
13:11:17 7,750 ▼ 130 28 94,380
13:11:17 7,750 ▼ 130 99 94,352
13:11:17 7,750 ▼ 130 125 94,253
13:11:17 7,740 ▼ 140 46 94,128
13:10:45 7,740 ▼ 140 1 94,082
13:10:45 7,730 ▼ 150 1 94,081
13:10:41 7,710 ▼ 170 19 94,080
13:10:41 7,720 ▼ 160 31 94,061
13:08:14 7,710 ▼ 170 27 94,030
13:08:14 7,720 ▼ 160 3 94,003
13:07:36 7,760 ▼ 120 1 94,000
13:07:29 7,750 ▼ 130 1 93,999
13:07:27 7,760 ▼ 120 87 93,998
13:07:27 7,750 ▼ 130 1 93,911
13:07:00 7,760 ▼ 120 127 93,910
13:07:00 7,750 ▼ 130 2 93,783
13:07:00 7,740 ▼ 140 15 93,781
13:07:00 7,730 ▼ 150 132 93,766
13:07:00 7,720 ▼ 160 1 93,634
13:05:03 7,720 ▼ 160 1 93,633
13:04:51 7,720 ▼ 160 1 93,632
13:04:41 7,720 ▼ 160 1 93,631
13:04:34 7,720 ▼ 160 1 93,630
13:04:27 7,710 ▼ 170 115 93,629
13:04:16 7,720 ▼ 160 150 93,514
13:03:52 7,730 ▼ 150 214 93,364
13:03:15 7,740 ▼ 140 3 93,150
13:03:11 7,750 ▼ 130 15 93,147
13:03:11 7,740 ▼ 140 15 93,132
13:02:20 7,740 ▼ 140 3 93,117
13:02:09 7,740 ▼ 140 3 93,114
13:01:50 7,740 ▼ 140 16 93,111
13:01:41 7,740 ▼ 140 52 93,095
12:59:09 7,750 ▼ 130 113 93,043
12:59:06 7,740 ▼ 140 3 92,930
12:59:02 7,740 ▼ 140 3 92,927
12:58:52 7,740 ▼ 140 133 92,924
12:58:52 7,740 ▼ 140 506 92,791
12:58:29 7,750 ▼ 130 1 92,285
12:57:04 7,740 ▼ 140 1 92,284
12:56:10 7,740 ▼ 140 195 92,283
12:56:02 7,740 ▼ 140 1 92,088
12:55:58 7,730 ▼ 150 1 92,087
12:55:22 7,730 ▼ 150 40 92,086
12:51:55 7,730 ▼ 150 29 92,046
12:51:28 7,730 ▼ 150 1 92,017
12:48:02 7,720 ▼ 160 1 92,016
12:44:34 7,730 ▼ 150 1 92,015
12:44:13 7,730 ▼ 150 1 92,014
12:44:09 7,720 ▼ 160 1 92,013
12:44:09 7,720 ▼ 160 1 92,012
12:42:31 7,720 ▼ 160 8 92,011
12:42:31 7,720 ▼ 160 60 92,003
12:42:23 7,720 ▼ 160 14 91,943
12:40:42 7,720 ▼ 160 1 91,929
12:40:34 7,720 ▼ 160 6 91,928
12:39:02 7,720 ▼ 160 27 91,922
12:39:02 7,720 ▼ 160 50 91,895
12:38:40 7,710 ▼ 170 100 91,845
12:38:30 7,710 ▼ 170 289 91,745
12:38:08 7,710 ▼ 170 1 91,456
12:38:05 7,700 ▼ 180 50 91,455
12:37:52 7,700 ▼ 180 15 91,405
12:37:46 7,700 ▼ 180 1 91,390
12:37:24 7,690 ▼ 190 291 91,389
12:37:17 7,700 ▼ 180 6 91,098
12:37:15 7,700 ▼ 180 10 91,092
12:36:05 7,710 ▼ 170 1 91,082
12:36:01 7,700 ▼ 180 1 91,081
12:35:51 7,700 ▼ 180 75 91,080
12:35:51 7,700 ▼ 180 92 91,005
12:35:42 7,710 ▼ 170 159 90,913
12:35:26 7,720 ▼ 160 187 90,754
12:35:14 7,730 ▼ 150 1 90,567
12:35:01 7,730 ▼ 150 8 90,566
12:34:44 7,740 ▼ 140 8 90,558
12:34:44 7,740 ▼ 140 2 90,550
12:34:26 7,740 ▼ 140 65 90,548
12:34:11 7,750 ▼ 130 30 90,483
12:30:55 7,760 ▼ 120 69 90,453
12:29:26 7,760 ▼ 120 1 90,384
12:28:39 7,750 ▼ 130 200 90,383
12:28:39 7,750 ▼ 130 100 90,183
12:28:39 7,750 ▼ 130 200 90,083
12:28:33 7,720 ▼ 160 118 89,883
12:28:33 7,730 ▼ 150 130 89,765
12:28:33 7,740 ▼ 140 2 89,635
12:27:01 7,750 ▼ 130 1 89,633
12:26:57 7,730 ▼ 150 1 89,632
12:26:45 7,740 ▼ 140 123 89,631
12:26:33 7,760 ▼ 120 1 89,508
12:26:29 7,740 ▼ 140 23 89,507
12:26:29 7,760 ▼ 120 384 89,484
12:26:29 7,770 ▼ 110 154 89,100
12:26:23 7,770 ▼ 110 61 88,946
12:25:55 7,790 ▼ 90 1 88,885
12:25:47 7,780 ▼ 100 10 88,884
12:25:20 7,800 ▼ 80 3 88,874
12:25:20 7,790 ▼ 90 9 88,871
12:25:15 7,800 ▼ 80 3 88,862
12:25:15 7,790 ▼ 90 95 88,859
12:24:48 7,790 ▼ 90 32 88,764
12:23:24 7,790 ▼ 90 1 88,732
12:23:15 7,780 ▼ 100 3 88,731
12:23:15 7,780 ▼ 100 182 88,728
12:20:57 7,780 ▼ 100 1 88,546
12:19:43 7,780 ▼ 100 25 88,545
12:16:07 7,780 ▼ 100 1 88,520
12:15:57 7,760 ▼ 120 100 88,519
12:15:35 7,780 ▼ 100 5 88,419
12:15:25 7,780 ▼ 100 28 88,414
12:14:26 7,780 ▼ 100 1 88,386
12:12:51 7,780 ▼ 100 50 88,385
12:11:02 7,780 ▼ 100 20 88,335
12:09:06 7,780 ▼ 100 9 88,315
12:09:06 7,770 ▼ 110 1 88,306
12:07:55 7,780 ▼ 100 7 88,305
12:07:50 7,780 ▼ 100 2 88,298
12:07:50 7,770 ▼ 110 3 88,296
12:07:50 7,760 ▼ 120 84 88,293
12:07:33 7,760 ▼ 120 3 88,209
12:07:33 7,750 ▼ 130 116 88,206
12:05:39 7,750 ▼ 130 29 88,090
12:05:38 7,740 ▼ 140 18 88,061
12:05:38 7,740 ▼ 140 150 88,043
12:02:12 7,750 ▼ 130 1 87,893
12:01:56 7,740 ▼ 140 5 87,892
12:01:20 7,750 ▼ 130 40 87,887
11:58:37 7,750 ▼ 130 97 87,847
11:56:19 7,750 ▼ 130 50 87,750
11:54:49 7,800 ▼ 80 5 87,700
11:54:49 7,790 ▼ 90 1 87,695
11:54:49 7,780 ▼ 100 1 87,694
11:54:49 7,770 ▼ 110 43 87,693
11:54:26 7,770 ▼ 110 2 87,650
11:54:26 7,760 ▼ 120 85 87,648
11:54:20 7,760 ▼ 120 200 87,563
11:53:18 7,760 ▼ 120 110 87,363
11:52:57 7,760 ▼ 120 74 87,253
11:52:57 7,750 ▼ 130 1 87,179

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,205.63 ▼ 5.26 -0.24%
코스닥 748.05 ▲ 2.72 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.