TIGER 유로스탁스50(합성 H)
(195930)
코스피

액면가 0원
  01.17 15:59

12,750 (12,730)   [시가/고가/저가] 12,730 / 12,750 / 12,695 
전일비/등락률 ▲ 20 (0.16%) 매도호가/호가잔량 12,750 / 5,204
거래량/전일동시간대비 62,646 /▲ 59,967 매수호가/호가잔량 12,735 / 80
상한가/하한가 16,545 / 8,915 총매도/총매수잔량 73,499 / 68,208

매도잔량 호가 매수잔량
3,000 12,800 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 12,790
5,000 12,785
5,000 12,780
5,000 12,775
5,000 12,770
5,000 12,765
5,000 12,760
5,286 12,755
5,204 12,750
 
12,735 80
12,730 5,000
12,725 5,000
12,720 5,000
12,715 5,000
12,710 5,250
12,705 5,004
12,700 5,351
12,695 5,018
12,690 51
 
총매도잔량 순매수잔량 총매수잔량
48,490 -7,736 40,754
시간외잔량 시간외잔량
0 0
 
TIGER 유로스탁스50(합성 H) 195930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 12,750 ▲ 20 39 62,646
15:06:07 12,750 ▲ 20 100 62,607
14:59:22 12,750 ▲ 20 1 62,507
14:40:41 12,750 ▲ 20 7 62,506
14:40:41 12,750 ▲ 20 2 62,499
14:40:41 12,750 ▲ 20 2 62,497
14:40:41 12,735 ▲ 5 1 62,495
14:40:41 12,735 ▲ 5 1 62,494
14:30:41 12,750 ▲ 20 7 62,493
14:30:41 12,750 ▲ 20 1 62,486
14:30:41 12,750 ▲ 20 2 62,483
14:30:41 12,750 ▲ 20 2 62,485
14:30:41 12,735 ▲ 5 1 62,481
14:30:41 12,735 ▲ 5 1 62,480
14:20:41 12,750 ▲ 20 1 62,479
14:20:41 12,750 ▲ 20 1 62,478
14:20:41 12,750 ▲ 20 1 62,477
14:20:41 12,750 ▲ 20 7 62,476
14:20:41 12,750 ▲ 20 2 62,469
14:20:41 12,750 ▲ 20 3 62,467
14:20:41 12,735 ▲ 5 1 62,464
14:20:41 12,735 ▲ 5 1 62,463
14:20:41 12,735 ▲ 5 1 62,462
14:20:40 12,750 ▲ 20 1 62,461
14:16:11 12,735 ▲ 5 1 62,460
14:15:35 12,735 ▲ 5 7 62,459
14:15:35 12,740 ▲ 10 93 62,452
14:10:41 12,750 ▲ 20 1 62,359
14:10:41 12,750 ▲ 20 1 62,358
14:10:41 12,750 ▲ 20 1 62,357
14:10:41 12,750 ▲ 20 1 62,356
14:10:41 12,750 ▲ 20 2 62,355
14:10:41 12,750 ▲ 20 3 62,353
14:10:41 12,750 ▲ 20 8 62,350
14:10:41 12,740 ▲ 10 1 62,342
14:10:41 12,740 ▲ 10 1 62,341
14:10:41 12,740 ▲ 10 1 62,340
14:10:41 12,740 ▲ 10 1 62,339
14:10:40 12,750 ▲ 20 1 62,338
14:10:40 12,750 ▲ 20 1 62,337
14:10:40 12,740 ▲ 10 1 62,336
14:10:40 12,740 ▲ 10 1 62,335
14:10:40 12,740 ▲ 10 1 62,334
13:50:40 12,750 ▲ 20 4 62,333
13:50:40 12,750 ▲ 20 1 62,329
13:40:40 12,750 ▲ 20 4 62,328
13:40:40 12,750 ▲ 20 1 62,324
13:40:40 12,750 ▲ 20 2 62,323
13:40:40 12,750 ▲ 20 1 62,321
13:40:40 12,750 ▲ 20 1 62,320
13:32:40 12,750 ▲ 20 61 62,319
13:32:40 12,740 ▲ 10 39 62,258
13:32:39 12,740 ▲ 10 100 62,219
13:32:33 12,740 ▲ 10 189 62,119
13:32:33 12,735 ▲ 5 11 61,930
13:30:41 12,735 ▲ 5 5 61,919
13:30:41 12,735 ▲ 5 1 61,914
13:30:41 12,735 ▲ 5 1 61,913
13:30:41 12,735 ▲ 5 1 61,912
13:30:41 12,735 ▲ 5 2 61,911
13:30:41 12,710 ▼ 20 1 61,909
13:30:41 12,710 ▼ 20 1 61,908
13:30:41 12,710 ▼ 20 1 61,907
13:30:40 12,735 ▲ 5 1 61,906
13:30:40 12,735 ▲ 5 1 61,905
13:20:41 12,735 ▲ 5 1 61,903
13:20:41 12,735 ▲ 5 1 61,904
13:20:41 12,735 ▲ 5 5 61,902
13:20:41 12,735 ▲ 5 1 61,897
13:20:41 12,735 ▲ 5 2 61,895
13:20:41 12,735 ▲ 5 1 61,896
13:20:41 12,735 ▲ 5 2 61,893
13:20:41 12,735 ▲ 5 1 61,891
13:20:40 12,710 ▼ 20 1 61,890
13:20:40 12,710 ▼ 20 1 61,889
13:20:40 12,710 ▼ 20 1 61,888
13:20:40 12,710 ▼ 20 1 61,887
13:20:40 12,735 ▲ 5 1 61,886
13:20:40 12,735 ▲ 5 1 61,885
13:19:27 12,710 ▼ 20 10 61,884
13:19:27 12,715 ▼ 15 39 61,874
13:19:27 12,720 ▼ 10 1 61,835
13:17:22 12,740 ▲ 10 4 61,834
13:10:41 12,740 ▲ 10 1 61,830
13:10:41 12,740 ▲ 10 1 61,828
13:10:41 12,740 ▲ 10 1 61,829
13:10:41 12,740 ▲ 10 1 61,827
13:10:41 12,740 ▲ 10 1 61,825
13:10:41 12,740 ▲ 10 1 61,826
13:10:41 12,740 ▲ 10 1 61,824
13:10:41 12,740 ▲ 10 1 61,823
13:10:41 12,740 ▲ 10 1 61,822
13:10:41 12,740 ▲ 10 5 61,821
13:10:41 12,740 ▲ 10 2 61,816
13:10:41 12,725 ▼ 5 1 61,814
13:10:41 12,725 ▼ 5 1 61,813
13:10:41 12,725 ▼ 5 2 61,812
13:10:41 12,725 ▼ 5 1 61,810
13:10:40 12,725 ▼ 5 1 61,809
13:10:40 12,725 ▼ 5 1 61,808
13:10:40 12,725 ▼ 5 1 61,807
13:10:40 12,725 ▼ 5 1 61,806
13:04:58 12,740 ▲ 10 7 61,805
13:04:35 12,740 ▲ 10 7 61,798
12:59:38 12,740 ▲ 10 24 61,791
12:40:40 12,740 ▲ 10 4 61,767
12:40:40 12,740 ▲ 10 1 61,763
12:40:40 12,740 ▲ 10 1 61,762
12:40:40 12,740 ▲ 10 1 61,761
12:40:40 12,740 ▲ 10 2 61,760
12:30:41 12,740 ▲ 10 1 61,758
12:30:41 12,740 ▲ 10 4 61,757
12:30:41 12,740 ▲ 10 2 61,753
12:30:41 12,740 ▲ 10 1 61,751
12:30:41 12,740 ▲ 10 1 61,749
12:30:41 12,740 ▲ 10 1 61,750
12:30:40 12,740 ▲ 10 1 61,748
12:28:57 12,740 ▲ 10 5 61,747
12:20:41 12,740 ▲ 10 1 61,742
12:20:41 12,740 ▲ 10 1 61,741
12:20:41 12,740 ▲ 10 1 61,740
12:20:41 12,740 ▲ 10 4 61,739
12:20:41 12,740 ▲ 10 1 61,735
12:20:41 12,740 ▲ 10 1 61,734
12:20:41 12,740 ▲ 10 1 61,733
12:20:41 12,740 ▲ 10 2 61,732
12:20:41 12,740 ▲ 10 1 61,730
12:20:41 12,710 ▼ 20 1 61,729
12:20:41 12,710 ▼ 20 1 61,728
12:20:40 12,740 ▲ 10 1 61,727
12:20:40 12,740 ▲ 10 1 61,726
12:14:58 12,740 ▲ 10 1 61,725
12:10:42 12,740 ▲ 10 1 61,724
12:10:42 12,740 ▲ 10 1 61,723
12:10:42 12,740 ▲ 10 1 61,722
12:10:42 12,740 ▲ 10 1 61,721
12:10:42 12,740 ▲ 10 1 61,720
12:10:42 12,740 ▲ 10 1 61,719
12:10:42 12,740 ▲ 10 1 61,718
12:10:42 12,740 ▲ 10 1 61,717
12:10:42 12,740 ▲ 10 1 61,716
12:10:42 12,740 ▲ 10 1 61,715
12:10:42 12,740 ▲ 10 4 61,714
12:10:42 12,740 ▲ 10 1 61,710
12:10:42 12,740 ▲ 10 1 61,709
12:10:42 12,740 ▲ 10 1 61,707
12:10:42 12,740 ▲ 10 1 61,708
12:10:42 12,740 ▲ 10 1 61,706
12:10:42 12,725 ▼ 5 2 61,705
12:10:42 12,725 ▼ 5 1 61,703
12:10:42 12,725 ▼ 5 1 61,702
12:10:42 12,725 ▼ 5 2 61,701
12:10:42 12,725 ▼ 5 1 61,699
12:10:42 12,725 ▼ 5 1 61,698
12:10:42 12,725 ▼ 5 1 61,697
12:10:41 12,740 ▲ 10 1 61,696
12:10:41 12,740 ▲ 10 1 61,695
12:10:41 12,725 ▼ 5 3 61,694
12:10:40 12,725 ▼ 5 2 61,691
11:59:14 12,740 ▲ 10 65 61,689
11:43:17 12,740 ▲ 10 1 61,624
11:30:41 12,740 ▲ 10 1 61,623
11:30:41 12,740 ▲ 10 2 61,622
11:30:41 12,740 ▲ 10 1 61,620
11:20:41 12,740 ▲ 10 1 61,619
11:20:41 12,740 ▲ 10 2 61,618
11:20:41 12,740 ▲ 10 1 61,616
11:20:41 12,740 ▲ 10 1 61,615
11:20:41 12,740 ▲ 10 1 61,614
11:20:41 12,740 ▲ 10 1 61,613
11:20:41 12,740 ▲ 10 1 61,612
11:20:41 12,740 ▲ 10 1 61,610
11:20:41 12,740 ▲ 10 1 61,611
11:20:41 12,740 ▲ 10 1 61,609
11:20:41 12,740 ▲ 10 1 61,604
11:20:41 12,740 ▲ 10 4 61,608
11:20:41 12,740 ▲ 10 2 61,603
11:20:40 12,740 ▲ 10 1 61,601
11:20:40 12,740 ▲ 10 1 61,600
11:10:41 12,735 ▲ 5 1 61,599
11:10:41 12,735 ▲ 5 1 61,595
11:10:41 12,735 ▲ 5 1 61,598
11:10:41 12,735 ▲ 5 2 61,597
11:10:41 12,735 ▲ 5 1 61,594
11:10:41 12,735 ▲ 5 1 61,593
11:10:41 12,735 ▲ 5 1 61,592
11:10:41 12,735 ▲ 5 1 61,591
11:10:41 12,735 ▲ 5 1 61,590
11:10:41 12,735 ▲ 5 1 61,588
11:10:41 12,735 ▲ 5 1 61,589
11:10:41 12,735 ▲ 5 1 61,587
11:10:41 12,735 ▲ 5 1 61,586
11:10:41 12,735 ▲ 5 1 61,585
11:10:41 12,735 ▲ 5 1 61,584
11:10:41 12,735 ▲ 5 1 61,583
11:10:41 12,735 ▲ 5 1 61,582
11:10:41 12,710 ▼ 20 1 61,581
11:10:41 12,710 ▼ 20 1 61,579
11:10:41 12,710 ▼ 20 1 61,580
11:10:41 12,710 ▼ 20 1 61,578
11:10:41 12,710 ▼ 20 1 61,576
11:10:41 12,710 ▼ 20 1 61,577
11:10:41 12,710 ▼ 20 1 61,575
11:10:41 12,710 ▼ 20 1 61,574
11:10:41 12,710 ▼ 20 1 61,573
11:10:41 12,710 ▼ 20 1 61,572
11:10:41 12,710 ▼ 20 1 61,571
11:10:41 12,710 ▼ 20 1 61,570
11:10:40 12,735 ▲ 5 1 61,569
11:10:40 12,735 ▲ 5 1 61,568
11:10:40 12,735 ▲ 5 1 61,567
11:10:40 12,710 ▼ 20 5 61,566
11:10:40 12,735 ▲ 5 1 61,561
10:48:03 12,715 ▼ 15 18,076 61,560
10:47:44 12,715 ▼ 15 10,000 43,484
10:47:30 12,715 ▼ 15 10,000 33,484
10:47:13 12,715 ▼ 15 5,000 23,484
10:46:55 12,715 ▼ 15 4,978 18,484
10:46:05 12,715 ▼ 15 22 13,506
10:45:31 12,715 ▼ 15 4,989 13,484
10:45:31 12,720 ▼ 10 11 8,495
10:38:31 12,745 ▲ 15 5 8,484
10:35:05 12,730  0 14 8,479
10:35:05 12,720 ▼ 10 3 8,465
10:35:01 12,720 ▼ 10 100 8,462
10:34:58 12,720 ▼ 10 9 8,362
10:34:58 12,715 ▼ 15 91 8,353
10:34:44 12,700 ▼ 30 563 8,262
10:30:40 12,700 ▼ 30 3 7,699
10:26:26 12,700 ▼ 30 10 7,696
10:20:40 12,700 ▼ 30 1 7,686
10:20:40 12,700 ▼ 30 1 7,685
10:20:40 12,700 ▼ 30 1 7,684
10:20:40 12,700 ▼ 30 1 7,683
10:20:40 12,700 ▼ 30 1 7,682
10:20:40 12,700 ▼ 30 1 7,681
10:20:40 12,700 ▼ 30 1 7,679
10:20:40 12,700 ▼ 30 1 7,678
10:20:40 12,700 ▼ 30 1 7,680
10:20:40 12,700 ▼ 30 2 7,677
10:20:40 12,700 ▼ 30 1 7,675
10:20:40 12,700 ▼ 30 3 7,674
10:20:40 12,700 ▼ 30 1 7,671
10:20:40 12,700 ▼ 30 1 7,670
10:13:55 12,700 ▼ 30 1 7,669
10:13:52 12,700 ▼ 30 5 7,668
10:13:17 12,700 ▼ 30 5 7,663
10:10:41 12,700 ▼ 30 1 7,657
10:10:41 12,700 ▼ 30 1 7,658
10:10:41 12,700 ▼ 30 1 7,656
10:10:41 12,700 ▼ 30 1 7,655
10:10:41 12,700 ▼ 30 1 7,654
10:10:41 12,700 ▼ 30 1 7,653
10:10:41 12,700 ▼ 30 1 7,652
10:10:41 12,700 ▼ 30 1 7,651
10:10:41 12,700 ▼ 30 1 7,650
10:10:41 12,700 ▼ 30 1 7,649
10:10:41 12,700 ▼ 30 1 7,648
10:10:41 12,700 ▼ 30 1 7,647
10:10:41 12,700 ▼ 30 1 7,646
10:10:41 12,700 ▼ 30 1 7,645
10:10:41 12,700 ▼ 30 3 7,644
10:10:41 12,700 ▼ 30 1 7,641
10:10:41 12,700 ▼ 30 1 7,640
10:10:41 12,700 ▼ 30 1 7,639
10:10:41 12,700 ▼ 30 1 7,637
10:10:41 12,700 ▼ 30 1 7,638
10:10:41 12,700 ▼ 30 1 7,636
10:10:41 12,700 ▼ 30 1 7,635
10:10:41 12,700 ▼ 30 1 7,634
10:10:41 12,700 ▼ 30 1 7,632
10:10:41 12,700 ▼ 30 1 7,633
10:10:41 12,700 ▼ 30 1 7,631
10:10:41 12,700 ▼ 30 2 7,630
10:10:41 12,700 ▼ 30 1 7,628
10:10:41 12,700 ▼ 30 1 7,627
10:10:41 12,700 ▼ 30 1 7,626
10:10:41 12,700 ▼ 30 1 7,625
10:10:41 12,700 ▼ 30 1 7,623
10:10:41 12,700 ▼ 30 1 7,624
10:10:41 12,700 ▼ 30 1 7,622
10:10:41 12,700 ▼ 30 1 7,621
10:10:41 12,695 ▼ 35 1 7,620
10:10:41 12,695 ▼ 35 1 7,619
10:10:41 12,695 ▼ 35 1 7,618
10:10:41 12,695 ▼ 35 1 7,617
10:10:41 12,695 ▼ 35 1 7,616
10:10:41 12,695 ▼ 35 1 7,615
10:10:41 12,695 ▼ 35 1 7,614
10:10:41 12,695 ▼ 35 1 7,613
10:10:41 12,695 ▼ 35 3 7,611
10:10:41 12,695 ▼ 35 1 7,612
10:10:40 12,700 ▼ 30 1 7,608
10:10:40 12,700 ▼ 30 1 7,607
10:10:40 12,700 ▼ 30 1 7,606
10:10:40 12,700 ▼ 30 1 7,605
10:10:40 12,700 ▼ 30 1 7,604
10:10:40 12,695 ▼ 35 5 7,603
09:55:42 12,695 ▼ 35 5,000 7,598
09:49:24 12,700 ▼ 30 13 2,598
09:49:24 12,700 ▼ 30 13 2,585
09:49:24 12,700 ▼ 30 13 2,572
09:49:22 12,700 ▼ 30 13 2,559
09:49:22 12,700 ▼ 30 13 2,546
09:49:22 12,700 ▼ 30 13 2,533
09:49:21 12,700 ▼ 30 13 2,520
09:45:51 12,705 ▼ 25 142 2,507
09:21:05 12,720 ▼ 10 1 2,365
09:20:40 12,720 ▼ 10 3 2,364
09:20:40 12,720 ▼ 10 1 2,361
09:20:40 12,720 ▼ 10 1 2,360
09:19:21 12,710 ▼ 20 45 2,359
09:17:19 12,710 ▼ 20 3 2,314
09:17:19 12,710 ▼ 20 4 2,311
09:17:19 12,710 ▼ 20 4 2,307
09:17:19 12,710 ▼ 20 13 2,303
09:17:19 12,710 ▼ 20 3 2,290
09:17:18 12,710 ▼ 20 7 2,287
09:17:18 12,710 ▼ 20 3 2,280
09:17:18 12,710 ▼ 20 10 2,277
09:17:18 12,710 ▼ 20 5 2,267
09:17:18 12,710 ▼ 20 13 2,262
09:17:18 12,710 ▼ 20 5 2,249
09:17:18 12,710 ▼ 20 13 2,244
09:17:18 12,710 ▼ 20 13 2,231
09:17:10 12,710 ▼ 20 65 2,218
09:15:22 12,710 ▼ 20 74 2,153
09:14:56 12,710 ▼ 20 240 2,079
09:10:42 12,720 ▼ 10 1 1,839
09:10:42 12,720 ▼ 10 1 1,838
09:10:42 12,720 ▼ 10 1 1,837
09:10:42 12,720 ▼ 10 1 1,836
09:10:42 12,720 ▼ 10 1 1,835
09:10:42 12,720 ▼ 10 1 1,834
09:10:42 12,720 ▼ 10 1 1,833
09:10:42 12,720 ▼ 10 1 1,832
09:10:42 12,720 ▼ 10 1 1,831
09:10:42 12,720 ▼ 10 1 1,830
09:10:42 12,720 ▼ 10 1 1,829
09:10:42 12,720 ▼ 10 1 1,828
09:10:42 12,720 ▼ 10 1 1,826
09:10:42 12,720 ▼ 10 1 1,827
09:10:42 12,720 ▼ 10 1 1,825
09:10:42 12,720 ▼ 10 1 1,824
09:10:42 12,720 ▼ 10 1 1,823
09:10:42 12,720 ▼ 10 1 1,822
09:10:42 12,720 ▼ 10 1 1,821
09:10:42 12,720 ▼ 10 1 1,820
09:10:42 12,720 ▼ 10 1 1,819
09:10:42 12,720 ▼ 10 2 1,817
09:10:42 12,720 ▼ 10 1 1,818
09:10:42 12,720 ▼ 10 1 1,815
09:10:42 12,720 ▼ 10 3 1,814
09:10:42 12,720 ▼ 10 1 1,811
09:10:42 12,720 ▼ 10 1 1,810
09:10:42 12,720 ▼ 10 1 1,809
09:10:42 12,720 ▼ 10 1 1,807
09:10:42 12,720 ▼ 10 1 1,808
09:10:42 12,720 ▼ 10 1 1,806
09:10:42 12,720 ▼ 10 1 1,805
09:10:42 12,720 ▼ 10 1 1,804
09:10:42 12,720 ▼ 10 1 1,803
09:10:42 12,720 ▼ 10 1 1,802
09:10:42 12,720 ▼ 10 1 1,801
09:10:42 12,720 ▼ 10 1 1,800
09:10:42 12,720 ▼ 10 1 1,799
09:10:42 12,720 ▼ 10 1 1,798
09:10:42 12,720 ▼ 10 1 1,797
09:10:42 12,720 ▼ 10 1 1,796
09:10:42 12,720 ▼ 10 1 1,795
09:10:42 12,720 ▼ 10 1 1,794
09:10:42 12,720 ▼ 10 1 1,793
09:10:42 12,720 ▼ 10 1 1,791
09:10:42 12,720 ▼ 10 1 1,792
09:10:42 12,720 ▼ 10 1 1,790
09:10:41 12,710 ▼ 20 2 1,789
09:10:41 12,710 ▼ 20 3 1,787
09:10:41 12,710 ▼ 20 3 1,784
09:10:41 12,710 ▼ 20 1 1,781
09:10:41 12,710 ▼ 20 1 1,780
09:10:41 12,710 ▼ 20 3 1,779
09:10:40 12,720 ▼ 10 1 1,775
09:10:40 12,720 ▼ 10 1 1,776
09:10:40 12,720 ▼ 10 1 1,774
09:10:40 12,720 ▼ 10 1 1,772
09:10:40 12,720 ▼ 10 1 1,773
09:10:40 12,720 ▼ 10 1 1,771
09:10:40 12,720 ▼ 10 1 1,770
09:10:40 12,710 ▼ 20 5 1,769
09:10:19 12,710 ▼ 20 4 1,764
09:10:19 12,710 ▼ 20 12 1,760
09:09:42 12,710 ▼ 20 76 1,748
09:08:20 12,710 ▼ 20 150 1,672
09:05:21 12,710 ▼ 20 1 1,522
09:04:11 12,715 ▼ 15 1,382 1,521
09:03:04 12,715 ▼ 15 138 139
09:00:30 12,730  0 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.