ARIRANG 선진국MSCI(합성 H)
(195970)
코스피

액면가 0원
  12.13 15:59

10,815 (10,725)   [시가/고가/저가] 10,865 / 10,910 / 10,800 
전일비/등락률 ▲ 90 (0.84%) 매도호가/호가잔량 10,890 / 65
거래량/전일동시간대비 1,201 /▲ 791 매수호가/호가잔량 10,815 / 100
상한가/하한가 13,940 / 7,510 총매도/총매수잔량 34,910 / 34,684

매도잔량 호가 매수잔량
10 11,100 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,000 11,095
1,000 11,030
5 11,025
2,000 10,965
1 10,950
8 10,915
64 10,910
1 10,895
65 10,890
 
10,815 100
10,810 995
10,790 100
10,725 1,001
10,650 200
10,550 200
10,540 4
10,535 4
10,515 10
10,510 4
 
총매도잔량 순매수잔량 총매수잔량
4,154 -1,536 2,618
시간외잔량 시간외잔량
0 0
 
ARIRANG 선진국MSCI(합성 H) 195970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:14:30 10,815 ▲ 90 2 1,201
15:14:00 10,815 ▲ 90 3 1,199
15:08:34 10,820 ▲ 95 15 1,196
15:08:26 10,815 ▲ 90 2 1,181
15:01:24 10,815 ▲ 90 3 1,179
14:58:57 10,815 ▲ 90 3 1,176
14:58:51 10,815 ▲ 90 3 1,173
14:58:51 10,815 ▲ 90 3 1,170
14:58:51 10,815 ▲ 90 3 1,167
14:56:41 10,840 ▲ 115 2 1,164
14:56:35 10,840 ▲ 115 3 1,162
14:54:20 10,840 ▲ 115 2 1,159
14:54:11 10,840 ▲ 115 3 1,157
14:50:40 10,855 ▲ 130 1 1,154
14:44:11 10,840 ▲ 115 2 1,153
14:42:40 10,830 ▲ 105 4 1,151
14:42:40 10,830 ▲ 105 1 1,147
14:42:40 10,820 ▲ 95 1 1,146
14:40:40 10,820 ▲ 95 1 1,145
14:40:14 10,815 ▲ 90 2 1,144
14:39:47 10,815 ▲ 90 3 1,142
14:38:02 10,820 ▲ 95 7 1,139
14:37:53 10,815 ▲ 90 2 1,132
14:37:23 10,820 ▲ 95 2 1,130
14:32:40 10,820 ▲ 95 6 1,128
14:32:40 10,820 ▲ 95 1 1,122
14:32:40 10,815 ▲ 90 2 1,121
14:30:40 10,830 ▲ 105 3 1,119
14:29:24 10,815 ▲ 90 1 1,116
14:27:50 10,810 ▲ 85 5 1,115
14:27:47 10,805 ▲ 80 3 1,110
14:26:08 10,805 ▲ 80 2 1,107
14:25:23 10,805 ▲ 80 3 1,105
14:23:47 10,805 ▲ 80 2 1,102
14:22:59 10,805 ▲ 80 3 1,100
14:21:26 10,805 ▲ 80 2 1,097
14:20:40 10,810 ▲ 85 3 1,095
14:19:05 10,815 ▲ 90 1 1,092
14:18:11 10,815 ▲ 90 3 1,091
14:16:44 10,815 ▲ 90 2 1,088
14:15:36 10,825 ▲ 100 16 1,086
14:12:40 10,835 ▲ 110 2 1,070
14:12:40 10,835 ▲ 110 1 1,068
14:11:13 10,840 ▲ 115 2 1,067
14:10:59 10,840 ▲ 115 3 1,065
14:08:35 10,845 ▲ 120 3 1,062
14:07:20 10,845 ▲ 120 2 1,059
14:06:11 10,845 ▲ 120 3 1,057
14:04:59 10,845 ▲ 120 2 1,054
14:03:47 10,845 ▲ 120 3 1,052
14:02:41 10,850 ▲ 125 3 1,049
14:02:41 10,850 ▲ 125 1 1,046
14:02:40 10,850 ▲ 125 1 1,045
14:02:38 10,845 ▲ 120 2 1,044
14:01:23 10,845 ▲ 120 3 1,042
13:54:11 10,875 ▲ 150 1 1,039
13:52:40 10,875 ▲ 150 2 1,038
13:52:40 10,875 ▲ 150 2 1,036
13:52:40 10,875 ▲ 150 1 1,034
13:52:40 10,850 ▲ 125 1 1,033
13:50:40 10,850 ▲ 125 1 1,032
13:49:23 10,845 ▲ 120 3 1,031
13:49:17 10,835 ▲ 110 9 1,028
13:49:11 10,820 ▲ 95 2 1,019
13:46:11 10,845 ▲ 120 1 1,017
13:44:35 10,845 ▲ 120 3 1,016
13:43:50 10,845 ▲ 120 2 1,013
13:40:40 10,820 ▲ 95 1 1,011
13:39:54 10,820 ▲ 95 17 1,010
13:39:47 10,815 ▲ 90 3 993
13:39:15 10,815 ▲ 90 3 990
13:39:15 10,815 ▲ 90 3 987
13:39:15 10,815 ▲ 90 3 984
13:39:08 10,815 ▲ 90 2 981
13:32:40 10,840 ▲ 115 3 979
13:32:40 10,840 ▲ 115 1 976
13:32:40 10,840 ▲ 115 1 975
13:32:40 10,815 ▲ 90 1 974
13:32:35 10,840 ▲ 115 1 973
13:32:05 10,840 ▲ 115 2 972
13:20:40 10,820 ▲ 95 1 970
13:20:35 10,815 ▲ 90 3 969
13:20:20 10,815 ▲ 90 2 966
13:18:11 10,815 ▲ 90 3 964
13:17:59 10,815 ▲ 90 2 961
13:15:51 10,820 ▲ 95 12 959
13:15:47 10,815 ▲ 90 3 947
13:15:38 10,815 ▲ 90 2 944
13:15:17 10,820 ▲ 95 1 942
13:12:40 10,830 ▲ 105 2 941
13:12:40 10,830 ▲ 105 1 939
13:10:40 10,840 ▲ 115 1 938
13:10:40 10,840 ▲ 115 2 937
13:09:58 10,840 ▲ 115 1 935
13:06:43 10,850 ▲ 125 2 934
13:02:40 10,850 ▲ 125 1 932
13:02:40 10,850 ▲ 125 1 931
13:02:15 10,840 ▲ 115 1 930
13:00:13 10,885 ▲ 160 1 929
12:52:40 10,885 ▲ 160 3 928
12:52:40 10,885 ▲ 160 2 925
12:52:40 10,885 ▲ 160 1 923
12:45:11 10,885 ▲ 160 1 922
12:42:40 10,885 ▲ 160 3 921
12:42:40 10,885 ▲ 160 1 916
12:42:40 10,885 ▲ 160 2 918
12:42:40 10,885 ▲ 160 1 915
12:42:40 10,865 ▲ 140 1 914
12:32:40 10,885 ▲ 160 3 913
12:32:40 10,885 ▲ 160 1 910
12:32:40 10,885 ▲ 160 1 909
12:32:40 10,865 ▲ 140 1 908
12:32:40 10,865 ▲ 140 1 907
12:30:12 10,885 ▲ 160 1 906
12:20:40 10,885 ▲ 160 2 905
12:20:40 10,885 ▲ 160 1 903
12:15:15 10,885 ▲ 160 1 902
12:15:08 10,865 ▲ 140 1 901
12:10:40 10,885 ▲ 160 2 900
12:00:07 10,865 ▲ 140 1 898
11:52:40 10,885 ▲ 160 2 897
11:52:40 10,885 ▲ 160 1 895
11:52:40 10,885 ▲ 160 1 894
11:45:11 10,865 ▲ 140 1 893
11:45:07 10,865 ▲ 140 1 892
11:42:40 10,885 ▲ 160 2 891
11:42:40 10,885 ▲ 160 1 889
11:32:40 10,885 ▲ 160 3 888
11:32:40 10,885 ▲ 160 1 884
11:32:40 10,885 ▲ 160 1 885
11:32:40 10,865 ▲ 140 1 883
11:32:40 10,865 ▲ 140 1 882
11:32:40 10,865 ▲ 140 2 881
11:30:13 10,840 ▲ 115 1 879
11:30:08 10,840 ▲ 115 1 878
11:15:14 10,865 ▲ 140 1 877
11:15:09 10,865 ▲ 140 1 876
11:12:40 10,885 ▲ 160 3 875
11:12:40 10,885 ▲ 160 1 872
11:02:52 10,885 ▲ 160 3 871
11:02:09 10,830 ▲ 105 112 868
11:01:26 10,890 ▲ 165 6 756
11:00:30 10,825 ▲ 100 1 750
11:00:16 10,825 ▲ 100 1 749
11:00:11 10,825 ▲ 100 1 748
10:53:09 10,860 ▲ 135 561 747
10:53:09 10,850 ▲ 125 65 186
10:52:40 10,850 ▲ 125 2 121
10:52:40 10,850 ▲ 125 1 119
10:52:40 10,850 ▲ 125 1 118
10:43:09 10,880 ▲ 155 4 117
10:42:40 10,890 ▲ 165 2 113
10:42:40 10,890 ▲ 165 1 111
10:42:40 10,890 ▲ 165 1 110
10:40:40 10,890 ▲ 165 2 109
10:37:57 10,880 ▲ 155 2 107
10:32:40 10,890 ▲ 165 2 105
10:32:40 10,890 ▲ 165 1 103
10:32:40 10,890 ▲ 165 1 102
10:32:40 10,890 ▲ 165 1 101
10:32:40 10,880 ▲ 155 4 100
10:32:40 10,885 ▲ 160 1 96
10:30:40 10,885 ▲ 160 1 95
10:30:40 10,885 ▲ 160 1 94
10:21:15 10,880 ▲ 155 1 93
10:20:40 10,890 ▲ 165 2 92
10:17:18 10,880 ▲ 155 1 90
10:17:12 10,890 ▲ 165 2 89
10:14:13 10,885 ▲ 160 1 87
10:10:40 10,885 ▲ 160 2 86
10:10:40 10,885 ▲ 160 1 84
09:52:40 10,890 ▲ 165 1 81
09:52:40 10,890 ▲ 165 2 83
09:52:40 10,890 ▲ 165 1 80
09:52:40 10,890 ▲ 165 1 79
09:42:41 10,890 ▲ 165 1 78
09:42:41 10,890 ▲ 165 1 77
09:42:41 10,890 ▲ 165 1 76
09:42:41 10,890 ▲ 165 3 75
09:42:41 10,890 ▲ 165 1 72
09:42:41 10,890 ▲ 165 1 71
09:32:41 10,800 ▲ 75 2 70
09:32:41 10,825 ▲ 100 3 68
09:24:10 10,890 ▲ 165 1 65
09:24:07 10,850 ▲ 125 1 64
09:03:48 10,910 ▲ 185 5 63
09:03:05 10,870 ▲ 145 30 58
09:03:05 10,865 ▲ 140 10 28
09:01:59 10,865 ▲ 140 9 18
09:00:26 10,865 ▲ 140 9 9

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.