인터불스
(158310)
코스닥
중견기업부
액면가 500원
불성실공시법인불성실공시법인불성실공시법인   08.16 15:59

3,150 (3,115)   [시가/고가/저가] 3,170 / 3,210 / 3,050 
전일비/등락률 ▲ 35 (1.12%) 매도호가/호가잔량 3,150 / 5,000
거래량/전일동시간대비 157,665 / 0 매수호가/호가잔량 3,145 / 16
상한가/하한가 4,045 / 2,185 총매도/총매수잔량 10,686 / 12,386

매도잔량 호가 매수잔량
552 3,195 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,302 3,190
79 3,185
30 3,180
460 3,175
1,542 3,170
40 3,165
540 3,160
141 3,155
5,000 3,150
 
3,145 16
3,140 272
3,135 3
3,115 3
3,110 300
3,105 105
3,100 5,881
3,095 2,903
3,090 2,581
3,085 322
 
총매도잔량 순매수잔량 총매수잔량
10,686 1,700 12,386
시간외잔량 시간외잔량
431 0
 
인터불스 158310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 761.18 (-0.76)    FUTURE 288.35 (-3.35)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 3,150 ▲ 35 50 157,665
15:30:30 3,150 ▲ 35 1,748 157,615
15:19:33 3,145 ▲ 30 9 155,867
15:19:32 3,100 ▼ 15 460 155,858
15:19:32 3,105 ▼ 10 101 155,398
15:19:32 3,110 ▼ 5 64 155,297
15:19:29 3,145 ▲ 30 7 155,233
15:19:27 3,145 ▲ 30 300 155,226
15:19:27 3,145 ▲ 30 3 154,926
15:19:20 3,145 ▲ 30 5 154,923
15:19:05 3,145 ▲ 30 2 154,918
15:19:05 3,140 ▲ 25 2 154,916
15:17:50 3,145 ▲ 30 51 154,914
15:17:50 3,140 ▲ 25 59 154,863
15:15:07 3,140 ▲ 25 5 154,804
15:14:40 3,140 ▲ 25 56 154,799
15:13:25 3,145 ▲ 30 4 154,743
15:13:10 3,145 ▲ 30 2 154,739
15:12:42 3,150 ▲ 35 4 154,737
15:12:37 3,150 ▲ 35 421 154,733
15:12:32 3,150 ▲ 35 3 154,312
15:12:32 3,145 ▲ 30 1 154,309
15:12:20 3,150 ▲ 35 5 154,308
15:12:09 3,150 ▲ 35 4 154,303
15:11:53 3,150 ▲ 35 4 154,299
15:11:46 3,125 ▲ 10 34 154,295
15:11:07 3,125 ▲ 10 1 154,261
15:11:05 3,125 ▲ 10 14 154,260
15:11:05 3,145 ▲ 30 51 154,246
15:11:02 3,145 ▲ 30 1 154,195
15:11:01 3,145 ▲ 30 1 154,194
15:11:01 3,145 ▲ 30 10 154,193
15:10:52 3,150 ▲ 35 9 154,183
15:10:51 3,145 ▲ 30 31 154,164
15:10:51 3,150 ▲ 35 10 154,174
15:10:51 3,135 ▲ 20 31 154,094
15:10:51 3,140 ▲ 25 39 154,133
15:10:51 3,130 ▲ 15 3 154,063
15:10:33 3,130 ▲ 15 8 154,060
15:10:31 3,125 ▲ 10 1,053 154,052
15:10:25 3,125 ▲ 10 1,000 152,999
15:09:42 3,120 ▲ 5 80 151,999
15:08:35 3,125 ▲ 10 1 151,919
15:08:13 3,125 ▲ 10 2 151,918
15:08:06 3,125 ▲ 10 1 151,916
15:07:19 3,125 ▲ 10 40 151,915
15:07:14 3,125 ▲ 10 1,000 151,875
15:07:08 3,125 ▲ 10 1 150,875
15:06:35 3,090 ▼ 25 441 150,874
15:06:35 3,095 ▼ 20 11 150,433
15:06:35 3,100 ▼ 15 20 150,422
15:06:15 3,125 ▲ 10 1 150,402
15:05:40 3,090 ▼ 25 1,002 150,401
15:05:40 3,095 ▼ 20 3,276 149,399
15:05:40 3,100 ▼ 15 343 146,123
15:05:02 3,120 ▲ 5 40 145,780
15:04:41 3,095 ▼ 20 1 145,740
15:04:41 3,105 ▼ 10 1 145,739
15:04:41 3,115  0 54 145,738
15:04:29 3,120 ▲ 5 353 145,684
15:04:03 3,120 ▲ 5 128 145,331
15:03:15 3,120 ▲ 5 40 145,203
15:03:15 3,120 ▲ 5 1 145,163
15:01:08 3,115  0 680 145,162
15:00:09 3,115  0 1 144,482
15:00:09 3,120 ▲ 5 1 144,481
14:59:50 3,120 ▲ 5 1 144,480
14:59:30 3,115  0 100 144,479
14:56:56 3,125 ▲ 10 8 144,379
14:56:02 3,125 ▲ 10 6 144,371
14:56:00 3,125 ▲ 10 1 144,365
14:55:59 3,125 ▲ 10 6 144,364
14:55:51 3,115  0 218 144,358
14:55:51 3,120 ▲ 5 528 144,140
14:55:51 3,125 ▲ 10 13 143,612
14:50:37 3,125 ▲ 10 1 143,599
14:49:42 3,130 ▲ 15 6 143,598
14:49:37 3,130 ▲ 15 44 143,592
14:49:21 3,130 ▲ 15 1 143,548
14:49:09 3,125 ▲ 10 87 143,547
14:48:59 3,125 ▲ 10 1 143,460
14:48:59 3,125 ▲ 10 5 143,459
14:48:46 3,130 ▲ 15 1 143,454
14:48:39 3,130 ▲ 15 1 143,453
14:47:54 3,125 ▲ 10 1 143,452
14:47:28 3,130 ▲ 15 15 143,451
14:47:14 3,135 ▲ 20 15 143,436
14:47:01 3,140 ▲ 25 2 143,421
14:47:01 3,140 ▲ 25 2 143,419
14:47:00 3,140 ▲ 25 28 143,417
14:46:49 3,140 ▲ 25 223 143,389
14:46:26 3,140 ▲ 25 1 143,166
14:46:13 3,140 ▲ 25 1 143,165
14:45:29 3,130 ▲ 15 4 143,164
14:45:22 3,130 ▲ 15 17 143,160
14:44:47 3,135 ▲ 20 31 143,143
14:44:29 3,130 ▲ 15 96 143,112
14:44:03 3,130 ▲ 15 14 143,016
14:44:02 3,130 ▲ 15 273 143,002
14:43:19 3,130 ▲ 15 24 142,729
14:43:19 3,125 ▲ 10 20 142,705
14:42:23 3,125 ▲ 10 4 142,685
14:42:15 3,120 ▲ 5 1 142,681
14:40:52 3,115  0 8 142,680
14:40:52 3,120 ▲ 5 22 142,672
14:40:28 3,125 ▲ 10 1 142,650
14:40:25 3,125 ▲ 10 1 142,649
14:40:22 3,125 ▲ 10 2 142,648
14:40:21 3,125 ▲ 10 17 142,646
14:40:17 3,125 ▲ 10 3 142,629
14:40:12 3,125 ▲ 10 13 142,626
14:40:12 3,125 ▲ 10 3 142,613
14:39:47 3,125 ▲ 10 12 142,610
14:39:18 3,125 ▲ 10 14 142,598
14:39:13 3,125 ▲ 10 61 142,584
14:39:11 3,095 ▼ 20 565 141,304
14:39:11 3,090 ▼ 25 1,219 142,523
14:39:11 3,100 ▼ 15 777 140,739
14:39:11 3,105 ▼ 10 561 139,962
14:39:11 3,115  0 2,837 139,401
14:39:11 3,120 ▲ 5 557 136,564
14:38:04 3,130 ▲ 15 44 136,007
14:38:04 3,130 ▲ 15 12 135,963
14:37:59 3,130 ▲ 15 12 135,951
14:37:54 3,130 ▲ 15 44 135,939
14:37:27 3,130 ▲ 15 16 135,895
14:37:26 3,125 ▲ 10 1 135,879
14:37:24 3,120 ▲ 5 1,482 135,878
14:36:21 3,115  0 7 134,396
14:36:18 3,115  0 15 134,389
14:27:03 3,100 ▼ 15 534 134,374
14:27:03 3,105 ▼ 10 460 133,840
14:24:03 3,100 ▼ 15 1 133,380
14:23:34 3,100 ▼ 15 3 133,379
14:23:15 3,100 ▼ 15 1 133,376
14:19:12 3,100 ▼ 15 1 133,375
14:18:38 3,100 ▼ 15 2 133,374
14:18:05 3,100 ▼ 15 100 133,372
14:18:02 3,100 ▼ 15 1 133,272
14:18:02 3,100 ▼ 15 1 133,271
14:18:02 3,100 ▼ 15 1 133,270
14:18:01 3,100 ▼ 15 1 133,269
14:18:01 3,100 ▼ 15 1 133,268
14:18:01 3,100 ▼ 15 1 133,267
14:18:00 3,100 ▼ 15 1 133,266
14:18:00 3,100 ▼ 15 1 133,265
14:17:59 3,100 ▼ 15 1 133,264
14:17:59 3,100 ▼ 15 1 133,263
14:17:59 3,100 ▼ 15 1 133,262
14:17:58 3,100 ▼ 15 1 133,261
14:17:58 3,100 ▼ 15 1 133,260
14:17:57 3,100 ▼ 15 1 133,259
14:17:57 3,100 ▼ 15 1 133,258
14:17:49 3,100 ▼ 15 1 133,257
14:17:49 3,100 ▼ 15 10 133,256
14:17:47 3,100 ▼ 15 2 133,246
14:17:41 3,100 ▼ 15 50 133,244
14:16:45 3,100 ▼ 15 300 133,194
14:16:26 3,100 ▼ 15 1,000 132,894
14:16:04 3,100 ▼ 15 250 131,894
14:16:03 3,100 ▼ 15 50 131,644
14:16:00 3,100 ▼ 15 158 131,594
14:15:54 3,100 ▼ 15 642 131,436
14:15:28 3,100 ▼ 15 200 130,794
14:15:28 3,105 ▼ 10 77 130,594
14:15:28 3,110 ▼ 5 81 130,517
14:14:57 3,110 ▼ 5 319 130,436
14:14:57 3,110 ▼ 5 1 130,117
14:14:56 3,110 ▼ 5 1 130,116
14:14:56 3,110 ▼ 5 1 130,115
14:14:55 3,110 ▼ 5 1 130,114
14:14:55 3,110 ▼ 5 1 130,113
14:14:55 3,110 ▼ 5 1 130,112
14:14:54 3,110 ▼ 5 1 130,111
14:14:54 3,110 ▼ 5 1 130,110
14:14:54 3,110 ▼ 5 1 130,109
14:14:53 3,110 ▼ 5 1 130,108
14:14:53 3,110 ▼ 5 1 130,107
14:14:52 3,110 ▼ 5 1 130,106
14:14:52 3,110 ▼ 5 1 130,105
14:14:52 3,110 ▼ 5 1 130,104
14:14:50 3,110 ▼ 5 500 130,103
14:13:16 3,110 ▼ 5 167 129,603
14:13:10 3,110 ▼ 5 733 129,436
14:11:30 3,110 ▼ 5 1 128,703
14:11:29 3,110 ▼ 5 266 128,702
14:11:24 3,110 ▼ 5 24 128,436
14:11:22 3,110 ▼ 5 857 128,412
14:11:22 3,110 ▼ 5 100 127,555
14:10:56 3,110 ▼ 5 19 127,455
14:10:13 3,110 ▼ 5 787 127,436
14:09:58 3,110 ▼ 5 10 126,649
14:09:57 3,110 ▼ 5 203 126,639
14:09:50 3,110 ▼ 5 197 126,436
14:09:42 3,110 ▼ 5 2 126,239
14:09:37 3,110 ▼ 5 1 126,237
14:09:32 3,110 ▼ 5 800 126,236
14:09:11 3,110 ▼ 5 996 125,436
14:09:11 3,110 ▼ 5 1 124,440
14:09:11 3,115  0 1 124,439
14:09:11 3,120 ▲ 5 1 124,438
14:09:11 3,125 ▲ 10 1 124,437
14:08:42 3,135 ▲ 20 1 124,436
14:07:45 3,100 ▼ 15 513 124,435
14:07:45 3,100 ▼ 15 487 123,922
14:07:31 3,100 ▼ 15 152 123,435
14:07:31 3,100 ▼ 15 783 123,283
14:07:31 3,110 ▼ 5 3 122,468
14:07:31 3,105 ▼ 10 32 122,500
14:07:31 3,115  0 30 122,465
14:06:54 3,110 ▼ 5 173 122,435
14:06:50 3,110 ▼ 5 1,072 122,262
14:06:50 3,115  0 1,534 121,190
14:06:50 3,120 ▲ 5 221 119,656
14:06:26 3,120 ▲ 5 1,000 119,435
14:06:22 3,120 ▲ 5 113 118,435
14:06:22 3,125 ▲ 10 16 118,322
14:03:21 3,120 ▲ 5 6 118,306
14:03:21 3,125 ▲ 10 84 118,300
13:59:27 3,125 ▲ 10 338 118,216
13:59:27 3,130 ▲ 15 162 117,878
13:59:05 3,130 ▲ 15 6 117,716
13:56:01 3,135 ▲ 20 2 117,710
13:55:53 3,140 ▲ 25 2 117,708
13:55:44 3,145 ▲ 30 2 117,706
13:55:23 3,135 ▲ 20 2 117,704
13:54:59 3,135 ▲ 20 1 117,702
13:54:47 3,135 ▲ 20 1 117,701
13:52:13 3,150 ▲ 35 1 117,700
13:49:55 3,120 ▲ 5 108 117,699
13:49:55 3,125 ▲ 10 585 117,591
13:49:55 3,130 ▲ 15 293 117,006
13:49:55 3,135 ▲ 20 14 116,713
13:49:02 3,135 ▲ 20 500 116,699
13:49:02 3,130 ▲ 15 419 116,199
13:49:02 3,135 ▲ 20 512 115,780
13:49:02 3,140 ▲ 25 69 115,268
13:48:59 3,140 ▲ 25 100 115,199
13:47:39 3,140 ▲ 25 50 115,099
13:47:27 3,140 ▲ 25 274 115,049
13:47:27 3,145 ▲ 30 226 114,775
13:47:00 3,145 ▲ 30 174 114,549
13:46:56 3,145 ▲ 30 1,460 114,375
13:46:56 3,150 ▲ 35 23 112,915
13:44:50 3,150 ▲ 35 22 112,892
13:44:35 3,150 ▲ 35 31 112,870
13:43:42 3,150 ▲ 35 149 112,839
13:43:31 3,150 ▲ 35 20 112,690
13:42:14 3,150 ▲ 35 131 112,670
13:37:22 3,160 ▲ 45 887 112,539
13:35:42 3,155 ▲ 40 50 111,652
13:35:32 3,155 ▲ 40 160 111,602
13:35:23 3,160 ▲ 45 50 111,442
13:35:01 3,160 ▲ 45 50 111,392
13:34:53 3,155 ▲ 40 160 111,342
13:34:42 3,160 ▲ 45 1 111,182
13:33:28 3,160 ▲ 45 12 111,181
13:29:43 3,160 ▲ 45 853 111,169
13:29:40 3,155 ▲ 40 1 110,316
13:28:26 3,160 ▲ 45 147 110,315
13:27:49 3,160 ▲ 45 253 110,168
13:27:24 3,160 ▲ 45 247 109,915
13:27:17 3,160 ▲ 45 353 109,668
13:27:09 3,160 ▲ 45 135 109,315
13:27:09 3,165 ▲ 50 12 109,180
13:25:55 3,160 ▲ 45 6 109,168
13:22:47 3,160 ▲ 45 2 109,162
13:22:47 3,165 ▲ 50 1 109,160
13:10:03 3,175 ▲ 60 1 109,159
13:09:54 3,155 ▲ 40 1 109,158
13:09:40 3,155 ▲ 40 158 109,157
13:09:40 3,160 ▲ 45 627 108,999
13:09:40 3,165 ▲ 50 610 108,372
13:09:25 3,165 ▲ 50 575 107,762
13:07:19 3,160 ▲ 45 161 107,187
13:03:25 3,175 ▲ 60 10 107,026
13:03:07 3,175 ▲ 60 290 107,016
13:00:14 3,160 ▲ 45 615 106,726
12:58:16 3,165 ▲ 50 31 106,111
12:58:14 3,165 ▲ 50 18 106,080
12:57:41 3,165 ▲ 50 3 106,062
12:52:03 3,175 ▲ 60 1 106,059
12:51:58 3,165 ▲ 50 1 106,058
12:51:49 3,165 ▲ 50 10 106,057
12:50:46 3,165 ▲ 50 287 106,047
12:50:43 3,175 ▲ 60 1 105,760
12:50:36 3,165 ▲ 50 1 105,759
12:43:49 3,160 ▲ 45 342 105,758
12:43:00 3,165 ▲ 50 149 105,416
12:39:22 3,165 ▲ 50 1 105,267
12:36:03 3,165 ▲ 50 50 105,266
12:35:20 3,165 ▲ 50 80 105,216
12:34:01 3,160 ▲ 45 20 105,136
12:32:19 3,165 ▲ 50 1 105,115
12:32:19 3,160 ▲ 45 1 105,116
12:32:19 3,170 ▲ 55 1 105,114
12:32:19 3,175 ▲ 60 1 105,113
12:31:45 3,180 ▲ 65 1 105,112
12:31:11 3,185 ▲ 70 1 105,111
12:30:10 3,190 ▲ 75 1 105,110
12:29:18 3,160 ▲ 45 1 105,109
12:28:03 3,190 ▲ 75 1,735 105,108
12:27:48 3,195 ▲ 80 1 103,373
12:27:31 3,190 ▲ 75 1 103,372
12:27:31 3,190 ▲ 75 100 103,371
12:27:30 3,190 ▲ 75 1 103,271
12:27:29 3,190 ▲ 75 1 103,270
12:27:25 3,190 ▲ 75 1 103,269
12:27:24 3,190 ▲ 75 1 103,268
12:27:24 3,190 ▲ 75 1 103,267
12:27:22 3,190 ▲ 75 1 103,266
12:27:21 3,190 ▲ 75 1 103,265
12:27:20 3,190 ▲ 75 1 103,264
12:27:20 3,190 ▲ 75 1 103,263
12:27:02 3,190 ▲ 75 1 103,262
12:27:02 3,185 ▲ 70 51 103,261
12:27:02 3,180 ▲ 65 903 103,210
12:24:43 3,180 ▲ 65 11 102,307
12:24:23 3,190 ▲ 75 1 102,296
12:24:09 3,155 ▲ 40 500 102,295
12:21:28 3,150 ▲ 35 93 101,795
12:21:28 3,155 ▲ 40 201 101,702
12:21:28 3,160 ▲ 45 31 101,501
12:21:28 3,165 ▲ 50 175 101,470
12:19:19 3,165 ▲ 50 3 101,295
12:19:14 3,165 ▲ 50 3 101,292
12:19:14 3,170 ▲ 55 1 101,289
12:19:14 3,175 ▲ 60 1 101,288
12:19:14 3,180 ▲ 65 1 101,287
12:19:14 3,190 ▲ 75 1 101,285
12:19:14 3,185 ▲ 70 1 101,286
12:19:14 3,195 ▲ 80 2 101,284
12:19:14 3,200 ▲ 85 1,200 101,282
12:18:52 3,200 ▲ 85 1 100,082
12:17:26 3,195 ▲ 80 1 100,081
12:17:01 3,190 ▲ 75 3 100,080
12:15:23 3,155 ▲ 40 3 100,077
12:14:53 3,150 ▲ 35 27 100,074
12:14:53 3,160 ▲ 45 1 100,047
12:14:53 3,170 ▲ 55 1 100,046
12:14:09 3,170 ▲ 55 40 100,045
12:14:05 3,170 ▲ 55 200 100,005
12:13:50 3,170 ▲ 55 500 99,805
12:13:48 3,170 ▲ 55 192 99,305
12:13:48 3,175 ▲ 60 808 99,113
12:13:41 3,175 ▲ 60 161 98,305
12:13:30 3,210 ▲ 95 1 98,144
12:13:00 3,175 ▲ 60 15 98,143
12:12:36 3,210 ▲ 95 10 98,128
12:12:07 3,210 ▲ 95 10 98,118
12:12:06 3,170 ▲ 55 120 98,108
12:12:05 3,210 ▲ 95 10 97,988
12:11:54 3,210 ▲ 95 351 97,978
12:11:52 3,210 ▲ 95 3 97,627
12:11:46 3,210 ▲ 95 406 97,624
12:11:46 3,200 ▲ 85 752 97,218
12:11:46 3,190 ▲ 75 179 96,282
12:11:46 3,195 ▲ 80 184 96,466
12:11:46 3,185 ▲ 70 110 96,103
12:11:42 3,170 ▲ 55 447 95,993
12:11:39 3,170 ▲ 55 45 95,546
12:11:39 3,170 ▲ 55 1,269 95,501
12:11:34 3,170 ▲ 55 100 94,232
12:11:31 3,160 ▲ 45 264 94,132
12:11:18 3,160 ▲ 45 16 93,868
12:11:17 3,160 ▲ 45 900 93,852
12:11:12 3,155 ▲ 40 432 92,952
12:11:12 3,155 ▲ 40 1,000 92,520
12:11:12 3,155 ▲ 40 573 91,520
12:11:12 3,150 ▲ 35 427 90,947
12:10:09 3,145 ▲ 30 100 90,520
12:08:33 3,140 ▲ 25 5 90,420
12:08:09 3,140 ▲ 25 88 90,415
12:07:45 3,140 ▲ 25 2 90,327
12:07:41 3,140 ▲ 25 220 90,325
12:07:25 3,140 ▲ 25 140 90,105
12:07:23 3,140 ▲ 25 3 89,965
12:05:26 3,140 ▲ 25 195 89,962
12:05:21 3,140 ▲ 25 50 89,767
12:05:14 3,140 ▲ 25 105 89,717
12:05:14 3,145 ▲ 30 50 89,612
12:04:40 3,140 ▲ 25 300 89,562
12:04:30 3,140 ▲ 25 10 89,262
11:57:58 3,150 ▲ 35 10 89,252
11:57:24 3,150 ▲ 35 1,000 89,242
11:56:56 3,140 ▲ 25 89 88,242
11:56:22 3,140 ▲ 25 1 88,153
11:53:03 3,140 ▲ 25 10 88,152
11:51:25 3,140 ▲ 25 9 88,142
11:50:44 3,140 ▲ 25 91 88,133
11:49:34 3,140 ▲ 25 680 88,042
11:49:25 3,140 ▲ 25 477 87,362
11:48:31 3,140 ▲ 25 300 86,885
11:48:26 3,140 ▲ 25 40 86,585
11:48:00 3,140 ▲ 25 50 86,545
11:47:59 3,140 ▲ 25 1 86,495
11:47:39 3,150 ▲ 35 6 86,494
11:47:36 3,150 ▲ 35 6 86,488
11:47:26 3,150 ▲ 35 6 86,482
11:47:23 3,150 ▲ 35 6 86,476
11:47:05 3,150 ▲ 35 6 86,470
11:42:54 3,150 ▲ 35 873 86,464
11:42:37 3,150 ▲ 35 41 85,591
11:42:25 3,150 ▲ 35 237 85,550
11:41:32 3,150 ▲ 35 10 85,313
11:41:18 3,150 ▲ 35 447 85,303
11:40:48 3,145 ▲ 30 50 84,856
11:38:11 3,150 ▲ 35 473 84,806
11:38:10 3,150 ▲ 35 297 84,333
11:38:10 3,150 ▲ 35 150 84,036
11:38:02 3,150 ▲ 35 100 83,886
11:36:20 3,150 ▲ 35 498 83,786
11:35:12 3,150 ▲ 35 1,324 83,288
11:34:46 3,145 ▲ 30 690 81,964
11:34:45 3,145 ▲ 30 1,335 81,274
11:32:17 3,140 ▲ 25 2 79,939
11:31:32 3,135 ▲ 20 83 79,937
11:31:28 3,135 ▲ 20 17 79,854
11:29:12 3,135 ▲ 20 20 79,837
11:29:09 3,130 ▲ 15 3 79,817
11:28:33 3,135 ▲ 20 56 79,814
11:24:55 3,135 ▲ 20 260 79,758
11:24:06 3,120 ▲ 5 50 79,498
11:23:11 3,120 ▲ 5 50 79,448
11:18:02 3,120 ▲ 5 1 79,398
11:17:15 3,130 ▲ 15 200 79,397
11:17:08 3,135 ▲ 20 20 79,197
11:16:38 3,140 ▲ 25 200 79,177
11:16:22 3,150 ▲ 35 1 78,977
11:15:55 3,145 ▲ 30 31 78,976
11:15:46 3,145 ▲ 30 175 78,945
11:15:37 3,150 ▲ 35 50 78,770
11:15:11 3,155 ▲ 40 100 78,720
11:14:47 3,160 ▲ 45 2 78,620
11:14:45 3,160 ▲ 45 10 78,618
11:14:43 3,160 ▲ 45 40 78,608
11:14:08 3,165 ▲ 50 1 78,568
11:14:01 3,160 ▲ 45 97 78,567
11:14:01 3,150 ▲ 35 136 78,437
11:14:01 3,155 ▲ 40 33 78,470
11:14:01 3,145 ▲ 30 204 78,301
11:13:58 3,140 ▲ 25 56 78,097
11:13:26 3,145 ▲ 30 7 78,041
11:13:02 3,145 ▲ 30 309 78,034
11:12:40 3,145 ▲ 30 1 77,725
11:12:25 3,140 ▲ 25 5 77,724
11:12:24 3,130 ▲ 15 788 77,719
11:12:24 3,125 ▲ 10 215 76,931
11:11:17 3,120 ▲ 5 50 76,716
11:10:45 3,120 ▲ 5 50 76,666
11:09:44 3,125 ▲ 10 235 76,616
11:09:41 3,125 ▲ 10 99 76,381
11:09:34 3,125 ▲ 10 148 76,282
11:09:31 3,125 ▲ 10 100 76,134
11:09:18 3,130 ▲ 15 40 76,034
11:09:12 3,130 ▲ 15 300 75,994
11:09:02 3,125 ▲ 10 293 75,694
11:09:00 3,125 ▲ 10 47 75,401
11:08:55 3,125 ▲ 10 1 75,354
11:08:54 3,125 ▲ 10 1 75,353
11:08:54 3,125 ▲ 10 1 75,352
11:08:51 3,120 ▲ 5 12 75,351
11:08:50 3,120 ▲ 5 200 75,339
11:08:48 3,120 ▲ 5 1 75,139
11:08:47 3,120 ▲ 5 1 75,138
11:08:41 3,110 ▼ 5 345 75,137
11:08:39 3,110 ▼ 5 1 74,792
11:08:37 3,110 ▼ 5 1 74,791
11:08:21 3,105 ▼ 10 550 74,790
11:08:16 3,100 ▼ 15 1,184 74,240
11:06:50 3,095 ▼ 20 1 73,056
11:05:37 3,095 ▼ 20 1 73,055
11:02:51 3,095 ▼ 20 8 73,054
10:59:29 3,095 ▼ 20 1 73,046
10:59:28 3,095 ▼ 20 1 73,045
10:59:28 3,095 ▼ 20 1 73,044
10:59:27 3,095 ▼ 20 1 73,043
10:59:27 3,095 ▼ 20 1 73,042
10:59:27 3,095 ▼ 20 1 73,041
10:59:26 3,095 ▼ 20 1 73,040
10:59:25 3,095 ▼ 20 1 73,039
10:59:25 3,095 ▼ 20 1 73,038
10:59:24 3,095 ▼ 20 1 73,037
10:59:24 3,095 ▼ 20 1 73,036
10:59:24 3,095 ▼ 20 1 73,035
10:58:56 3,090 ▼ 25 292 73,034
10:52:38 3,070 ▼ 45 1 72,742
10:52:23 3,085 ▼ 30 120 72,695
10:52:23 3,090 ▼ 25 46 72,741
10:52:23 3,080 ▼ 35 304 72,575
10:52:03 3,075 ▼ 40 544 72,271
10:49:12 3,075 ▼ 40 219 71,727
10:46:34 3,075 ▼ 40 150 71,508
10:42:22 3,075 ▼ 40 100 71,358
10:41:50 3,075 ▼ 40 23 71,258
10:41:49 3,075 ▼ 40 500 71,235
10:41:41 3,075 ▼ 40 100 70,735
10:41:39 3,075 ▼ 40 1,261 70,635
10:41:39 3,080 ▼ 35 241 69,374
10:41:24 3,085 ▼ 30 100 69,133

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,240.80 ▼ 18.11 -0.80%
코스닥 761.18 ▼ 0.76 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.