인터불스
(158310)
코스닥
중견기업부
액면가 500원
  10.15 15:59

4,925 (4,600)   [시가/고가/저가] 4,550 / 5,220 / 4,395 
전일비/등락률 ▲ 325 (7.07%) 매도호가/호가잔량 4,930 / 1,718
거래량/전일동시간대비 7,629,553 /▼ 5,692,729 매수호가/호가잔량 4,925 / 5,078
상한가/하한가 5,980 / 3,220 총매도/총매수잔량 27,070 / 31,971

매도잔량 호가 매수잔량
217 4,975 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
972 4,970
1,003 4,965
3,188 4,960
2,944 4,955
8,146 4,950
3,913 4,945
2,335 4,940
2,634 4,935
1,718 4,930
 
4,925 5,078
4,920 5,360
4,915 381
4,910 5,146
4,905 13,402
4,900 1,744
4,895 378
4,890 150
4,885 329
4,880 3
 
총매도잔량 순매수잔량 총매수잔량
27,070 4,901 31,971
시간외잔량 시간외잔량
2,031 0
 
인터불스 158310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:37 4,925 ▲ 325 100 7,629,553
15:57:26 4,925 ▲ 325 2 7,629,453
15:56:09 4,925 ▲ 325 50 7,629,451
15:53:37 4,925 ▲ 325 2,522 7,629,401
15:50:51 4,925 ▲ 325 211 7,626,879
15:50:37 4,925 ▲ 325 2,000 7,626,668
15:49:08 4,925 ▲ 325 358 7,624,668
15:48:19 4,925 ▲ 325 10 7,624,310
15:46:29 4,925 ▲ 325 2 7,624,300
15:45:41 4,925 ▲ 325 2 7,624,298
15:45:41 4,925 ▲ 325 201 7,624,296
15:44:44 4,925 ▲ 325 653 7,624,095
15:44:32 4,925 ▲ 325 200 7,623,442
15:44:29 4,925 ▲ 325 1 7,623,242
15:44:26 4,925 ▲ 325 100 7,623,241
15:44:24 4,925 ▲ 325 50 7,623,141
15:42:55 4,925 ▲ 325 509 7,623,091
15:42:46 4,925 ▲ 325 1,000 7,622,582
15:42:08 4,925 ▲ 325 1 7,621,582
15:40:38 4,925 ▲ 325 98 7,621,581
15:40:17 4,925 ▲ 325 509 7,621,483
15:40:09 4,925 ▲ 325 631 7,620,974
15:40:00 4,925 ▲ 325 10,078 7,620,343
15:30:06 4,925 ▲ 325 83,334 7,610,265
15:19:59 4,905 ▲ 305 1 7,526,931
15:19:59 4,905 ▲ 305 1 7,526,930
15:19:59 4,905 ▲ 305 1 7,526,929
15:19:59 4,900 ▲ 300 1 7,526,928
15:19:58 4,905 ▲ 305 1 7,526,927
15:19:58 4,905 ▲ 305 331 7,526,926
15:19:58 4,905 ▲ 305 1 7,526,595
15:19:58 4,900 ▲ 300 617 7,526,594
15:19:58 4,905 ▲ 305 1 7,525,977
15:19:58 4,900 ▲ 300 1 7,525,976
15:19:58 4,905 ▲ 305 1 7,525,975
15:19:57 4,900 ▲ 300 1 7,525,974
15:19:57 4,905 ▲ 305 5 7,525,973
15:19:57 4,905 ▲ 305 1 7,525,968
15:19:57 4,905 ▲ 305 5 7,525,967
15:19:57 4,900 ▲ 300 1 7,525,962
15:19:57 4,905 ▲ 305 1,261 7,525,961
15:19:57 4,910 ▲ 310 1 7,524,700
15:19:57 4,910 ▲ 310 5 7,524,699
15:19:57 4,905 ▲ 305 1 7,524,694
15:19:57 4,910 ▲ 310 7 7,524,693
15:19:57 4,910 ▲ 310 1 7,524,686
15:19:57 4,910 ▲ 310 100 7,524,685
15:19:56 4,905 ▲ 305 1 7,524,585
15:19:56 4,910 ▲ 310 9 7,524,584
15:19:56 4,910 ▲ 310 1 7,524,575
15:19:56 4,910 ▲ 310 5 7,524,574
15:19:56 4,905 ▲ 305 1 7,524,569
15:19:56 4,910 ▲ 310 1 7,524,568
15:19:56 4,910 ▲ 310 5 7,524,567
15:19:56 4,910 ▲ 310 1 7,524,562
15:19:55 4,905 ▲ 305 1 7,524,561
15:19:55 4,910 ▲ 310 1 7,524,560
15:19:55 4,910 ▲ 310 5 7,524,559
15:19:55 4,905 ▲ 305 1 7,524,554
15:19:55 4,910 ▲ 310 7 7,524,553
15:19:55 4,910 ▲ 310 1 7,524,546
15:19:55 4,910 ▲ 310 46 7,524,545
15:19:55 4,905 ▲ 305 1 7,524,499
15:19:55 4,910 ▲ 310 1 7,524,498
15:19:55 4,905 ▲ 305 1 7,524,497
15:19:55 4,910 ▲ 310 3 7,524,496
15:19:54 4,905 ▲ 305 151 7,524,493
15:19:54 4,905 ▲ 305 1 7,524,342
15:19:54 4,900 ▲ 300 1 7,524,341
15:19:54 4,905 ▲ 305 1 7,524,340
15:19:54 4,905 ▲ 305 3 7,524,339
15:19:54 4,900 ▲ 300 1 7,524,336
15:19:54 4,905 ▲ 305 1 7,524,335
15:19:54 4,905 ▲ 305 3 7,524,334
15:19:54 4,900 ▲ 300 1 7,524,331
15:19:53 4,905 ▲ 305 1 7,524,330
15:19:53 4,900 ▲ 300 1 7,524,329
15:19:53 4,905 ▲ 305 3 7,524,328
15:19:53 4,905 ▲ 305 1 7,524,325
15:19:53 4,900 ▲ 300 1 7,524,324
15:19:53 4,905 ▲ 305 3 7,524,323
15:19:53 4,905 ▲ 305 1 7,524,320
15:19:53 4,900 ▲ 300 1 7,524,319
15:19:52 4,905 ▲ 305 1,352 7,524,318
15:19:52 4,905 ▲ 305 1 7,522,966
15:19:52 4,905 ▲ 305 1 7,522,965
15:19:52 4,905 ▲ 305 5 7,522,964
15:19:52 4,905 ▲ 305 1 7,522,959
15:19:52 4,905 ▲ 305 5 7,522,958
15:19:52 4,900 ▲ 300 1 7,522,953
15:19:52 4,905 ▲ 305 1 7,522,952
15:19:52 4,905 ▲ 305 9 7,522,951
15:19:52 4,900 ▲ 300 115 7,522,942
15:19:51 4,900 ▲ 300 254 7,522,827
15:19:51 4,895 ▲ 295 1 7,522,573
15:19:51 4,900 ▲ 300 13 7,522,572
15:19:51 4,900 ▲ 300 1 7,522,559
15:19:51 4,900 ▲ 300 22 7,522,558
15:19:51 4,895 ▲ 295 1 7,522,536
15:19:51 4,900 ▲ 300 1 7,522,535
15:19:51 4,900 ▲ 300 50 7,522,534
15:19:51 4,895 ▲ 295 1 7,522,484
15:19:51 4,900 ▲ 300 10 7,522,483
15:19:51 4,900 ▲ 300 1 7,522,473
15:19:51 4,900 ▲ 300 45 7,522,472
15:19:50 4,900 ▲ 300 1 7,522,427
15:19:50 4,900 ▲ 300 3 7,522,426
15:19:50 4,890 ▲ 290 1 7,522,423
15:19:50 4,900 ▲ 300 1 7,522,422
15:19:50 4,900 ▲ 300 3 7,522,421
15:19:50 4,900 ▲ 300 1 7,522,418
15:19:50 4,890 ▲ 290 1 7,522,417
15:19:49 4,900 ▲ 300 1 7,522,416
15:19:49 4,900 ▲ 300 3 7,522,415
15:19:49 4,890 ▲ 290 1 7,522,412
15:19:49 4,900 ▲ 300 1 7,522,411
15:19:49 4,900 ▲ 300 1,591 7,522,410
15:19:49 4,890 ▲ 290 1 7,520,819
15:19:49 4,900 ▲ 300 3 7,520,818
15:19:49 4,900 ▲ 300 1 7,520,815
15:19:49 4,900 ▲ 300 1,031 7,520,814
15:19:49 4,900 ▲ 300 1,306 7,519,783
15:19:49 4,890 ▲ 290 1 7,518,477
15:19:49 4,900 ▲ 300 3 7,518,476
15:19:48 4,900 ▲ 300 1 7,518,473
15:19:48 4,890 ▲ 290 1 7,518,472
15:19:48 4,900 ▲ 300 186 7,518,471
15:19:48 4,900 ▲ 300 1 7,518,285
15:19:48 4,900 ▲ 300 3 7,518,284
15:19:48 4,900 ▲ 300 50 7,518,281
15:19:48 4,890 ▲ 290 1 7,518,231
15:19:48 4,900 ▲ 300 1 7,518,230
15:19:48 4,890 ▲ 290 1 7,518,229
15:19:48 4,890 ▲ 290 2,701 7,518,228
15:19:48 4,895 ▲ 295 193 7,515,527
15:19:48 4,900 ▲ 300 3 7,515,334
15:19:48 4,900 ▲ 300 1 7,515,331
15:19:47 4,895 ▲ 295 1 7,515,330
15:19:47 4,900 ▲ 300 3 7,515,329
15:19:47 4,895 ▲ 295 500 7,515,326
15:19:47 4,900 ▲ 300 486 7,514,826
15:19:47 4,900 ▲ 300 1 7,514,340
15:19:47 4,900 ▲ 300 2 7,514,339
15:19:47 4,895 ▲ 295 1 7,514,337
15:19:47 4,900 ▲ 300 1 7,514,336
15:19:47 4,900 ▲ 300 3 7,514,335
15:19:47 4,895 ▲ 295 1 7,514,332
15:19:47 4,900 ▲ 300 1 7,514,331
15:19:46 4,900 ▲ 300 1 7,514,330
15:19:46 4,895 ▲ 295 1 7,514,329
15:19:46 4,900 ▲ 300 1 7,514,328
15:19:46 4,895 ▲ 295 1 7,514,327
15:19:46 4,900 ▲ 300 1 7,514,326
15:19:46 4,895 ▲ 295 1 7,514,325
15:19:45 4,900 ▲ 300 1 7,514,324
15:19:45 4,900 ▲ 300 555 7,514,323
15:19:45 4,895 ▲ 295 1 7,513,768
15:19:45 4,900 ▲ 300 5 7,513,767
15:19:45 4,900 ▲ 300 1 7,513,762
15:19:45 4,890 ▲ 290 1 7,513,761
15:19:45 4,900 ▲ 300 1 7,513,760
15:19:45 4,900 ▲ 300 7 7,513,759
15:19:45 4,900 ▲ 300 1 7,513,752
15:19:44 4,895 ▲ 295 43 7,513,065
15:19:44 4,890 ▲ 290 686 7,513,751
15:19:44 4,895 ▲ 295 1 7,513,022
15:19:44 4,900 ▲ 300 1 7,513,021
15:19:44 4,900 ▲ 300 7 7,513,020
15:19:44 4,900 ▲ 300 150 7,513,013
15:19:44 4,895 ▲ 295 1 7,512,863
15:19:44 4,900 ▲ 300 7 7,512,862
15:19:44 4,900 ▲ 300 1 7,512,855
15:19:44 4,900 ▲ 300 2 7,512,854
15:19:43 4,900 ▲ 300 1 7,512,852
15:19:43 4,895 ▲ 295 1 7,512,851
15:19:43 4,900 ▲ 300 1 7,512,850
15:19:43 4,900 ▲ 300 2 7,512,849
15:19:43 4,895 ▲ 295 1 7,512,847
15:19:43 4,900 ▲ 300 1 7,512,846
15:19:43 4,900 ▲ 300 2 7,512,845
15:19:43 4,895 ▲ 295 1 7,512,843
15:19:42 4,900 ▲ 300 1 7,512,842
15:19:42 4,900 ▲ 300 3 7,512,841
15:19:42 4,895 ▲ 295 1 7,512,838
15:19:42 4,900 ▲ 300 3 7,512,837
15:19:42 4,900 ▲ 300 1 7,512,834
15:19:42 4,900 ▲ 300 5 7,512,833
15:19:42 4,900 ▲ 300 1 7,512,828
15:19:42 4,900 ▲ 300 5 7,512,827
15:19:42 4,900 ▲ 300 13 7,512,822
15:19:42 4,895 ▲ 295 1 7,512,809
15:19:42 4,900 ▲ 300 5 7,512,808
15:19:41 4,900 ▲ 300 1 7,512,803
15:19:41 4,900 ▲ 300 1 7,512,802
15:19:41 4,900 ▲ 300 5 7,512,801
15:19:41 4,900 ▲ 300 40 7,512,796
15:19:41 4,890 ▲ 290 1 7,512,756
15:19:41 4,900 ▲ 300 1 7,512,755
15:19:41 4,890 ▲ 290 1 7,512,754
15:19:41 4,900 ▲ 300 5 7,512,753
15:19:40 4,900 ▲ 300 55 7,512,748
15:19:40 4,900 ▲ 300 1 7,512,693
15:19:40 4,890 ▲ 290 1 7,512,692
15:19:40 4,900 ▲ 300 1 7,512,691
15:19:40 4,895 ▲ 295 622 7,512,690
15:19:40 4,895 ▲ 295 80 7,512,068
15:19:40 4,895 ▲ 295 7 7,511,988
15:19:40 4,895 ▲ 295 1 7,511,981
15:19:40 4,890 ▲ 290 1 7,511,980
15:19:40 4,895 ▲ 295 2 7,511,979
15:19:40 4,895 ▲ 295 1 7,511,977
15:19:40 4,895 ▲ 295 7 7,511,976
15:19:40 4,890 ▲ 290 1 7,511,969
15:19:39 4,895 ▲ 295 100 7,511,968
15:19:39 4,895 ▲ 295 1 7,511,868
15:19:39 4,895 ▲ 295 2 7,511,867
15:19:39 4,890 ▲ 290 1 7,511,865
15:19:39 4,895 ▲ 295 1 7,511,864
15:19:39 4,890 ▲ 290 1 7,511,863
15:19:39 4,900 ▲ 300 1 7,511,862
15:19:39 4,890 ▲ 290 1 7,511,861
15:19:38 4,900 ▲ 300 1 7,511,860
15:19:38 4,890 ▲ 290 1 7,511,859
15:19:38 4,900 ▲ 300 1 7,511,858
15:19:38 4,890 ▲ 290 1 7,511,857
15:19:38 4,900 ▲ 300 1 7,511,856
15:19:38 4,890 ▲ 290 1 7,511,855
15:19:37 4,900 ▲ 300 1 7,511,854
15:19:37 4,900 ▲ 300 40 7,511,853
15:19:37 4,900 ▲ 300 1 7,511,813
15:19:37 4,890 ▲ 290 1 7,511,812
15:19:37 4,900 ▲ 300 1 7,511,811
15:19:37 4,890 ▲ 290 1 7,511,810
15:19:36 4,900 ▲ 300 1 7,511,809
15:19:36 4,890 ▲ 290 440 7,511,808
15:19:36 4,895 ▲ 295 390 7,511,368
15:19:36 4,895 ▲ 295 1 7,510,978
15:19:36 4,900 ▲ 300 1 7,510,977
15:19:36 4,895 ▲ 295 1 7,510,976
15:19:36 4,900 ▲ 300 1 7,510,975
15:19:36 4,895 ▲ 295 1 7,510,974
15:19:35 4,900 ▲ 300 200 7,510,973
15:19:35 4,900 ▲ 300 1 7,510,773
15:19:35 4,895 ▲ 295 1 7,510,772
15:19:35 4,900 ▲ 300 1 7,510,771
15:19:35 4,895 ▲ 295 1 7,510,770
15:19:35 4,900 ▲ 300 1 7,510,769
15:19:34 4,895 ▲ 295 1 7,510,768
15:19:34 4,900 ▲ 300 1 7,510,767
15:19:34 4,895 ▲ 295 1 7,510,766
15:19:34 4,900 ▲ 300 1 7,510,765
15:19:34 4,895 ▲ 295 1 7,510,764
15:19:34 4,900 ▲ 300 1 7,510,763
15:19:33 4,895 ▲ 295 1 7,510,762
15:19:33 4,900 ▲ 300 1 7,510,761
15:19:33 4,895 ▲ 295 1 7,510,760
15:19:33 4,900 ▲ 300 1 7,510,759
15:19:33 4,890 ▲ 290 1 7,510,758
15:19:32 4,900 ▲ 300 1 7,510,757
15:19:32 4,890 ▲ 290 1 7,510,756
15:19:32 4,900 ▲ 300 1 7,510,755
15:19:32 4,890 ▲ 290 500 7,510,754
15:19:32 4,890 ▲ 290 1 7,510,254
15:19:32 4,900 ▲ 300 1 7,510,253
15:19:32 4,890 ▲ 290 1 7,510,252
15:19:31 4,900 ▲ 300 1 7,510,251
15:19:31 4,890 ▲ 290 1 7,510,250
15:19:31 4,900 ▲ 300 1,113 7,510,249
15:19:31 4,895 ▲ 295 1,887 7,509,136
15:19:31 4,895 ▲ 295 150 7,507,249
15:19:31 4,895 ▲ 295 1 7,507,099
15:19:31 4,890 ▲ 290 1 7,507,098
15:19:31 4,890 ▲ 290 1,367 7,507,097
15:19:31 4,890 ▲ 290 400 7,505,730
15:19:31 4,895 ▲ 295 1 7,505,330
15:19:30 4,890 ▲ 290 1 7,505,329
15:19:30 4,895 ▲ 295 1 7,505,328
15:19:30 4,890 ▲ 290 1 7,505,327
15:19:30 4,890 ▲ 290 1 7,505,326
15:19:30 4,895 ▲ 295 1 7,505,325
15:19:30 4,890 ▲ 290 1 7,505,324
15:19:29 4,895 ▲ 295 1 7,505,323
15:19:29 4,890 ▲ 290 1 7,505,322
15:19:29 4,895 ▲ 295 1 7,505,321
15:19:29 4,890 ▲ 290 1 7,505,320
15:19:28 4,895 ▲ 295 1 7,505,319
15:19:28 4,890 ▲ 290 1 7,505,318
15:19:28 4,895 ▲ 295 1 7,505,317
15:19:27 4,885 ▲ 285 1 7,505,316
15:19:27 4,895 ▲ 295 1 7,505,315
15:19:27 4,895 ▲ 295 1 7,505,314
15:19:26 4,885 ▲ 285 1 7,505,313
15:19:26 4,895 ▲ 295 1 7,505,312
15:19:26 4,895 ▲ 295 2,865 7,505,311
15:19:26 4,890 ▲ 290 2,141 7,502,446
15:19:25 4,885 ▲ 285 1 7,500,305
15:19:25 4,890 ▲ 290 1 7,500,304
15:19:25 4,885 ▲ 285 1 7,500,303
15:19:24 4,890 ▲ 290 1 7,500,302
15:19:24 4,885 ▲ 285 1 7,500,301
15:19:24 4,890 ▲ 290 1 7,500,300
15:19:24 4,885 ▲ 285 1 7,500,299
15:19:24 4,890 ▲ 290 1 7,500,298
15:19:23 4,885 ▲ 285 1 7,500,297
15:19:23 4,890 ▲ 290 1 7,500,296
15:19:23 4,885 ▲ 285 1 7,500,295
15:19:23 4,890 ▲ 290 25 7,500,294
15:19:23 4,890 ▲ 290 1 7,500,269
15:19:22 4,890 ▲ 290 2 7,500,268
15:19:21 4,890 ▲ 290 80 7,500,266
15:19:20 4,885 ▲ 285 1 7,500,186
15:19:20 4,895 ▲ 295 1 7,500,185
15:19:19 4,895 ▲ 295 247 7,500,184
15:19:19 4,895 ▲ 295 2 7,499,937
15:19:19 4,895 ▲ 295 200 7,499,935
15:19:19 4,885 ▲ 285 1 7,499,735
15:19:19 4,895 ▲ 295 1 7,499,734
15:19:18 4,885 ▲ 285 1 7,499,733
15:19:18 4,895 ▲ 295 1 7,499,732
15:19:15 4,895 ▲ 295 10 7,499,731
15:19:15 4,885 ▲ 285 1 7,499,721
15:19:14 4,895 ▲ 295 1 7,499,720
15:19:14 4,885 ▲ 285 1 7,499,719
15:19:14 4,885 ▲ 285 500 7,499,718
15:19:14 4,895 ▲ 295 1 7,499,218
15:19:14 4,885 ▲ 285 1 7,499,217
15:19:14 4,895 ▲ 295 1 7,499,216
15:19:13 4,885 ▲ 285 1 7,499,215
15:19:13 4,895 ▲ 295 1 7,499,214
15:19:13 4,885 ▲ 285 1 7,499,213
15:19:12 4,895 ▲ 295 1 7,499,212
15:19:12 4,885 ▲ 285 1 7,499,211
15:19:12 4,895 ▲ 295 1 7,499,210
15:19:12 4,895 ▲ 295 8 7,499,209
15:19:11 4,885 ▲ 285 1 7,499,201
15:19:11 4,895 ▲ 295 1 7,499,200
15:19:11 4,895 ▲ 295 1 7,499,199
15:19:11 4,885 ▲ 285 1 7,499,198
15:19:11 4,895 ▲ 295 1 7,499,197
15:19:10 4,885 ▲ 285 1 7,499,196
15:19:10 4,895 ▲ 295 1 7,499,195
15:19:10 4,885 ▲ 285 1 7,499,194
15:19:10 4,895 ▲ 295 1 7,499,193
15:19:09 4,895 ▲ 295 99 7,499,192
15:19:09 4,890 ▲ 290 111 7,499,093
15:19:08 4,890 ▲ 290 389 7,498,982
15:19:08 4,890 ▲ 290 1 7,498,593
15:19:08 4,895 ▲ 295 1 7,498,592
15:19:08 4,890 ▲ 290 36 7,498,591
15:19:07 4,890 ▲ 290 400 7,498,555
15:19:07 4,890 ▲ 290 1 7,498,155
15:19:07 4,895 ▲ 295 1 7,498,154
15:19:07 4,890 ▲ 290 1 7,498,153
15:19:07 4,895 ▲ 295 1 7,498,152
15:19:07 4,890 ▲ 290 400 7,498,151
15:19:07 4,890 ▲ 290 500 7,497,751
15:19:06 4,890 ▲ 290 40 7,497,251
15:19:05 4,890 ▲ 290 1 7,497,211
15:19:05 4,895 ▲ 295 1 7,497,210
15:19:04 4,890 ▲ 290 1 7,497,209
15:19:04 4,895 ▲ 295 1 7,497,208
15:19:04 4,890 ▲ 290 1 7,497,207
15:19:04 4,890 ▲ 290 280 7,497,206
15:19:04 4,895 ▲ 295 52 7,496,926
15:19:04 4,895 ▲ 295 1 7,496,874
15:19:03 4,890 ▲ 290 1 7,496,873
15:19:02 4,895 ▲ 295 1 7,496,872
15:19:02 4,895 ▲ 295 10 7,496,871
15:18:59 4,895 ▲ 295 151 7,496,861
15:18:59 4,895 ▲ 295 193 7,496,710
15:18:58 4,895 ▲ 295 1 7,496,517
15:18:58 4,895 ▲ 295 1 7,496,516
15:18:57 4,895 ▲ 295 1 7,496,515
15:18:57 4,895 ▲ 295 1 7,496,514
15:18:57 4,895 ▲ 295 558 7,496,513
15:18:57 4,895 ▲ 295 1 7,495,955
15:18:57 4,895 ▲ 295 1 7,495,954
15:18:56 4,895 ▲ 295 1 7,495,953
15:18:56 4,895 ▲ 295 1 7,495,952
15:18:56 4,895 ▲ 295 1 7,495,951
15:18:55 4,895 ▲ 295 1 7,495,950
15:18:55 4,890 ▲ 290 737 7,495,949
15:18:55 4,895 ▲ 295 1 7,495,212
15:18:55 4,890 ▲ 290 96 7,495,211
15:18:55 4,895 ▲ 295 1 7,495,115
15:18:55 4,895 ▲ 295 1 7,495,114
15:18:54 4,895 ▲ 295 1 7,495,113
15:18:54 4,895 ▲ 295 1 7,495,112
15:18:54 4,895 ▲ 295 1 7,495,111
15:18:54 4,895 ▲ 295 1 7,495,110
15:18:53 4,895 ▲ 295 1 7,495,109
15:18:53 4,890 ▲ 290 100 7,495,108
15:18:53 4,895 ▲ 295 1 7,495,008
15:18:53 4,895 ▲ 295 1 7,495,007
15:18:52 4,895 ▲ 295 500 7,495,006
15:18:52 4,895 ▲ 295 1 7,494,506
15:18:52 4,895 ▲ 295 1 7,494,505
15:18:51 4,895 ▲ 295 1 7,494,504
15:18:51 4,895 ▲ 295 1 7,494,503
15:18:51 4,895 ▲ 295 1 7,494,502
15:18:50 4,895 ▲ 295 1 7,494,501
15:18:50 4,895 ▲ 295 1 7,494,500
15:18:50 4,895 ▲ 295 1 7,494,499
15:18:50 4,895 ▲ 295 1 7,494,498
15:18:49 4,895 ▲ 295 1 7,494,497
15:18:49 4,895 ▲ 295 1 7,494,496
15:18:49 4,895 ▲ 295 132 7,494,495
15:18:49 4,895 ▲ 295 1 7,494,363
15:18:49 4,895 ▲ 295 1 7,494,362
15:18:48 4,895 ▲ 295 1 7,494,361
15:18:48 4,895 ▲ 295 1 7,494,360
15:18:48 4,895 ▲ 295 1 7,494,359
15:18:47 4,895 ▲ 295 1 7,494,358
15:18:47 4,895 ▲ 295 1 7,494,357
15:18:47 4,895 ▲ 295 1 7,494,356
15:18:46 4,895 ▲ 295 1 7,494,355
15:18:46 4,895 ▲ 295 1 7,494,354
15:18:46 4,895 ▲ 295 1 7,494,353
15:18:46 4,895 ▲ 295 1 7,494,352
15:18:45 4,895 ▲ 295 1 7,494,351
15:18:45 4,895 ▲ 295 1 7,494,350
15:18:45 4,895 ▲ 295 1 7,494,349
15:18:44 4,895 ▲ 295 1 7,494,348
15:18:44 4,895 ▲ 295 1 7,494,347
15:18:44 4,895 ▲ 295 1 7,494,346
15:18:44 4,895 ▲ 295 1 7,494,345
15:18:44 4,895 ▲ 295 1 7,494,344
15:18:43 4,895 ▲ 295 1 7,494,343
15:18:43 4,895 ▲ 295 1 7,494,342
15:18:43 4,895 ▲ 295 1 7,494,341
15:18:43 4,895 ▲ 295 1 7,494,340
15:18:42 4,895 ▲ 295 1 7,494,339
15:18:42 4,895 ▲ 295 1 7,494,338
15:18:42 4,895 ▲ 295 1 7,494,337
15:18:41 4,895 ▲ 295 1 7,494,336
15:18:41 4,895 ▲ 295 1 7,494,335
15:18:41 4,890 ▲ 290 17 7,494,334
15:18:40 4,890 ▲ 290 74 7,494,317
15:18:40 4,895 ▲ 295 1 7,494,243
15:18:40 4,895 ▲ 295 1 7,494,242
15:18:40 4,895 ▲ 295 1 7,494,241
15:18:39 4,895 ▲ 295 1 7,494,240
15:18:39 4,895 ▲ 295 1 7,494,239
15:18:38 4,895 ▲ 295 1 7,494,238
15:18:37 4,895 ▲ 295 4 7,494,237
15:18:36 4,890 ▲ 290 468 7,494,233
15:18:32 4,895 ▲ 295 15 7,493,765
15:18:27 4,895 ▲ 295 5 7,493,750
15:18:27 4,895 ▲ 295 77 7,493,745
15:18:27 4,890 ▲ 290 500 7,493,668
15:18:25 4,895 ▲ 295 100 7,493,168
15:18:23 4,895 ▲ 295 20 7,493,068
15:18:21 4,895 ▲ 295 1,296 7,493,048
15:18:20 4,895 ▲ 295 1 7,491,752
15:18:20 4,895 ▲ 295 500 7,491,751
15:18:19 4,895 ▲ 295 838 7,491,251
15:18:18 4,895 ▲ 295 1,670 7,490,413
15:18:18 4,890 ▲ 290 100 7,488,743
15:18:18 4,890 ▲ 290 100 7,488,643
15:18:16 4,880 ▲ 280 290 7,488,543
15:18:16 4,885 ▲ 285 500 7,488,253
15:18:13 4,895 ▲ 295 170 7,487,753
15:18:04 4,895 ▲ 295 6 7,487,583
15:18:02 4,895 ▲ 295 90 7,487,577
15:18:02 4,890 ▲ 290 309 7,487,487
15:18:00 4,890 ▲ 290 1 7,487,178
15:17:54 4,880 ▲ 280 300 7,487,177
15:17:54 4,890 ▲ 290 173 7,486,877
15:17:54 4,890 ▲ 290 1,827 7,486,704
15:17:53 4,890 ▲ 290 350 7,484,877
15:17:51 4,880 ▲ 280 140 7,484,527
15:17:51 4,890 ▲ 290 306 7,484,387
15:17:51 4,885 ▲ 285 203 7,484,081
15:17:46 4,880 ▲ 280 1 7,483,878
15:17:46 4,880 ▲ 280 97 7,483,877
15:17:45 4,880 ▲ 280 47 7,483,780
15:17:43 4,880 ▲ 280 156 7,483,733
15:17:43 4,880 ▲ 280 500 7,483,577
15:17:30 4,880 ▲ 280 164 7,483,041
15:17:30 4,890 ▲ 290 36 7,483,077
15:17:29 4,880 ▲ 280 5 7,482,877
15:17:27 4,880 ▲ 280 200 7,482,872
15:17:23 4,880 ▲ 280 120 7,482,672
15:17:23 4,880 ▲ 280 458 7,482,552
15:17:23 4,875 ▲ 275 42 7,482,094
15:17:22 4,875 ▲ 275 458 7,482,052
15:17:21 4,880 ▲ 280 594 7,481,594
15:17:15 4,880 ▲ 280 454 7,481,000
15:17:14 4,880 ▲ 280 167 7,480,546
15:17:09 4,870 ▲ 270 567 7,480,379
15:17:09 4,870 ▲ 270 203 7,479,812
15:16:59 4,865 ▲ 265 393 7,479,609
15:16:59 4,870 ▲ 270 916 7,479,216
15:16:57 4,880 ▲ 280 1 7,478,300
15:16:55 4,870 ▲ 270 293 7,478,299
15:16:55 4,880 ▲ 280 238 7,478,006
15:16:55 4,885 ▲ 285 246 7,477,768
15:16:53 4,885 ▲ 285 1 7,477,522
15:16:47 4,885 ▲ 285 249 7,477,521
15:16:43 4,885 ▲ 285 85 7,477,272

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.