나노스
(151910)
코스닥
중견기업부
액면가 100원
  11.21 15:59

6,320 (6,220)   [시가/고가/저가] 6,340 / 6,390 / 6,140 
전일비/등락률 ▲ 100 (1.61%) 매도호가/호가잔량 6,320 / 1,928
거래량/전일동시간대비 125,243 /▲ 17,854 매수호가/호가잔량 6,280 / 50
상한가/하한가 8,080 / 4,360 총매도/총매수잔량 13,005 / 11,558

매도잔량 호가 매수잔량
1,118 6,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,393 6,400
843 6,390
602 6,380
511 6,370
1,251 6,360
2,347 6,350
1,501 6,340
511 6,330
1,928 6,320
 
6,280 50
6,250 9
6,230 800
6,220 100
6,210 200
6,200 2,974
6,190 4,283
6,180 1,120
6,170 1,000
6,160 1,022
 
총매도잔량 순매수잔량 총매수잔량
13,005 -1,447 11,558
시간외잔량 시간외잔량
121 0
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.72 (+4.91)    FUTURE 268.55 (-1.05)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,320 ▲ 100 1 125,243
15:30:30 6,320 ▲ 100 3,938 125,242
15:19:55 6,260 ▲ 40 25 121,304
15:19:48 6,260 ▲ 40 767 121,279
15:19:43 6,220  0 800 120,512
15:19:38 6,260 ▲ 40 1 119,712
15:19:36 6,220  0 50 119,711
15:19:28 6,220  0 9 119,661
15:19:28 6,230 ▲ 10 2 119,652
15:19:04 6,260 ▲ 40 4 119,650
15:19:03 6,220  0 50 119,646
15:19:02 6,260 ▲ 40 1 119,596
15:18:47 6,260 ▲ 40 230 119,595
15:18:47 6,250 ▲ 30 48 119,365
15:18:25 6,250 ▲ 30 960 119,317
15:18:25 6,240 ▲ 20 40 118,357
15:18:00 6,240 ▲ 20 4 118,317
15:18:00 6,240 ▲ 20 2 118,313
15:18:00 6,240 ▲ 20 1 118,311
15:17:52 6,240 ▲ 20 3 118,310
15:17:52 6,220  0 200 118,307
15:17:29 6,250 ▲ 30 1 118,107
15:17:25 6,210 ▼ 10 196 118,106
15:17:24 6,210 ▼ 10 4 117,910
15:17:23 6,210 ▼ 10 105 117,906
15:17:22 6,210 ▼ 10 95 117,801
15:17:12 6,210 ▼ 10 200 117,706
15:17:07 6,210 ▼ 10 200 117,506
15:17:07 6,250 ▲ 30 1 117,306
15:16:46 6,220  0 134 117,305
15:16:46 6,220  0 165 117,171
15:16:40 6,220  0 2,333 117,006
15:16:40 6,210 ▼ 10 167 114,673
15:16:39 6,200 ▼ 20 500 114,506
15:16:37 6,210 ▼ 10 12 114,006
15:16:33 6,210 ▼ 10 138 113,994
15:16:33 6,210 ▼ 10 4,000 113,856
15:16:27 6,220  0 4 109,856
15:16:24 6,220  0 8 109,852
15:16:11 6,210 ▼ 10 50 109,844
15:15:59 6,210 ▼ 10 36 109,794
15:15:54 6,220  0 8 109,758
15:15:52 6,210 ▼ 10 1,000 109,750
15:15:50 6,210 ▼ 10 6 108,750
15:15:34 6,220  0 4 108,744
15:15:24 6,220  0 13 108,740
15:15:02 6,220  0 150 108,727
15:15:00 6,210 ▼ 10 6 108,577
15:14:24 6,220  0 8 108,571
15:13:55 6,210 ▼ 10 6 108,563
15:13:13 6,210 ▼ 10 150 108,557
15:12:08 6,220  0 8 108,407
15:12:07 6,220  0 172 108,399
15:12:00 6,220  0 328 108,227
15:11:53 6,220  0 4 107,899
15:11:53 6,220  0 168 107,895
15:11:42 6,220  0 341 107,727
15:11:34 6,220  0 1,667 107,386
15:11:26 6,220  0 551 105,719
15:11:22 6,240 ▲ 20 4 105,168
15:11:01 6,220  0 936 105,164
15:11:01 6,230 ▲ 10 64 104,228
15:10:47 6,250 ▲ 30 1 104,164
15:10:29 6,220  0 500 104,163
15:10:23 6,220  0 1,000 103,663
15:10:14 6,250 ▲ 30 1 102,663
15:10:14 6,240 ▲ 20 4 102,662
15:10:03 6,220  0 1,000 102,658
15:09:56 6,220  0 1,500 101,658
15:09:48 6,220  0 674 100,158
15:09:48 6,230 ▲ 10 826 99,484
15:09:43 6,230 ▲ 10 898 98,658
15:09:43 6,240 ▲ 20 402 97,760
15:09:30 6,250 ▲ 30 1 97,358
15:09:20 6,240 ▲ 20 124 97,357
15:08:57 6,240 ▲ 20 1 97,233
15:08:19 6,230 ▲ 10 6 97,232
15:07:40 6,250 ▲ 30 1 97,226
15:07:40 6,240 ▲ 20 2 97,225
15:07:30 6,230 ▲ 10 71 97,223
15:06:38 6,240 ▲ 20 20 97,152
15:06:26 6,240 ▲ 20 6 97,132
15:05:23 6,250 ▲ 30 1 97,126
15:05:19 6,240 ▲ 20 6 97,125
15:04:40 6,240 ▲ 20 200 97,119
15:04:14 6,240 ▲ 20 6 96,919
15:04:12 6,250 ▲ 30 1 96,913
15:03:32 6,240 ▲ 20 4 96,912
15:03:07 6,250 ▲ 30 1 96,908
15:02:44 6,230 ▲ 10 30 96,907
15:02:09 6,250 ▲ 30 1 96,877
15:02:09 6,240 ▲ 20 4 96,876
15:02:08 6,230 ▲ 10 6 96,872
15:01:34 6,240 ▲ 20 1 96,866
15:01:20 6,230 ▲ 10 533 96,865
15:01:20 6,240 ▲ 20 121 96,332
15:01:01 6,240 ▲ 20 6 96,211
14:59:56 6,250 ▲ 30 1 96,205
14:59:47 6,240 ▲ 20 773 96,204
14:59:05 6,250 ▲ 30 1 95,431
14:58:59 6,250 ▲ 30 1 95,430
14:58:50 6,250 ▲ 30 1 95,429
14:58:31 6,250 ▲ 30 1 95,428
14:58:23 6,240 ▲ 20 137 95,427
14:57:57 6,240 ▲ 20 1 95,290
14:57:37 6,230 ▲ 10 6 95,289
14:57:36 6,240 ▲ 20 1 95,283
14:57:29 6,230 ▲ 10 18 95,282
14:56:28 6,240 ▲ 20 930 95,264
14:56:27 6,240 ▲ 20 6 94,334
14:55:37 6,250 ▲ 30 1 94,328
14:55:07 6,240 ▲ 20 300 94,327
14:54:53 6,260 ▲ 40 1 94,027
14:54:53 6,250 ▲ 30 30 94,026
14:54:41 6,250 ▲ 30 20 93,996
14:53:57 6,260 ▲ 40 1 93,976
14:53:45 6,250 ▲ 30 60 93,975
14:52:42 6,250 ▲ 30 1 93,915
14:52:35 6,240 ▲ 20 6 93,914
14:52:34 6,250 ▲ 30 10 93,908
14:52:16 6,250 ▲ 30 61 93,898
14:52:03 6,250 ▲ 30 1 93,837
14:51:55 6,240 ▲ 20 100 93,836
14:50:37 6,250 ▲ 30 186 93,736
14:50:37 6,250 ▲ 30 34 93,550
14:50:34 6,250 ▲ 30 6 93,516
14:49:51 6,260 ▲ 40 1 93,510
14:49:37 6,250 ▲ 30 1 93,509
14:49:10 6,250 ▲ 30 6 93,508
14:48:57 6,250 ▲ 30 12 93,502
14:48:01 6,260 ▲ 40 60 93,490
14:47:55 6,260 ▲ 40 100 93,430
14:47:42 6,260 ▲ 40 200 93,330
14:47:31 6,260 ▲ 40 500 93,130
14:46:24 6,270 ▲ 50 207 92,630
14:46:17 6,260 ▲ 40 273 92,423
14:45:54 6,260 ▲ 40 19 92,150
14:45:38 6,260 ▲ 40 1 92,131
14:45:10 6,250 ▲ 30 1 92,130
14:44:54 6,250 ▲ 30 5 92,129
14:44:50 6,240 ▲ 20 6 92,124
14:43:58 6,240 ▲ 20 6 92,118
14:42:45 6,240 ▲ 20 6 92,112
14:41:25 6,240 ▲ 20 1,000 92,106
14:40:53 6,260 ▲ 40 15 91,106
14:39:48 6,260 ▲ 40 496 91,091
14:39:48 6,250 ▲ 30 4 90,595
14:39:08 6,240 ▲ 20 821 90,591
14:39:08 6,250 ▲ 30 153 89,770
14:37:11 6,250 ▲ 30 300 89,617
14:36:47 6,250 ▲ 30 6 89,317
14:34:49 6,250 ▲ 30 760 89,311
14:34:37 6,260 ▲ 40 1 88,551
14:34:32 6,250 ▲ 30 500 88,550
14:34:29 6,250 ▲ 30 500 88,050
14:34:19 6,260 ▲ 40 316 87,550
14:34:19 6,280 ▲ 60 1 87,234
14:34:19 6,270 ▲ 50 3 87,233
14:34:14 6,270 ▲ 50 1 87,230
14:33:36 6,260 ▲ 40 6 87,229
14:33:26 6,280 ▲ 60 1 87,223
14:33:13 6,260 ▲ 40 700 87,222
14:29:33 6,290 ▲ 70 1 86,522
14:29:33 6,280 ▲ 60 10 86,521
14:29:12 6,260 ▲ 40 4 86,511
14:28:42 6,250 ▲ 30 6 86,507
14:27:54 6,270 ▲ 50 4 86,501
14:27:54 6,270 ▲ 50 27 86,497
14:26:37 6,260 ▲ 40 6 86,470
14:25:44 6,300 ▲ 80 1 86,464
14:25:36 6,260 ▲ 40 1 86,463
14:25:01 6,250 ▲ 30 1 86,462
14:23:45 6,240 ▲ 20 393 86,461
14:23:45 6,250 ▲ 30 1,107 86,068
14:23:34 6,280 ▲ 60 4 84,961
14:22:52 6,250 ▲ 30 6 84,957
14:21:45 6,250 ▲ 30 1,212 84,951
14:21:45 6,260 ▲ 40 2,494 83,739
14:21:45 6,270 ▲ 50 1,258 81,245
14:21:45 6,280 ▲ 60 36 79,987
14:20:34 6,290 ▲ 70 14 79,951
14:20:02 6,280 ▲ 60 6 79,937
14:18:31 6,280 ▲ 60 6 79,931
14:17:13 6,310 ▲ 90 1 79,925
14:17:03 6,300 ▲ 80 71 79,924
14:17:03 6,300 ▲ 80 1 79,853
14:16:55 6,270 ▲ 50 3 79,852
14:12:13 6,300 ▲ 80 12 79,849
14:12:12 6,300 ▲ 80 110 79,837
14:12:12 6,300 ▲ 80 30 79,727
14:10:24 6,350 ▲ 130 25 79,697
14:07:36 6,350 ▲ 130 1 79,672
14:07:28 6,340 ▲ 120 765 79,671
14:07:28 6,340 ▲ 120 1,012 78,906
14:07:22 6,340 ▲ 120 1 77,894
14:07:22 6,330 ▲ 110 3 77,893
14:06:43 6,330 ▲ 110 5 77,890
14:06:43 6,330 ▲ 110 95 77,885
14:06:38 6,330 ▲ 110 300 77,790
14:06:29 6,330 ▲ 110 100 77,490
14:06:24 6,330 ▲ 110 26 77,390
14:06:22 6,330 ▲ 110 100 77,364
14:06:15 6,330 ▲ 110 100 77,264
14:06:07 6,330 ▲ 110 100 77,164
14:05:56 6,330 ▲ 110 8 77,064
14:05:56 6,320 ▲ 100 2 77,056
14:05:50 6,320 ▲ 100 4 77,054
14:05:50 6,310 ▲ 90 26 77,050
14:05:42 6,310 ▲ 90 100 77,024
14:05:36 6,310 ▲ 90 4 76,924
14:05:30 6,330 ▲ 110 4 76,920
14:05:30 6,320 ▲ 100 1 76,916
14:05:30 6,310 ▲ 90 15 76,915
14:05:17 6,310 ▲ 90 116 76,900
14:05:17 6,300 ▲ 80 84 76,784
14:05:04 6,300 ▲ 80 400 76,700
14:01:09 6,300 ▲ 80 104 76,300
14:01:09 6,290 ▲ 70 4 76,196
14:00:30 6,270 ▲ 50 6 76,192
13:59:13 6,300 ▲ 80 1 76,186
13:59:13 6,290 ▲ 70 4 76,185
13:58:05 6,270 ▲ 50 6 76,181
13:55:39 6,300 ▲ 80 549 76,175
13:54:47 6,310 ▲ 90 300 75,626
13:54:34 6,300 ▲ 80 500 75,326
13:54:34 6,290 ▲ 70 4 74,826
13:54:26 6,280 ▲ 60 6 74,822
13:52:41 6,280 ▲ 60 50 74,816
13:52:07 6,280 ▲ 60 44 74,766
13:50:39 6,280 ▲ 60 6 74,722
13:50:02 6,310 ▲ 90 123 74,716
13:49:26 6,310 ▲ 90 74 74,593
13:49:26 6,300 ▲ 80 4 74,519
13:46:19 6,310 ▲ 90 5 74,515
13:46:19 6,310 ▲ 90 152 74,510
13:45:54 6,310 ▲ 90 38 74,358
13:45:36 6,310 ▲ 90 676 74,320
13:44:29 6,350 ▲ 130 77 73,644
13:44:18 6,350 ▲ 130 10 73,567
13:44:08 6,350 ▲ 130 7 73,557
13:44:04 6,340 ▲ 120 792 73,550
13:43:47 6,340 ▲ 120 7 72,758
13:43:44 6,340 ▲ 120 1 72,751
13:43:44 6,330 ▲ 110 101 72,750
13:43:14 6,330 ▲ 110 7 72,649
13:43:05 6,330 ▲ 110 12 72,642
13:43:05 6,320 ▲ 100 188 72,630
13:42:49 6,320 ▲ 100 7 72,442
13:42:36 6,310 ▲ 90 387 72,435
13:42:36 6,310 ▲ 90 4 72,048
13:42:31 6,310 ▲ 90 12 72,044
13:42:06 6,290 ▲ 70 27 72,032
13:41:58 6,310 ▲ 90 5 72,005
13:41:58 6,300 ▲ 80 95 72,000
13:41:52 6,300 ▲ 80 5 71,905
13:41:44 6,300 ▲ 80 6 71,900
13:41:36 6,300 ▲ 80 194 71,894
13:41:18 6,290 ▲ 70 249 71,700
13:41:18 6,280 ▲ 60 50 71,451
13:41:05 6,260 ▲ 40 6 71,401
13:40:09 6,280 ▲ 60 7 71,395
13:39:42 6,280 ▲ 60 38 71,388
13:39:42 6,280 ▲ 60 5 71,350
13:37:44 6,310 ▲ 90 1 71,345
13:36:53 6,310 ▲ 90 1 71,344
13:36:49 6,300 ▲ 80 15 71,343
13:36:49 6,300 ▲ 80 1 71,328
13:36:41 6,250 ▲ 30 6 71,327
13:34:20 6,330 ▲ 110 1 71,321
13:34:10 6,250 ▲ 30 1 71,320
13:33:51 6,330 ▲ 110 1 71,319
13:33:08 6,250 ▲ 30 66 71,318
13:33:08 6,250 ▲ 30 2,555 71,252
13:33:08 6,250 ▲ 30 1,170 68,697
13:33:08 6,260 ▲ 40 1,209 67,527
13:32:21 6,340 ▲ 120 1 66,318
13:32:07 6,320 ▲ 100 300 66,317
13:32:07 6,340 ▲ 120 1 66,017
13:32:07 6,320 ▲ 100 4 66,016
13:31:53 6,260 ▲ 40 6 66,012
13:31:05 6,340 ▲ 120 1 66,006
13:31:00 6,260 ▲ 40 1,335 66,005
13:31:00 6,270 ▲ 50 1 64,670
13:31:00 6,280 ▲ 60 2,287 64,669
13:31:00 6,290 ▲ 70 1 62,382
13:31:00 6,300 ▲ 80 117 62,381
13:30:56 6,340 ▲ 120 1 62,264
13:30:16 6,300 ▲ 80 1,508 62,263
13:30:16 6,310 ▲ 90 117 60,755
13:30:16 6,320 ▲ 100 30 60,638
13:26:55 6,350 ▲ 130 24 60,608
13:26:55 6,340 ▲ 120 50 60,584
13:26:55 6,330 ▲ 110 72 60,534
13:26:55 6,320 ▲ 100 4 60,462
13:26:41 6,310 ▲ 90 44 60,458
13:26:33 6,310 ▲ 90 700 60,414
13:26:11 6,310 ▲ 90 20 59,714
13:25:39 6,310 ▲ 90 35 59,694
13:24:55 6,310 ▲ 90 100 59,659
13:24:35 6,300 ▲ 80 83 59,559
13:23:30 6,300 ▲ 80 1 59,476
13:23:30 6,290 ▲ 70 3 59,475
13:23:25 6,290 ▲ 70 1 59,472
13:23:06 6,260 ▲ 40 6 59,471
13:22:50 6,300 ▲ 80 46 59,465
13:22:21 6,310 ▲ 90 351 59,419
13:20:40 6,310 ▲ 90 6 59,068
13:18:59 6,320 ▲ 100 1 59,062
13:18:57 6,310 ▲ 90 2 59,061
13:18:20 6,320 ▲ 100 10 59,059
13:18:15 6,320 ▲ 100 7 59,049
13:18:10 6,320 ▲ 100 1 59,042
13:18:06 6,310 ▲ 90 50 59,041
13:18:05 6,320 ▲ 100 1 58,991
13:17:18 6,310 ▲ 90 120 58,990
13:16:18 6,320 ▲ 100 40 58,870
13:13:51 6,370 ▲ 150 1 58,830
13:13:36 6,360 ▲ 140 610 58,829
13:13:36 6,360 ▲ 140 8 58,219
13:13:20 6,360 ▲ 140 177 58,211
13:13:09 6,350 ▲ 130 50 57,984
13:13:09 6,360 ▲ 140 50 58,034
13:11:08 6,360 ▲ 140 1 57,934
13:11:07 6,340 ▲ 120 64 57,933
13:11:02 6,340 ▲ 120 1 57,869
13:11:01 6,360 ▲ 140 1 57,868
13:10:55 6,350 ▲ 130 1 57,867
13:10:54 6,340 ▲ 120 14 57,866
13:10:41 6,340 ▲ 120 1 57,852
13:10:41 6,340 ▲ 120 486 57,851
13:10:36 6,330 ▲ 110 1 57,365
13:10:33 6,320 ▲ 100 18 57,364
13:10:25 6,320 ▲ 100 10 57,346
13:10:23 6,320 ▲ 100 200 57,336
13:10:20 6,320 ▲ 100 200 57,136
13:10:15 6,320 ▲ 100 1 56,936
13:10:14 6,310 ▲ 90 4 56,935
13:10:07 6,310 ▲ 90 1 56,931
13:09:49 6,300 ▲ 80 221 56,930
13:09:16 6,300 ▲ 80 419 56,709
13:08:21 6,300 ▲ 80 1 56,290
13:08:21 6,290 ▲ 70 4 56,289
13:08:12 6,300 ▲ 80 1 56,285
13:08:12 6,290 ▲ 70 4 56,284
13:06:34 6,300 ▲ 80 152 56,280
13:06:26 6,300 ▲ 80 1 56,128
13:05:40 6,260 ▲ 40 20 56,127
13:03:59 6,300 ▲ 80 1 56,107
13:02:46 6,290 ▲ 70 1 56,106
13:02:46 6,280 ▲ 60 3 56,105
13:02:29 6,280 ▲ 60 1 56,102
13:02:16 6,250 ▲ 30 6 56,101
13:01:09 6,300 ▲ 80 1 56,095
13:00:48 6,250 ▲ 30 1 56,094
13:00:04 6,300 ▲ 80 1 56,093
13:00:04 6,290 ▲ 70 4 56,092
12:59:56 6,250 ▲ 30 1 56,088
12:59:53 6,250 ▲ 30 6 56,087
12:56:39 6,320 ▲ 100 138 56,081
12:56:07 6,370 ▲ 150 1 55,943
12:55:43 6,340 ▲ 120 196 55,942
12:54:11 6,390 ▲ 170 1 55,746
12:54:01 6,390 ▲ 170 540 55,745
12:54:00 6,390 ▲ 170 1 55,205
12:53:59 6,380 ▲ 160 83 55,204
12:53:59 6,380 ▲ 160 3,000 55,121
12:53:53 6,380 ▲ 160 446 52,121
12:53:51 6,380 ▲ 160 122 51,675
12:53:46 6,380 ▲ 160 115 51,553
12:53:46 6,380 ▲ 160 1 51,438
12:53:40 6,380 ▲ 160 22 51,437
12:53:40 6,370 ▲ 150 100 51,415
12:53:19 6,380 ▲ 160 51 51,315
12:53:19 6,370 ▲ 150 71 51,264
12:53:14 6,370 ▲ 150 29 51,193
12:53:12 6,370 ▲ 150 117 51,164
12:53:02 6,370 ▲ 150 83 51,047
12:53:02 6,360 ▲ 140 32 50,964
12:53:01 6,350 ▲ 130 37 50,932
12:53:01 6,350 ▲ 130 115 50,895
12:52:59 6,340 ▲ 120 433 50,780
12:52:57 6,340 ▲ 120 115 50,347
12:52:46 6,340 ▲ 120 80 50,232
12:52:43 6,330 ▲ 110 164 50,152
12:52:30 6,330 ▲ 110 1 49,988
12:52:22 6,330 ▲ 110 122 49,987
12:52:19 6,330 ▲ 110 122 49,865
12:51:03 6,330 ▲ 110 404 49,743
12:50:56 6,330 ▲ 110 100 49,339
12:50:54 6,320 ▲ 100 513 49,239
12:50:54 6,310 ▲ 90 275 48,726
12:50:03 6,310 ▲ 90 100 48,451
12:50:03 6,300 ▲ 80 39 48,351
12:49:57 6,290 ▲ 70 100 48,312
12:49:54 6,300 ▲ 80 600 48,212
12:48:42 6,300 ▲ 80 8 47,612
12:48:42 6,300 ▲ 80 20 47,604
12:48:42 6,300 ▲ 80 19 47,584
12:48:42 6,300 ▲ 80 20 47,565
12:48:42 6,300 ▲ 80 19 47,545
12:48:42 6,300 ▲ 80 19 47,526
12:48:42 6,300 ▲ 80 19 47,507
12:48:42 6,300 ▲ 80 20 47,488
12:48:42 6,300 ▲ 80 19 47,468
12:48:42 6,300 ▲ 80 20 47,449
12:48:42 6,300 ▲ 80 19 47,429
12:48:42 6,300 ▲ 80 20 47,410
12:48:42 6,300 ▲ 80 19 47,390
12:48:42 6,300 ▲ 80 20 47,371
12:48:42 6,300 ▲ 80 20 47,351
12:48:42 6,300 ▲ 80 23 47,331
12:48:42 6,300 ▲ 80 20 47,308
12:48:42 6,300 ▲ 80 21 47,288
12:48:42 6,300 ▲ 80 27 47,267
12:48:42 6,300 ▲ 80 50 47,240
12:48:42 6,300 ▲ 80 200 47,190
12:48:24 6,280 ▲ 60 200 46,990
12:48:15 6,290 ▲ 70 371 46,790
12:48:15 6,290 ▲ 70 200 46,419
12:47:23 6,290 ▲ 70 299 46,219
12:47:23 6,280 ▲ 60 1 45,920
12:47:14 6,270 ▲ 50 4 45,919
12:46:21 6,260 ▲ 40 80 45,915
12:43:27 6,290 ▲ 70 429 45,835
12:43:27 6,280 ▲ 60 71 45,406
12:43:18 6,280 ▲ 60 1 45,335
12:43:10 6,250 ▲ 30 1 45,334
12:43:10 6,260 ▲ 40 5 45,333
12:38:58 6,290 ▲ 70 1 45,328
12:38:58 6,280 ▲ 60 4 45,327
12:38:51 6,240 ▲ 20 6 45,323
12:37:44 6,290 ▲ 70 1 45,317
12:34:20 6,240 ▲ 20 240 45,316
12:34:20 6,270 ▲ 50 1 45,076
12:34:20 6,280 ▲ 60 29 45,075
12:34:06 6,290 ▲ 70 25 45,046
12:33:54 6,290 ▲ 70 29 45,021
12:33:11 6,290 ▲ 70 4 44,992
12:33:11 6,280 ▲ 60 12 44,988
12:33:04 6,270 ▲ 50 45 44,976
12:32:58 6,270 ▲ 50 528 44,931
12:32:58 6,260 ▲ 40 72 44,403
12:32:23 6,250 ▲ 30 3 44,331
12:32:23 6,250 ▲ 30 1 44,328
12:31:50 6,240 ▲ 20 6 44,327
12:30:24 6,270 ▲ 50 1 44,321
12:29:25 6,270 ▲ 50 1 44,320
12:29:25 6,260 ▲ 40 4 44,319
12:28:30 6,240 ▲ 20 6 44,315
12:26:14 6,260 ▲ 40 20 44,309
12:25:03 6,260 ▲ 40 6 44,289
12:22:44 6,270 ▲ 50 10 44,283
12:22:36 6,260 ▲ 40 1 44,273
12:22:14 6,260 ▲ 40 6 44,272
12:21:30 6,270 ▲ 50 2 44,266
12:20:57 6,270 ▲ 50 43 44,264
12:18:34 6,270 ▲ 50 30 44,221
12:16:39 6,260 ▲ 40 44 44,191
12:16:37 6,260 ▲ 40 64 44,147
12:11:45 6,270 ▲ 50 26 44,083
12:10:25 6,280 ▲ 60 1 44,057
12:10:05 6,270 ▲ 50 327 44,056
12:10:05 6,260 ▲ 40 643 43,729
12:10:05 6,250 ▲ 30 4 43,086
12:10:01 6,240 ▲ 20 230 43,082
12:10:01 6,250 ▲ 30 70 42,852
12:09:32 6,260 ▲ 40 1 42,782
12:08:54 6,260 ▲ 40 24 42,781
12:07:17 6,260 ▲ 40 1 42,757
12:06:54 6,250 ▲ 30 4 42,756
12:04:24 6,260 ▲ 40 1 42,752
12:03:46 6,250 ▲ 30 4 42,751
12:01:23 6,260 ▲ 40 1 42,747
12:01:23 6,250 ▲ 30 4 42,746
11:58:54 6,240 ▲ 20 6 42,742
11:54:32 6,260 ▲ 40 1 42,736
11:54:32 6,250 ▲ 30 4 42,735
11:54:19 6,240 ▲ 20 6 42,731
11:53:52 6,260 ▲ 40 24 42,725
11:53:25 6,260 ▲ 40 1 42,701
11:53:24 6,270 ▲ 50 30 42,700
11:52:23 6,270 ▲ 50 1 42,670
11:50:47 6,260 ▲ 40 1 42,669
11:49:36 6,260 ▲ 40 6 42,668
11:47:26 6,270 ▲ 50 1 42,662
11:45:59 6,260 ▲ 40 1 42,661
11:44:20 6,260 ▲ 40 6 42,660
11:43:27 6,270 ▲ 50 1 42,654
11:43:15 6,260 ▲ 40 6 42,653
11:42:32 6,270 ▲ 50 1 42,647
11:42:07 6,240 ▲ 20 117 42,646
11:41:14 6,240 ▲ 20 6 42,529
11:34:46 6,290 ▲ 70 1 42,523
11:34:16 6,250 ▲ 30 100 42,522
11:33:55 6,250 ▲ 30 494 42,422
11:33:55 6,260 ▲ 40 506 41,928
11:33:16 6,290 ▲ 70 2 41,422
11:31:17 6,290 ▲ 70 613 41,420
11:31:17 6,280 ▲ 60 4 40,807
11:28:49 6,290 ▲ 70 65 40,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.55 ▼ 6.03 -0.29%
코스닥 695.72 ▲ 4.91 0.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.