마크로밀엠브레인
(169330)
코스닥
중견기업부
액면가 500원
  08.10 15:59

9,000 (9,000)   [시가/고가/저가] 9,140 / 9,140 / 8,910 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 9,010 / 310
거래량/전일동시간대비 64,040 /▼ 26,209 매수호가/호가잔량 9,000 / 349
상한가/하한가 11,700 / 6,300 총매도/총매수잔량 4,731 / 9,555

매도잔량 호가 매수잔량
2,687 9,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
542 9,090
437 9,080
145 9,070
111 9,060
284 9,050
33 9,040
34 9,030
148 9,020
310 9,010
 
9,000 349
8,990 3
8,980 4
8,970 988
8,960 1,532
8,950 1,249
8,940 1,325
8,930 1,475
8,920 1,448
8,910 1,182
 
총매도잔량 순매수잔량 총매수잔량
4,731 4,824 9,555
시간외잔량 시간외잔량
0 150
 
마크로밀엠브레인 169330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 862.76 (+5.13)    FUTURE 316.95 (+4.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:18 9,000  0 74 64,040
15:53:05 9,000  0 100 63,966
15:47:43 9,000  0 10 63,866
15:43:07 9,000  0 40 63,856
15:30:30 9,000  0 1,063 63,816
15:19:21 9,000  0 1 62,753
15:18:10 8,990 ▼ 10 100 62,752
15:17:51 8,990 ▼ 10 723 62,652
15:17:43 8,990 ▼ 10 50 61,929
15:17:39 8,990 ▼ 10 100 61,879
15:17:02 8,990 ▼ 10 5 61,779
15:16:48 8,990 ▼ 10 1 61,774
15:16:35 8,980 ▼ 20 100 61,773
15:14:34 8,970 ▼ 30 1 61,673
15:14:29 8,970 ▼ 30 1 61,672
15:14:11 8,970 ▼ 30 1 61,671
15:13:54 8,970 ▼ 30 1 61,670
15:13:53 8,970 ▼ 30 1 61,669
15:13:49 8,970 ▼ 30 1 61,668
15:13:47 8,970 ▼ 30 1 61,667
15:13:46 8,970 ▼ 30 1 61,666
15:13:45 8,970 ▼ 30 1 61,665
15:13:44 8,970 ▼ 30 1 61,664
15:13:42 8,970 ▼ 30 1 61,663
15:13:40 8,970 ▼ 30 1 61,662
15:10:53 8,990 ▼ 10 10 61,661
15:08:25 8,990 ▼ 10 20 61,651
15:07:33 8,990 ▼ 10 1 61,631
15:07:22 8,970 ▼ 30 44 61,630
15:07:22 8,960 ▼ 40 301 61,586
15:06:52 8,970 ▼ 30 800 61,285
15:06:33 8,970 ▼ 30 2 60,485
15:06:25 8,970 ▼ 30 10 60,483
15:06:15 8,970 ▼ 30 1 60,473
15:06:13 8,970 ▼ 30 144 60,472
15:05:40 8,970 ▼ 30 60 60,328
15:05:40 8,980 ▼ 20 6 60,268
15:05:18 8,980 ▼ 20 96 60,262
15:05:17 8,980 ▼ 20 2 60,166
15:05:07 8,980 ▼ 20 2 60,164
15:04:53 8,970 ▼ 30 200 60,162
15:02:34 9,000  0 1 59,962
15:02:24 8,970 ▼ 30 1,050 59,961
15:02:24 8,980 ▼ 20 433 58,911
15:02:24 8,990 ▼ 10 17 58,478
15:01:45 8,990 ▼ 10 3 58,461
15:01:14 8,990 ▼ 10 50 58,458
15:00:11 9,000  0 5 58,408
14:59:30 9,000  0 1 58,403
14:59:24 8,990 ▼ 10 100 58,402
14:59:01 8,980 ▼ 20 190 58,302
14:57:53 9,000  0 45 58,112
14:55:20 9,000  0 1 58,067
14:54:58 8,980 ▼ 20 100 58,066
14:54:02 8,990 ▼ 10 90 57,966
14:53:24 9,000  0 10 57,876
14:53:14 9,000  0 10 57,866
14:52:49 9,000  0 70 57,856
14:51:29 8,990 ▼ 10 272 57,786
14:51:09 9,000  0 2 57,514
14:50:21 9,000  0 291 57,512
14:48:04 9,000  0 1 57,221
14:48:02 9,000  0 4 57,220
14:45:03 9,000  0 20 57,216
14:43:00 9,000  0 80 57,196
14:41:38 9,000  0 20 57,116
14:41:01 9,010 ▲ 10 1 57,096
14:37:59 8,990 ▼ 10 427 57,095
14:37:59 9,000  0 573 56,668
14:33:28 9,000  0 1 56,095
14:32:20 9,010 ▲ 10 1 56,094
14:31:19 9,000  0 315 56,093
14:29:55 9,010 ▲ 10 1 55,778
14:28:45 9,010 ▲ 10 10 55,777
14:27:01 9,000  0 100 55,767
14:22:31 9,000  0 40 55,667
14:21:51 9,000  0 500 55,627
14:21:09 9,000  0 1 55,127
14:20:43 9,000  0 200 55,126
14:20:24 9,000  0 39 54,926
14:18:57 9,000  0 61 54,887
14:14:15 9,000  0 40 54,826
14:13:48 9,010 ▲ 10 98 54,786
14:10:46 9,010 ▲ 10 200 54,688
14:09:38 9,020 ▲ 20 2 54,488
14:09:15 9,010 ▲ 10 20 54,486
14:08:00 9,010 ▲ 10 747 54,466
14:04:20 9,010 ▲ 10 5 53,719
14:02:57 9,010 ▲ 10 60 53,714
13:58:13 9,000  0 1 53,654
13:53:19 9,010 ▲ 10 50 53,653
13:53:05 9,010 ▲ 10 50 53,603
13:51:07 9,000  0 6 53,552
13:51:07 9,010 ▲ 10 1 53,553
13:51:00 8,980 ▼ 20 40 53,546
13:50:59 8,980 ▼ 20 1 53,506
13:50:58 8,980 ▼ 20 1 53,505
13:50:12 8,980 ▼ 20 50 53,504
13:49:55 8,980 ▼ 20 5 53,454
13:49:54 8,980 ▼ 20 10 53,449
13:49:13 8,980 ▼ 20 2 53,439
13:49:08 8,980 ▼ 20 14 53,437
13:48:56 8,980 ▼ 20 66 53,423
13:48:48 8,980 ▼ 20 230 53,357
13:48:08 8,980 ▼ 20 100 53,127
13:47:57 8,980 ▼ 20 1 53,027
13:47:45 8,970 ▼ 30 100 53,026
13:47:17 8,970 ▼ 30 81 52,926
13:47:14 8,980 ▼ 20 5 52,845
13:46:59 8,970 ▼ 30 200 52,840
13:45:37 8,980 ▼ 20 25 52,640
13:45:05 8,990 ▼ 10 10 52,615
13:41:50 8,990 ▼ 10 9 52,605
13:41:26 8,990 ▼ 10 52 52,596
13:41:19 8,990 ▼ 10 1 52,544
13:40:35 8,990 ▼ 10 47 52,543
13:40:16 8,990 ▼ 10 100 52,496
13:39:50 9,010 ▲ 10 1 52,396
13:39:44 8,990 ▼ 10 100 52,395
13:39:27 8,990 ▼ 10 100 52,295
13:38:58 8,990 ▼ 10 100 52,195
13:38:57 8,990 ▼ 10 80 52,095
13:38:57 9,000  0 20 52,015
13:38:51 9,000  0 100 51,995
13:38:39 9,000  0 100 51,895
13:38:27 9,000  0 100 51,795
13:37:00 9,000  0 100 51,695
13:36:56 9,000  0 28 51,595
13:36:43 9,000  0 100 51,567
13:35:33 9,000  0 40 51,467
13:35:10 9,000  0 144 51,427
13:32:20 9,000  0 9 51,283
13:32:09 9,000  0 500 51,274
13:31:32 9,000  0 300 50,774
13:29:38 9,000  0 50 50,474
13:28:47 9,000  0 300 50,424
13:28:21 9,000  0 3 50,124
13:28:08 9,000  0 50 50,121
13:25:58 9,010 ▲ 10 18 50,071
13:25:37 9,000  0 37 50,053
13:22:59 9,010 ▲ 10 1 50,016
13:22:24 9,010 ▲ 10 13 50,015
13:20:44 9,000  0 22 50,002
13:20:44 9,000  0 140 49,980
13:20:21 9,000  0 389 49,840
13:19:08 9,000  0 6 49,451
13:18:30 9,010 ▲ 10 1 49,445
13:16:51 8,990 ▼ 10 30 49,444
13:14:21 8,990 ▼ 10 1 49,414
13:12:58 8,990 ▼ 10 300 49,413
13:11:22 9,000  0 70 49,113
13:11:04 9,000  0 10 49,043
13:10:13 9,000  0 130 49,033
13:10:13 9,000  0 90 48,903
13:06:29 9,000  0 10 48,813
13:06:23 8,990 ▼ 10 77 48,803
13:06:16 8,970 ▼ 30 10 48,726
13:05:41 8,970 ▼ 30 55 48,716
13:05:00 8,970 ▼ 30 1,597 48,661
13:04:56 8,970 ▼ 30 204 47,064
13:04:00 8,970 ▼ 30 5,880 46,860
13:04:00 8,980 ▼ 20 104 40,980
13:03:19 8,990 ▼ 10 160 40,876
13:02:35 8,990 ▼ 10 10 40,716
13:01:55 8,990 ▼ 10 29 40,706
13:00:49 8,990 ▼ 10 2 40,677
12:59:44 8,990 ▼ 10 10 40,675
12:59:09 8,990 ▼ 10 1 40,665
12:58:31 8,990 ▼ 10 1 40,664
12:58:20 8,980 ▼ 20 40 40,663
12:57:58 8,980 ▼ 20 10 40,623
12:57:15 8,980 ▼ 20 10 40,613
12:57:12 8,980 ▼ 20 10 40,603
12:56:38 8,980 ▼ 20 28 40,593
12:55:46 8,980 ▼ 20 10 40,565
12:55:31 8,980 ▼ 20 92 40,555
12:54:39 8,980 ▼ 20 300 40,463
12:53:56 8,990 ▼ 10 10 40,163
12:53:15 8,990 ▼ 10 8 40,153
12:52:49 8,990 ▼ 10 1 40,145
12:50:55 9,000  0 433 40,144
12:50:55 9,000  0 263 39,711
12:50:22 9,000  0 20 39,448
12:50:12 9,010 ▲ 10 5 39,428
12:49:36 9,010 ▲ 10 1 39,423
12:49:11 9,000  0 256 39,422
12:49:11 8,990 ▼ 10 28 39,166
12:48:42 8,990 ▼ 10 18 39,138
12:47:54 8,990 ▼ 10 37 39,120
12:47:04 8,990 ▼ 10 117 39,083
12:44:08 9,000  0 1 38,966
12:39:21 8,990 ▼ 10 45 38,965
12:39:11 9,000  0 50 38,920
12:38:13 9,000  0 1 38,870
12:38:12 9,000  0 30 38,869
12:37:43 9,000  0 20 38,839
12:36:54 9,000  0 10 38,819
12:32:00 9,010 ▲ 10 1 38,809
12:29:00 8,980 ▼ 20 19 38,808
12:28:09 9,010 ▲ 10 10 38,789
12:27:41 9,010 ▲ 10 1 38,779
12:27:26 9,010 ▲ 10 3 38,778
12:26:51 9,010 ▲ 10 1 38,775
12:25:23 9,000  0 10 38,774
12:22:44 9,020 ▲ 20 4 38,764
12:18:09 9,020 ▲ 20 1 38,760
12:18:01 8,980 ▼ 20 25 38,759
12:17:51 8,980 ▼ 20 150 38,734
12:14:48 8,980 ▼ 20 10 38,584
12:14:48 8,990 ▼ 10 9 38,574
12:14:48 9,000  0 1 38,565
12:12:37 8,980 ▼ 20 226 38,564
12:12:37 8,990 ▼ 10 11 38,338
12:12:37 9,010 ▲ 10 1 38,327
12:12:01 9,020 ▲ 20 1 38,326
12:08:27 9,030 ▲ 30 1 38,325
12:08:19 9,030 ▲ 30 1 38,324
12:08:12 9,030 ▲ 30 1 38,323
12:05:25 9,030 ▲ 30 1 38,322
12:05:20 9,030 ▲ 30 1 38,321
12:05:13 9,030 ▲ 30 1 38,320
12:05:08 9,030 ▲ 30 1 38,319
12:05:02 9,030 ▲ 30 1 38,318
12:04:54 9,030 ▲ 30 1 38,317
12:02:51 9,030 ▲ 30 1 38,316
12:02:51 9,020 ▲ 20 3 38,315
12:02:34 9,020 ▲ 20 2 38,312
12:02:00 9,030 ▲ 30 5 38,310
12:01:39 9,030 ▲ 30 1 38,305
11:58:17 9,030 ▲ 30 1 38,304
11:58:11 9,030 ▲ 30 3 38,303
11:58:04 9,030 ▲ 30 3 38,300
11:55:10 9,030 ▲ 30 1 38,297
11:55:10 9,020 ▲ 20 2 38,296
11:54:47 9,030 ▲ 30 1 38,294
11:54:39 9,020 ▲ 20 25 38,293
11:54:20 9,030 ▲ 30 1 38,268
11:54:14 9,020 ▲ 20 9 38,267
11:54:14 9,020 ▲ 20 1 38,258
11:54:02 9,020 ▲ 20 1 38,257
11:54:02 9,010 ▲ 10 1 38,256
11:53:54 9,000  0 159 38,255
11:53:54 8,980 ▼ 20 137 38,096
11:53:54 8,990 ▼ 10 78 37,959
11:53:10 9,000  0 1 37,881
11:53:10 9,000  0 1 37,880
11:52:31 8,990 ▼ 10 426 37,879
11:52:31 8,990 ▼ 10 1,500 37,453
11:52:04 8,990 ▼ 10 11 35,953
11:50:49 8,990 ▼ 10 66 35,942
11:49:16 8,990 ▼ 10 1 35,876
11:48:04 8,980 ▼ 20 18 35,875
11:47:34 8,980 ▼ 20 30 35,857
11:47:05 8,990 ▼ 10 1 35,827
11:47:05 8,980 ▼ 20 3 35,826
11:46:47 8,980 ▼ 20 20 35,823
11:43:47 8,980 ▼ 20 1 35,803
11:42:10 8,990 ▼ 10 1 35,802
11:41:52 8,980 ▼ 20 397 35,801
11:40:39 8,980 ▼ 20 1 35,404
11:40:30 8,970 ▼ 30 587 35,403
11:40:30 8,960 ▼ 40 5 34,816
11:40:09 8,960 ▼ 40 2 34,811
11:37:50 8,970 ▼ 30 1 34,809
11:35:05 8,950 ▼ 50 40 34,808
11:33:44 8,950 ▼ 50 10 34,768
11:31:49 8,950 ▼ 50 50 34,758
11:30:34 8,950 ▼ 50 50 34,708
11:29:52 8,970 ▼ 30 1 34,658
11:29:09 8,950 ▼ 50 50 34,657
11:29:06 8,970 ▼ 30 1 34,607
11:27:06 8,970 ▼ 30 1 34,606
11:27:06 8,960 ▼ 40 5 34,605
11:26:01 8,950 ▼ 50 3 34,600
11:24:04 8,940 ▼ 60 10 34,597
11:22:17 8,940 ▼ 60 2 34,587
11:21:34 8,940 ▼ 60 23 34,585
11:21:24 8,940 ▼ 60 9 34,562
11:16:47 8,960 ▼ 40 3 34,553
11:14:55 8,960 ▼ 40 50 34,550
11:14:16 8,940 ▼ 60 227 34,500
11:14:03 8,960 ▼ 40 41 34,273
11:13:54 8,940 ▼ 60 10 34,232
11:13:54 8,950 ▼ 50 25 34,222
11:13:53 8,950 ▼ 50 25 34,197
11:11:58 8,940 ▼ 60 550 34,172
11:11:58 8,950 ▼ 50 1 33,622
11:11:02 8,950 ▼ 50 99 33,621
11:11:02 8,940 ▼ 60 10 33,522
11:09:27 8,950 ▼ 50 1 33,512
11:09:04 8,940 ▼ 60 45 33,511
11:08:55 8,950 ▼ 50 100 33,466
11:08:44 8,950 ▼ 50 112 33,366
11:07:03 8,950 ▼ 50 799 33,254
11:06:39 8,950 ▼ 50 1 32,455
11:05:31 8,940 ▼ 60 100 32,454
11:05:11 8,940 ▼ 60 268 32,354
11:05:07 8,940 ▼ 60 100 32,086
11:04:49 8,930 ▼ 70 472 31,986
11:04:45 8,940 ▼ 60 62 31,514
11:04:39 8,940 ▼ 60 124 31,452
11:02:56 8,950 ▼ 50 30 31,328
11:00:26 8,970 ▼ 30 5 31,298
10:59:37 8,970 ▼ 30 1 31,293
10:59:29 8,950 ▼ 50 72 31,292
10:59:11 8,950 ▼ 50 138 31,220
10:57:55 8,970 ▼ 30 1 31,082
10:57:45 8,960 ▼ 40 346 31,081
10:56:06 8,960 ▼ 40 1 30,735
10:55:26 8,960 ▼ 40 5 30,734
10:54:01 8,970 ▼ 30 50 30,729
10:53:30 8,970 ▼ 30 1 30,679
10:52:20 8,970 ▼ 30 74 30,678
10:51:43 8,970 ▼ 30 1 30,604
10:51:35 8,960 ▼ 40 126 30,603
10:51:31 8,960 ▼ 40 2 30,477
10:51:28 8,950 ▼ 50 5 30,475
10:51:27 8,950 ▼ 50 30 30,470
10:50:43 8,950 ▼ 50 1 30,440
10:50:25 8,950 ▼ 50 1 30,439
10:50:10 8,950 ▼ 50 1 30,438
10:49:08 8,950 ▼ 50 1,000 30,437
10:48:59 8,950 ▼ 50 332 29,437
10:48:17 8,950 ▼ 50 1 29,105
10:48:17 8,940 ▼ 60 20 29,104
10:47:57 8,930 ▼ 70 300 29,084
10:46:05 8,950 ▼ 50 1 28,784
10:45:48 8,920 ▼ 80 27 28,783
10:45:48 8,930 ▼ 70 4 28,756
10:43:24 8,950 ▼ 50 1 28,752
10:43:11 8,920 ▼ 80 855 28,751
10:43:03 8,920 ▼ 80 11 27,896
10:42:54 8,920 ▼ 80 5 27,885
10:42:53 8,920 ▼ 80 1,114 27,880
10:42:33 8,950 ▼ 50 1 26,766
10:42:08 8,950 ▼ 50 1 26,765
10:41:44 8,920 ▼ 80 115 26,764
10:41:44 8,930 ▼ 70 5 26,649
10:41:44 8,940 ▼ 60 3 26,644
10:41:10 8,930 ▼ 70 10 26,641
10:40:18 8,930 ▼ 70 7 26,631
10:40:16 8,930 ▼ 70 5 26,624
10:40:14 8,930 ▼ 70 100 26,619
10:40:01 8,930 ▼ 70 123 26,519
10:37:44 8,930 ▼ 70 1 26,396
10:33:22 8,950 ▼ 50 1 26,395
10:31:38 8,960 ▼ 40 10 26,394
10:31:00 8,960 ▼ 40 1 26,384
10:30:44 8,920 ▼ 80 193 26,383
10:30:44 8,940 ▼ 60 86 25,969
10:30:44 8,930 ▼ 70 221 26,190
10:29:50 8,940 ▼ 60 82 25,883
10:29:23 8,950 ▼ 50 2 25,801
10:27:42 8,960 ▼ 40 30 25,799
10:26:34 8,960 ▼ 40 1 25,769
10:26:34 8,950 ▼ 50 19 25,768
10:26:13 8,950 ▼ 50 4 25,749
10:25:30 8,950 ▼ 50 30 25,745
10:24:06 8,950 ▼ 50 4 25,715
10:23:15 8,950 ▼ 50 18 25,711
10:22:39 8,950 ▼ 50 27 25,693
10:22:36 8,950 ▼ 50 100 25,666
10:22:19 8,950 ▼ 50 8 25,566
10:22:08 8,950 ▼ 50 1 25,558
10:21:29 8,970 ▼ 30 1 25,557
10:21:22 8,910 ▼ 90 57 25,556
10:21:22 8,920 ▼ 80 109 25,499
10:21:21 8,970 ▼ 30 1 25,390
10:21:21 8,940 ▼ 60 36 25,389
10:21:07 8,920 ▼ 80 600 25,353
10:21:05 8,940 ▼ 60 1 24,753
10:21:01 8,920 ▼ 80 384 24,752
10:20:40 8,940 ▼ 60 1 24,368
10:20:36 8,930 ▼ 70 132 24,367
10:20:30 8,940 ▼ 60 100 24,235
10:20:27 8,940 ▼ 60 120 24,135
10:20:25 8,940 ▼ 60 2 24,015
10:20:21 8,940 ▼ 60 100 24,013
10:20:06 8,940 ▼ 60 1 23,913
10:19:45 8,930 ▼ 70 108 23,912
10:19:23 8,930 ▼ 70 3 23,804
10:19:18 8,940 ▼ 60 379 23,801
10:19:08 8,950 ▼ 50 20 23,422
10:18:56 8,940 ▼ 60 10 23,402
10:18:52 8,940 ▼ 60 18 23,392
10:18:50 8,950 ▼ 50 1 23,374
10:18:44 8,950 ▼ 50 32 23,373
10:18:36 8,950 ▼ 50 1 23,341
10:18:36 8,960 ▼ 40 7 23,340
10:18:18 8,970 ▼ 30 500 23,333
10:17:53 8,970 ▼ 30 1 22,833
10:17:45 8,960 ▼ 40 43 22,832
10:17:41 8,960 ▼ 40 57 22,789
10:17:36 8,970 ▼ 30 10 22,732
10:16:24 8,970 ▼ 30 1 22,722
10:13:51 8,980 ▼ 20 1 22,721
10:13:51 8,970 ▼ 30 10 22,720
10:13:15 8,970 ▼ 30 40 22,710
10:12:36 8,980 ▼ 20 10 22,670
10:11:32 8,980 ▼ 20 102 22,660
10:11:31 8,980 ▼ 20 1 22,558
10:10:37 8,980 ▼ 20 446 22,557
10:10:37 8,970 ▼ 30 54 22,111
10:10:10 8,980 ▼ 20 40 22,057
10:09:47 8,980 ▼ 20 50 22,017
10:09:43 8,980 ▼ 20 1 21,967
10:09:16 8,980 ▼ 20 1 21,966
10:09:13 8,980 ▼ 20 1 21,965
10:09:04 8,930 ▼ 70 22 21,964
10:08:58 8,930 ▼ 70 2 21,942
10:08:48 8,940 ▼ 60 604 19,568
10:08:48 8,930 ▼ 70 2,372 21,940
10:07:59 8,940 ▼ 60 263 18,253
10:07:59 8,930 ▼ 70 711 18,964
10:07:59 8,950 ▼ 50 99 17,990
10:07:50 8,950 ▼ 50 15 17,891
10:07:44 8,980 ▼ 20 1 17,876
10:07:15 8,960 ▼ 40 202 17,578
10:07:15 8,950 ▼ 50 297 17,875
10:07:15 8,970 ▼ 30 1 17,376
10:03:20 8,980 ▼ 20 1 17,375
10:03:11 8,950 ▼ 50 202 17,374
10:03:11 8,960 ▼ 40 8 17,172
10:02:42 8,950 ▼ 50 350 17,164
10:02:23 8,980 ▼ 20 1 16,814
10:02:21 8,960 ▼ 40 2 16,813
10:02:16 8,950 ▼ 50 137 16,811
10:02:16 8,960 ▼ 40 233 16,674
10:02:12 8,960 ▼ 40 150 16,441
10:02:04 8,980 ▼ 20 1 16,291
10:02:03 8,960 ▼ 40 23 16,290
10:00:55 8,960 ▼ 40 213 16,267
10:00:32 8,990 ▼ 10 20 16,054
10:00:01 8,990 ▼ 10 5 16,034
09:58:43 8,990 ▼ 10 1 16,029
09:58:42 8,990 ▼ 10 1 16,028
09:58:30 8,960 ▼ 40 40 16,027
09:58:21 8,960 ▼ 40 16 15,987
09:58:21 8,970 ▼ 30 22 15,971
09:58:21 8,980 ▼ 20 10 15,949
09:57:04 8,990 ▼ 10 17 15,939
09:57:04 8,980 ▼ 20 1 15,922
09:57:03 8,980 ▼ 20 6 15,921
09:56:51 8,980 ▼ 20 1 15,915
09:56:48 8,990 ▼ 10 4 15,914
09:56:10 8,990 ▼ 10 3 15,910
09:55:50 8,990 ▼ 10 1 15,907
09:55:39 8,960 ▼ 40 1 15,906
09:55:05 8,950 ▼ 50 90 15,905
09:55:05 8,960 ▼ 40 539 15,815
09:55:05 8,970 ▼ 30 366 15,276
09:55:05 8,980 ▼ 20 56 14,910
09:54:56 8,980 ▼ 20 456 14,854
09:54:33 8,990 ▼ 10 1 14,398
09:53:43 8,970 ▼ 30 321 14,397
09:53:43 8,980 ▼ 20 102 14,076
09:53:13 8,980 ▼ 20 245 13,974
09:53:01 8,990 ▼ 10 2 13,729
09:52:55 8,990 ▼ 10 1 13,727
09:51:09 9,000  0 1 13,726
09:50:40 8,980 ▼ 20 900 13,725
09:49:27 8,990 ▼ 10 162 12,825
09:47:51 9,000  0 7 12,663
09:47:39 9,000  0 10 12,656
09:47:26 9,000  0 10 12,646
09:47:15 9,000  0 20 12,636
09:47:02 9,000  0 50 12,616
09:46:32 9,000  0 50 12,566
09:45:21 9,000  0 8 12,516
09:45:07 9,000  0 22 12,508
09:44:35 9,020 ▲ 20 2 12,486
09:43:41 9,020 ▲ 20 1 12,484
09:43:41 9,000  0 100 12,483
09:43:12 9,020 ▲ 20 238 12,383
09:42:59 9,020 ▲ 20 342 12,145
09:42:59 9,010 ▲ 10 158 11,803
09:41:58 9,020 ▲ 20 1 11,645
09:41:46 9,020 ▲ 20 2 11,644
09:41:45 9,020 ▲ 20 1 11,642
09:41:44 9,000  0 1 11,641
09:41:35 9,000  0 330 11,640
09:41:35 9,000  0 150 11,310
09:41:27 9,000  0 100 11,160
09:41:27 9,000  0 2 11,060
09:41:18 9,000  0 1 11,058
09:40:48 9,000  0 1 11,057
09:40:47 8,980 ▼ 20 30 11,056
09:40:32 9,000  0 1 11,026
09:40:04 8,980 ▼ 20 200 11,025
09:40:03 8,990 ▼ 10 15 10,825
09:39:53 9,000  0 1 10,810
09:39:25 9,000  0 1 10,809
09:38:20 9,000  0 1 10,808
09:37:42 8,990 ▼ 10 150 10,807
09:37:09 8,990 ▼ 10 8 10,657
09:37:04 8,990 ▼ 10 50 10,649
09:37:03 8,990 ▼ 10 44 10,599
09:36:44 8,990 ▼ 10 200 10,555
09:35:54 9,000  0 3 10,355
09:35:34 9,000  0 2 10,352

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,386.38 ▲ 34.71 1.48%
코스닥 862.76 ▲ 5.13 0.60%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.