인터불스
(158310)
코스닥
중견기업부
액면가 500원
  06.22 15:59

9,530 (9,530)   [시가/고가/저가] 9,530 / 9,630 / 9,140 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 9,550 / 861
거래량/전일동시간대비 134,592 /▼ 77,216 매수호가/호가잔량 9,530 / 43
상한가/하한가 12,350 / 6,680 총매도/총매수잔량 11,675 / 722

매도잔량 호가 매수잔량
701 9,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
60 9,640
373 9,630
500 9,610
5,316 9,600
1,401 9,590
1,005 9,580
475 9,570
983 9,560
861 9,550
 
9,530 43
9,510 40
9,500 100
9,480 40
9,450 30
9,430 250
9,420 50
9,400 51
9,390 18
9,360 100
 
총매도잔량 순매수잔량 총매수잔량
11,675 -10,953 722
시간외잔량 시간외잔량
68 0
 
인터불스 158310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:50 9,530  0 700 134,592
15:45:29 9,530  0 93 133,892
15:30:30 9,530  0 1,234 133,799
15:19:29 9,560 ▲ 30 100 132,565
15:19:14 9,560 ▲ 30 2 132,465
15:18:38 9,570 ▲ 40 2 132,463
15:18:23 9,560 ▲ 30 4 132,461
15:18:23 9,560 ▲ 30 10 132,457
15:18:01 9,570 ▲ 40 2 132,447
15:17:54 9,560 ▲ 30 16 132,445
15:17:54 9,560 ▲ 30 120 132,429
15:17:39 9,520 ▼ 10 20 132,309
15:17:39 9,520 ▼ 10 80 132,289
15:17:39 9,510 ▼ 20 395 132,209
15:17:35 9,510 ▼ 20 20 131,814
15:17:30 9,520 ▼ 10 20 131,794
15:17:06 9,550 ▲ 20 31 131,774
15:16:51 9,570 ▲ 40 2 131,743
15:16:48 9,570 ▲ 40 39 131,741
15:16:44 9,570 ▲ 40 11 131,702
15:16:35 9,570 ▲ 40 49 131,691
15:16:35 9,570 ▲ 40 51 131,642
15:16:29 9,570 ▲ 40 10 131,591
15:16:24 9,570 ▲ 40 149 131,581
15:16:16 9,570 ▲ 40 51 131,432
15:16:11 9,570 ▲ 40 2 131,381
15:16:06 9,570 ▲ 40 415 131,379
15:16:03 9,570 ▲ 40 10 130,964
15:15:58 9,570 ▲ 40 10 130,954
15:15:52 9,570 ▲ 40 5 130,944
15:15:45 9,570 ▲ 40 5 130,939
15:15:29 9,570 ▲ 40 2 130,934
15:15:20 9,580 ▲ 50 31 130,932
15:15:20 9,570 ▲ 40 19 130,901
15:15:13 9,570 ▲ 40 1 130,882
15:15:08 9,530  0 20 130,881
15:15:08 9,580 ▲ 50 1 130,861
15:15:03 9,540 ▲ 10 20 130,860
15:15:03 9,580 ▲ 50 27 130,840
15:14:55 9,580 ▲ 50 341 130,813
15:14:48 9,580 ▲ 50 9 130,472
15:14:17 9,590 ▲ 60 1 130,463
15:14:00 9,580 ▲ 50 63 130,462
15:14:00 9,580 ▲ 50 137 130,399
15:13:43 9,580 ▲ 50 983 130,262
15:13:43 9,570 ▲ 40 610 129,279
15:13:43 9,560 ▲ 30 262 128,669
15:13:43 9,540 ▲ 10 247 128,407
15:12:54 9,540 ▲ 10 5 128,160
15:12:52 9,540 ▲ 10 48 128,155
15:12:47 9,540 ▲ 10 52 128,107
15:12:41 9,540 ▲ 10 10 128,055
15:12:36 9,540 ▲ 10 5 128,045
15:12:30 9,540 ▲ 10 50 128,040
15:12:14 9,540 ▲ 10 2 127,990
15:12:11 9,540 ▲ 10 31 127,988
15:12:06 9,560 ▲ 30 10 127,957
15:12:01 9,560 ▲ 30 5 127,947
15:11:52 9,560 ▲ 30 10 127,942
15:11:49 9,540 ▲ 10 8 127,932
15:11:42 9,540 ▲ 10 8 127,924
15:11:42 9,540 ▲ 10 53 127,916
15:11:31 9,540 ▲ 10 16 127,863
15:11:28 9,540 ▲ 10 40 127,847
15:11:28 9,530  0 10 127,807
15:11:18 9,540 ▲ 10 75 127,797
15:11:18 9,540 ▲ 10 25 127,722
15:11:07 9,530  0 125 127,697
15:11:07 9,540 ▲ 10 77 127,572
15:11:04 9,560 ▲ 30 5 127,495
15:10:56 9,540 ▲ 10 4 127,490
15:10:56 9,530  0 7 127,474
15:10:56 9,540 ▲ 10 12 127,486
15:10:50 9,540 ▲ 10 200 127,467
15:10:32 9,540 ▲ 10 54 127,267
15:10:32 9,530  0 17 127,213
15:10:24 9,530  0 83 127,196
15:10:18 9,530  0 17 127,113
15:09:59 9,530  0 100 127,096
15:09:45 9,570 ▲ 40 100 126,996
15:09:38 9,580 ▲ 50 1 126,896
15:09:38 9,580 ▲ 50 5 126,895
15:09:29 9,580 ▲ 50 7 126,890
15:09:28 9,560 ▲ 30 327 126,883
15:09:28 9,560 ▲ 30 200 126,556
15:09:28 9,540 ▲ 10 50 126,356
15:09:28 9,530  0 844 126,306
15:09:28 9,520 ▼ 10 69 125,462
15:09:28 9,510 ▼ 20 10 125,393
15:09:22 9,520 ▼ 10 1 125,383
15:09:16 9,510 ▼ 20 1,106 125,382
15:09:16 9,500 ▼ 30 60 124,186
15:09:16 9,510 ▼ 20 90 124,276
15:09:16 9,460 ▼ 70 502 124,126
15:09:16 9,450 ▼ 80 153 123,624
15:09:16 9,420 ▼ 110 989 123,471
15:09:16 9,400 ▼ 130 100 122,482
15:09:05 9,420 ▼ 110 1 122,382
15:09:01 9,390 ▼ 140 105 122,381
15:09:01 9,380 ▼ 150 5 122,276
15:09:01 9,370 ▼ 160 22 122,271
15:08:50 9,390 ▼ 140 64 122,249
15:08:50 9,390 ▼ 140 34 122,185
15:08:50 9,380 ▼ 150 402 122,151
15:08:38 9,370 ▼ 160 210 121,651
15:08:38 9,380 ▼ 150 98 121,749
15:08:38 9,360 ▼ 170 392 121,441
15:08:38 9,350 ▼ 180 500 121,049
15:08:28 9,360 ▼ 170 1 120,549
15:08:25 9,340 ▼ 190 88 120,548
15:08:25 9,340 ▼ 190 48 120,460
15:08:25 9,320 ▼ 210 259 119,712
15:08:25 9,330 ▼ 200 700 120,412
15:08:25 9,270 ▼ 260 96 119,453
15:08:00 9,270 ▼ 260 4 119,357
15:07:53 9,270 ▼ 260 35 119,353
15:07:44 9,270 ▼ 260 161 119,318
15:07:38 9,260 ▼ 270 100 119,157
15:07:11 9,260 ▼ 270 150 119,057
15:07:04 9,260 ▼ 270 100 118,907
15:06:59 9,260 ▼ 270 5 118,807
15:06:54 9,260 ▼ 270 3 118,802
15:06:52 9,260 ▼ 270 100 118,799
15:06:36 9,260 ▼ 270 100 118,699
15:06:29 9,260 ▼ 270 50 118,599
15:06:23 9,260 ▼ 270 1 118,549
15:06:18 9,250 ▼ 280 143 118,548
15:06:18 9,260 ▼ 270 41 118,405
15:06:09 9,260 ▼ 270 59 118,364
15:05:57 9,260 ▼ 270 10 118,305
15:05:57 9,200 ▼ 330 9,097 118,295
15:05:57 9,210 ▼ 320 500 109,198
15:05:57 9,220 ▼ 310 198 108,698
15:05:57 9,230 ▼ 300 5 108,500
15:05:48 9,260 ▼ 270 37 108,495
15:05:11 9,280 ▼ 250 10 108,458
15:04:44 9,280 ▼ 250 1 108,448
15:04:27 9,210 ▼ 320 165 108,447
15:03:50 9,330 ▼ 200 1 108,282
15:03:41 9,200 ▼ 330 7,547 105,775
15:03:41 9,190 ▼ 340 2,506 108,281
15:03:41 9,210 ▼ 320 756 98,228
15:03:41 9,220 ▼ 310 162 97,472
15:03:41 9,230 ▼ 300 10 97,310
15:03:41 9,250 ▼ 280 19 97,300
15:03:26 9,250 ▼ 280 139 97,281
15:03:26 9,260 ▼ 270 761 97,142
15:03:08 9,270 ▼ 260 231 96,381
15:03:08 9,270 ▼ 260 200 96,150
15:03:05 9,270 ▼ 260 50 95,950
15:02:54 9,270 ▼ 260 104 95,900
15:02:43 9,270 ▼ 260 101 95,796
15:02:43 9,300 ▼ 230 10 95,675
15:02:43 9,290 ▼ 240 10 95,685
15:02:43 9,280 ▼ 250 10 95,695
15:02:43 9,310 ▼ 220 258 95,665
15:02:43 9,320 ▼ 210 11 95,407
15:02:37 9,340 ▼ 190 2 95,396
15:00:29 9,340 ▼ 190 50 95,394
14:58:57 9,360 ▼ 170 3 95,344
14:58:40 9,360 ▼ 170 9 95,341
14:58:30 9,350 ▼ 180 26 95,332
14:58:30 9,350 ▼ 180 1,974 95,306
14:57:17 9,350 ▼ 180 3 93,332
14:57:10 9,350 ▼ 180 2 93,329
14:56:53 9,350 ▼ 180 8 93,327
14:55:51 9,310 ▼ 220 1 93,319
14:54:46 9,320 ▼ 210 1 93,318
14:54:28 9,340 ▼ 190 1 93,317
14:50:11 9,350 ▼ 180 2 93,316
14:48:27 9,350 ▼ 180 30 93,314
14:41:33 9,360 ▼ 170 1 93,284
14:39:48 9,360 ▼ 170 1,653 93,283
14:39:48 9,360 ▼ 170 1,455 91,630
14:39:48 9,360 ▼ 170 52 90,175
14:39:48 9,350 ▼ 180 50 90,123
14:36:32 9,360 ▼ 170 2 90,073
14:36:17 9,360 ▼ 170 1 90,071
14:35:50 9,330 ▼ 200 10 90,070
14:34:08 9,330 ▼ 200 493 90,060
14:34:08 9,310 ▼ 220 7 89,567
14:33:45 9,310 ▼ 220 100 89,560
14:31:39 9,310 ▼ 220 2 89,460
14:31:02 9,300 ▼ 230 142 89,458
14:31:02 9,290 ▼ 240 58 89,316
14:29:37 9,290 ▼ 240 700 89,258
14:29:25 9,290 ▼ 240 79 88,558
14:29:25 9,300 ▼ 230 47 88,479
14:29:00 9,300 ▼ 230 53 88,432
14:28:15 9,300 ▼ 230 500 88,379
14:25:21 9,300 ▼ 230 1 87,879
14:24:06 9,210 ▼ 320 50 87,878
14:23:47 9,300 ▼ 230 686 87,828
14:23:47 9,300 ▼ 230 390 87,142
14:22:25 9,300 ▼ 230 5 86,752
14:20:13 9,300 ▼ 230 5 86,747
14:19:41 9,300 ▼ 230 6 86,742
14:18:29 9,300 ▼ 230 2 86,736
14:18:21 9,240 ▼ 290 18 86,734
14:18:12 9,240 ▼ 290 18 86,716
14:17:37 9,210 ▼ 320 1 86,698
14:17:37 9,210 ▼ 320 40 86,697
14:17:29 9,210 ▼ 320 40 86,657
14:14:52 9,200 ▼ 330 158 86,617
14:13:21 9,200 ▼ 330 162 86,459
14:12:45 9,200 ▼ 330 283 86,297
14:12:35 9,240 ▼ 290 56 86,014
14:12:07 9,240 ▼ 290 300 85,958
14:11:53 9,240 ▼ 290 55 85,658
14:10:53 9,240 ▼ 290 20 85,603
14:10:44 9,240 ▼ 290 1 85,583
14:10:31 9,230 ▼ 300 19 85,582
14:10:31 9,230 ▼ 300 72 85,563
14:09:15 9,230 ▼ 300 200 85,491
14:06:25 9,230 ▼ 300 1 85,291
14:06:23 9,140 ▼ 390 320 85,290
14:06:23 9,150 ▼ 380 180 84,970
14:05:45 9,240 ▼ 290 1 84,790
14:05:43 9,150 ▼ 380 430 84,789
14:05:43 9,160 ▼ 370 170 84,359
14:05:19 9,240 ▼ 290 1 84,189
14:04:44 9,160 ▼ 370 330 84,188
14:03:06 9,160 ▼ 370 262 83,858
14:03:06 9,160 ▼ 370 100 83,596
14:02:57 9,180 ▼ 350 100 83,496
14:02:41 9,190 ▼ 340 156 83,396
14:02:33 9,200 ▼ 330 138 83,240
14:02:22 9,240 ▼ 290 2 83,102
14:00:57 9,240 ▼ 290 2 83,100
14:00:51 9,240 ▼ 290 300 83,098
13:59:55 9,270 ▼ 260 173 82,798
13:55:55 9,300 ▼ 230 372 82,625
13:55:55 9,300 ▼ 230 128 82,253
13:53:11 9,300 ▼ 230 5 82,125
13:52:48 9,270 ▼ 260 10 82,120
13:51:03 9,270 ▼ 260 63 82,110
13:50:33 9,270 ▼ 260 99 82,047
13:49:13 9,270 ▼ 260 1 81,948
13:49:02 9,200 ▼ 330 14 81,947
13:48:12 9,150 ▼ 380 6 81,933
13:45:39 9,150 ▼ 380 367 81,927
13:45:17 9,150 ▼ 380 154 81,560
13:44:19 9,190 ▼ 340 94 81,406
13:42:59 9,190 ▼ 340 11 81,312
13:42:59 9,190 ▼ 340 188 81,301
13:42:54 9,190 ▼ 340 3 81,113
13:42:47 9,190 ▼ 340 1 81,110
13:42:42 9,150 ▼ 380 38 81,109
13:42:40 9,150 ▼ 380 400 81,071
13:42:40 9,160 ▼ 370 100 80,671
13:42:15 9,190 ▼ 340 1 80,571
13:41:59 9,150 ▼ 380 208 80,570
13:41:47 9,150 ▼ 380 2 80,362
13:41:18 9,150 ▼ 380 142 80,360
13:41:18 9,160 ▼ 370 16 80,218
13:40:02 9,160 ▼ 370 145 80,202
13:40:02 9,160 ▼ 370 55 80,057
13:40:02 9,170 ▼ 360 2 80,002
13:39:34 9,170 ▼ 360 230 80,000
13:39:34 9,180 ▼ 350 1 79,770
13:39:10 9,190 ▼ 340 1 79,769
13:38:37 9,190 ▼ 340 10 79,768
13:38:33 9,190 ▼ 340 2 79,758
13:38:32 9,190 ▼ 340 90 79,756
13:38:20 9,190 ▼ 340 197 79,666
13:37:58 9,200 ▼ 330 559 79,469
13:37:29 9,290 ▼ 240 2 78,910
13:36:49 9,290 ▼ 240 1 78,908
13:36:34 9,200 ▼ 330 1,356 78,907
13:36:19 9,300 ▼ 230 1 77,551
13:36:05 9,200 ▼ 330 430 77,550
13:35:31 9,200 ▼ 330 26 77,120
13:35:30 9,200 ▼ 330 557 77,094
13:35:19 9,200 ▼ 330 1,000 76,537
13:35:09 9,200 ▼ 330 1,800 75,537
13:34:48 9,200 ▼ 330 500 73,737
13:33:21 9,210 ▼ 320 447 71,127
13:33:21 9,200 ▼ 330 2,110 73,237
13:33:21 9,220 ▼ 310 10 70,680
13:33:21 9,240 ▼ 290 21 70,662
13:33:21 9,230 ▼ 300 8 70,670
13:33:21 9,250 ▼ 280 61 70,641
13:23:53 9,300 ▼ 230 5 70,580
13:22:56 9,300 ▼ 230 54 70,575
13:18:33 9,300 ▼ 230 1 70,521
13:15:09 9,310 ▼ 220 1 70,520
13:15:09 9,290 ▼ 240 1 70,519
13:15:01 9,290 ▼ 240 1 70,518
13:14:59 9,290 ▼ 240 1 70,517
13:14:56 9,290 ▼ 240 6 70,516
13:14:53 9,290 ▼ 240 22 70,510
13:14:50 9,290 ▼ 240 69 70,488
13:14:50 9,280 ▼ 250 23 70,419
13:13:51 9,280 ▼ 250 1 70,396
13:13:41 9,200 ▼ 330 317 70,395
13:13:41 9,210 ▼ 320 33 70,078
13:13:18 9,280 ▼ 250 4 70,045
13:12:51 9,280 ▼ 250 1 70,041
13:12:48 9,280 ▼ 250 1 70,040
13:12:46 9,280 ▼ 250 4 70,039
13:12:43 9,280 ▼ 250 18 70,035
13:12:26 9,280 ▼ 250 1 70,017
13:12:23 9,280 ▼ 250 6 70,016
13:12:20 9,280 ▼ 250 4 70,010
13:12:20 9,270 ▼ 260 20 70,006
13:12:14 9,210 ▼ 320 50 69,986
13:11:02 9,200 ▼ 330 122 69,936
13:11:02 9,210 ▼ 320 73 69,814
13:10:57 9,200 ▼ 330 529 69,741
13:10:57 9,210 ▼ 320 470 69,212
13:10:48 9,210 ▼ 320 85 68,742
13:10:48 9,220 ▼ 310 100 68,657
13:10:26 9,210 ▼ 320 351 68,557
13:10:26 9,220 ▼ 310 323 68,206
13:10:26 9,230 ▼ 300 105 67,883
13:10:26 9,240 ▼ 290 84 67,778
13:10:26 9,250 ▼ 280 137 67,694
13:10:10 9,250 ▼ 280 195 67,557
13:05:04 9,320 ▼ 210 50 67,362
13:04:03 9,320 ▼ 210 50 67,312
13:00:09 9,330 ▼ 200 1 67,262
12:59:41 9,210 ▼ 320 59 67,261
12:59:41 9,220 ▼ 310 200 67,202
12:59:41 9,230 ▼ 300 145 67,002
12:59:41 9,240 ▼ 290 589 66,857
12:59:41 9,250 ▼ 280 755 66,268
12:58:03 9,250 ▼ 280 501 65,513
12:58:03 9,250 ▼ 280 199 65,012
12:57:47 9,250 ▼ 280 959 64,813
12:57:47 9,260 ▼ 270 41 63,854
12:57:40 9,260 ▼ 270 995 63,813
12:57:40 9,270 ▼ 260 5 62,818
12:57:21 9,270 ▼ 260 330 62,793
12:57:21 9,260 ▼ 270 20 62,813
12:57:21 9,280 ▼ 250 20 62,463
12:57:21 9,290 ▼ 240 10 62,443
12:57:21 9,310 ▼ 220 405 61,717
12:57:21 9,300 ▼ 230 716 62,433
12:57:21 9,320 ▼ 210 212 61,312
12:57:21 9,330 ▼ 200 35 61,100
12:56:43 9,350 ▼ 180 277 60,768
12:56:43 9,340 ▼ 190 297 61,065
12:56:12 9,360 ▼ 170 2 60,491
12:56:12 9,360 ▼ 170 298 60,489
12:55:46 9,360 ▼ 170 2 60,191
12:55:27 9,350 ▼ 180 34 60,189
12:54:49 9,360 ▼ 170 10 60,155
12:54:33 9,360 ▼ 170 20 60,145
12:54:18 9,360 ▼ 170 539 60,125
12:54:18 9,370 ▼ 160 10 59,586
12:53:58 9,380 ▼ 150 97 59,576
12:53:58 9,380 ▼ 150 104 59,479
12:53:27 9,390 ▼ 140 287 59,375
12:53:27 9,400 ▼ 130 842 59,088
12:53:06 9,400 ▼ 130 17 58,246
12:53:05 9,400 ▼ 130 800 58,229
12:52:26 9,400 ▼ 130 31 57,429
12:52:18 9,400 ▼ 130 50 57,398
12:51:53 9,400 ▼ 130 5 57,348
12:50:10 9,390 ▼ 140 41 57,343
12:50:10 9,390 ▼ 140 79 57,302
12:49:46 9,400 ▼ 130 160 57,223
12:49:46 9,410 ▼ 120 153 57,063
12:49:46 9,420 ▼ 110 15 56,910
12:48:26 9,420 ▼ 110 500 56,895
12:48:23 9,430 ▼ 100 522 56,395
12:48:06 9,440 ▼ 90 730 55,873
12:46:39 9,450 ▼ 80 16 55,143
12:45:54 9,450 ▼ 80 417 55,127
12:45:54 9,460 ▼ 70 10 54,710
12:43:00 9,460 ▼ 70 5 54,700
12:37:02 9,550 ▲ 20 2 54,695
12:35:56 9,450 ▼ 80 77 54,693
12:35:56 9,460 ▼ 70 422 54,616
12:31:02 9,550 ▲ 20 2 54,194
12:30:33 9,530  0 91 54,192
12:30:26 9,550 ▲ 20 2 54,101
12:30:19 9,530  0 104 54,099
12:30:19 9,520 ▼ 10 2 53,995
12:30:19 9,510 ▼ 20 103 53,993
12:27:52 9,510 ▼ 20 8 53,890
12:24:54 9,510 ▼ 20 1 53,882
12:22:01 9,500 ▼ 30 5 53,880
12:22:01 9,510 ▼ 20 1 53,881
12:21:46 9,460 ▼ 70 371 53,875
12:21:46 9,460 ▼ 70 222 53,504
12:21:25 9,450 ▼ 80 1 53,282
12:20:40 9,450 ▼ 80 39 53,281
12:20:04 9,450 ▼ 80 3 53,242
12:19:32 9,460 ▼ 70 219 53,239
12:18:59 9,460 ▼ 70 21 53,020
12:17:58 9,460 ▼ 70 59 52,999
12:17:45 9,460 ▼ 70 81 52,940
12:17:11 9,500 ▼ 30 1 52,859
12:16:52 9,500 ▼ 30 90 52,858
12:09:20 9,510 ▼ 20 50 52,768
12:09:19 9,510 ▼ 20 1 52,718
12:09:08 9,510 ▼ 20 3 52,717
12:06:56 9,520 ▼ 10 6 52,714
12:06:24 9,460 ▼ 70 60 52,708
12:06:01 9,460 ▼ 70 80 52,648
12:05:38 9,510 ▼ 20 2 52,568
12:05:38 9,510 ▼ 20 18 52,566
12:05:16 9,510 ▼ 20 2 52,548
12:04:39 9,490 ▼ 40 93 52,546
12:03:23 9,490 ▼ 40 140 52,453
12:00:57 9,490 ▼ 40 60 52,313
11:54:00 9,490 ▼ 40 1 52,253
11:51:14 9,460 ▼ 70 190 52,252
11:51:02 9,460 ▼ 70 10 52,062
11:50:08 9,460 ▼ 70 102 52,052
11:49:12 9,460 ▼ 70 56 51,950
11:49:12 9,470 ▼ 60 32 51,894
11:47:09 9,510 ▼ 20 70 51,862
11:47:09 9,500 ▼ 30 70 51,792
11:39:12 9,500 ▼ 30 115 51,722
11:39:12 9,500 ▼ 30 10 51,607
11:39:00 9,500 ▼ 30 25 51,597
11:36:53 9,500 ▼ 30 1 51,572
11:33:59 9,460 ▼ 70 3 51,571
11:33:59 9,460 ▼ 70 158 51,568
11:32:45 9,450 ▼ 80 300 51,410
11:32:10 9,500 ▼ 30 316 51,110
11:28:23 9,510 ▼ 20 1 50,794
11:27:53 9,440 ▼ 90 150 50,793
11:18:37 9,520 ▼ 10 100 50,643
11:18:37 9,530  0 828 50,543
11:17:09 9,580 ▲ 50 12 49,715
11:10:12 9,590 ▲ 60 1 49,703
11:09:52 9,580 ▲ 50 338 49,702
11:09:52 9,580 ▲ 50 162 49,364
11:08:19 9,580 ▲ 50 3 49,202
10:57:47 9,590 ▲ 60 10 49,199
10:56:55 9,590 ▲ 60 2 49,189
10:54:06 9,630 ▲ 100 2 49,187
10:53:59 9,620 ▲ 90 40 49,185
10:53:59 9,620 ▲ 90 110 49,145
10:52:23 9,540 ▲ 10 1 49,035
10:51:40 9,620 ▲ 90 1,872 48,699
10:51:40 9,630 ▲ 100 335 49,034
10:51:40 9,610 ▲ 80 282 46,827
10:51:40 9,600 ▲ 70 295 46,545
10:51:40 9,580 ▲ 50 60 46,195
10:51:40 9,590 ▲ 60 55 46,250
10:51:40 9,570 ▲ 40 101 46,135
10:51:30 9,540 ▲ 10 13 46,034
10:51:30 9,550 ▲ 20 293 46,021
10:50:51 9,590 ▲ 60 1 45,728
10:50:27 9,550 ▲ 20 7 45,727
10:50:16 9,550 ▲ 20 10 45,720
10:49:58 9,550 ▲ 20 50 45,710
10:48:52 9,600 ▲ 70 2 45,660
10:48:51 9,600 ▲ 70 2 45,658
10:48:30 9,600 ▲ 70 2 45,656
10:48:22 9,600 ▲ 70 22 45,654
10:48:22 9,600 ▲ 70 56 45,632
10:48:22 9,590 ▲ 60 92 45,576
10:47:48 9,560 ▲ 30 79 45,484
10:47:41 9,600 ▲ 70 3 45,405
10:47:38 9,560 ▲ 30 4 45,402
10:47:34 9,570 ▲ 40 41 45,398
10:47:32 9,600 ▲ 70 9 45,357
10:47:32 9,610 ▲ 80 19 45,348
10:47:30 9,620 ▲ 90 3 45,329
10:47:24 9,610 ▲ 80 31 45,326
10:47:18 9,610 ▲ 80 1 45,295
10:47:18 9,600 ▲ 70 32 45,294
10:47:08 9,600 ▲ 70 248 45,262
10:47:08 9,590 ▲ 60 12 45,014
10:47:02 9,590 ▲ 60 3 45,002
10:46:58 9,590 ▲ 60 5 44,999
10:46:55 9,590 ▲ 60 45 44,994
10:46:45 9,590 ▲ 60 10 44,949
10:46:11 9,600 ▲ 70 10 44,939
10:46:04 9,600 ▲ 70 5 44,929
10:45:19 9,600 ▲ 70 200 44,924
10:45:16 9,600 ▲ 70 11 44,724
10:45:04 9,590 ▲ 60 500 44,713
10:44:38 9,590 ▲ 60 1 44,213
10:44:36 9,590 ▲ 60 2 44,212
10:44:29 9,570 ▲ 40 3 44,210
10:44:29 9,570 ▲ 40 256 44,207
10:44:14 9,570 ▲ 40 10 43,951
10:44:06 9,570 ▲ 40 3 43,941
10:43:50 9,570 ▲ 40 5 43,938
10:43:44 9,570 ▲ 40 2 43,933
10:42:56 9,570 ▲ 40 370 43,931
10:42:32 9,570 ▲ 40 10 43,561
10:42:16 9,570 ▲ 40 3 43,551
10:42:14 9,550 ▲ 20 13 43,548
10:42:14 9,550 ▲ 20 5 43,535
10:42:09 9,550 ▲ 20 2 43,530
10:42:09 9,530  0 65 43,513
10:42:09 9,540 ▲ 10 15 43,528
10:41:56 9,530  0 10 43,448
10:41:47 9,530  0 5 43,438
10:41:33 9,530  0 10 43,433
10:41:30 9,530  0 500 43,423
10:41:28 9,530  0 5 42,923
10:41:23 9,530  0 5 42,918

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.