엑셈
(205100)
코스닥
벤처기업부
액면가 100원
  02.26 15:29

4,480 (4,620)   [시가/고가/저가] 4,490 / 4,550 / 4,200 
전일비/등락률 ▼ 140 (-3.03%) 매도호가/호가잔량 4,485 / 2,991
거래량/전일동시간대비 626,833 /▲ 140,451 매수호가/호가잔량 4,480 / 902
상한가/하한가 6,000 / 3,235 총매도/총매수잔량 12,104 / 4,253

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
336 4,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,743 4,525
499 4,520
3 4,515
12 4,510
322 4,505
695 4,500
5 4,495
5,498 4,490
2,991 4,485
 
4,480 902
4,475 170
4,470 864
4,465 10
4,460 1,000
4,455 336
4,450 560
4,445 120
4,440 262
4,435 29
 
총매도잔량 순매수잔량 총매수잔량
12,104 -7,851 4,253
시간외잔량 시간외잔량
276 0
 
엑셈 205100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 913.94 (-22.27)    FUTURE 409.95 (-13.00)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:07 4,480 ▼ 140 50 626,833
15:57:28 4,480 ▼ 140 100 626,783
15:50:48 4,480 ▼ 140 30 626,683
15:50:06 4,480 ▼ 140 98 626,653
15:43:36 4,480 ▼ 140 50 626,555
15:40:00 4,480 ▼ 140 329 626,505
15:30:30 4,480 ▼ 140 7,245 626,176
15:19:35 4,490 ▼ 130 132 618,931
15:19:35 4,480 ▼ 140 325 618,657
15:19:35 4,485 ▼ 135 142 618,799
15:19:35 4,475 ▼ 145 51 618,332
15:19:08 4,475 ▼ 145 100 618,281
15:19:07 4,470 ▼ 150 190 618,181
15:18:42 4,465 ▼ 155 426 617,991
15:18:36 4,465 ▼ 155 50 617,565
15:18:09 4,470 ▼ 150 30 617,515
15:17:56 4,475 ▼ 145 80 617,485
15:17:56 4,475 ▼ 145 1,015 617,405
15:17:56 4,470 ▼ 150 261 616,390
15:17:56 4,440 ▼ 180 1,444 616,129
15:17:56 4,445 ▼ 175 70 614,685
15:17:56 4,450 ▼ 170 264 614,615
15:17:55 4,450 ▼ 170 219 614,351
15:17:45 4,450 ▼ 170 4 614,132
15:17:27 4,440 ▼ 180 180 614,128
15:17:26 4,440 ▼ 180 600 613,948
15:17:23 4,440 ▼ 180 20 613,348
15:17:03 4,440 ▼ 180 150 613,328
15:17:03 4,440 ▼ 180 50 613,178
15:16:53 4,440 ▼ 180 100 613,128
15:16:45 4,445 ▼ 175 100 613,028
15:16:30 4,445 ▼ 175 100 612,928
15:16:20 4,440 ▼ 180 50 612,828
15:16:09 4,440 ▼ 180 54 612,778
15:16:09 4,440 ▼ 180 138 612,724
15:16:06 4,440 ▼ 180 96 612,586
15:16:03 4,440 ▼ 180 21 612,490
15:16:01 4,440 ▼ 180 21 612,469
15:15:50 4,440 ▼ 180 21 612,448
15:15:49 4,440 ▼ 180 641 612,427
15:15:32 4,445 ▼ 175 22 611,786
15:14:39 4,450 ▼ 170 5 611,764
15:14:09 4,450 ▼ 170 1 611,759
15:14:07 4,440 ▼ 180 484 611,758
15:14:07 4,445 ▼ 175 16 611,274
15:13:48 4,445 ▼ 175 61 611,258
15:13:48 4,445 ▼ 175 50 611,197
15:13:34 4,445 ▼ 175 889 611,147
15:13:13 4,445 ▼ 175 141 610,258
15:13:06 4,445 ▼ 175 10 610,117
15:12:28 4,445 ▼ 175 30 610,107
15:12:24 4,450 ▼ 170 5 610,077
15:12:05 4,455 ▼ 165 102 609,462
15:12:05 4,450 ▼ 170 610 610,072
15:12:05 4,460 ▼ 160 154 609,360
15:11:52 4,470 ▼ 150 10 609,206
15:11:30 4,470 ▼ 150 230 609,196
15:11:30 4,470 ▼ 150 250 608,966
15:11:23 4,470 ▼ 150 4 608,716
15:11:12 4,470 ▼ 150 223 608,712
15:11:12 4,470 ▼ 150 45 608,489
15:11:01 4,470 ▼ 150 450 608,444
15:10:52 4,470 ▼ 150 10 607,994
15:10:36 4,470 ▼ 150 240 607,984
15:09:58 4,475 ▼ 145 337 607,744
15:09:58 4,465 ▼ 155 49 607,407
15:09:36 4,465 ▼ 155 50 607,358
15:09:27 4,465 ▼ 155 255 607,308
15:09:23 4,475 ▼ 145 10 607,053
15:09:23 4,470 ▼ 150 10 607,043
15:09:20 4,465 ▼ 155 5 607,033
15:08:58 4,460 ▼ 160 5 607,028
15:08:53 4,460 ▼ 160 20 607,023
15:08:24 4,455 ▼ 165 100 607,003
15:08:00 4,455 ▼ 165 563 606,903
15:07:20 4,455 ▼ 165 337 606,340
15:07:20 4,450 ▼ 170 100 606,003
15:07:20 4,450 ▼ 170 239 605,903
15:07:10 4,450 ▼ 170 5,842 605,664
15:07:10 4,445 ▼ 175 1,158 599,822
15:06:47 4,435 ▼ 185 102 598,664
15:06:47 4,440 ▼ 180 151 598,562
15:06:25 4,445 ▼ 175 1 598,411
15:06:14 4,445 ▼ 175 10 598,410
15:05:38 4,445 ▼ 175 4 598,400
15:05:11 4,440 ▼ 180 391 598,396
15:05:11 4,440 ▼ 180 669 598,005
15:05:11 4,440 ▼ 180 440 597,336
15:05:09 4,440 ▼ 180 63 596,896
15:05:09 4,440 ▼ 180 937 596,833
15:04:55 4,440 ▼ 180 100 595,896
15:04:38 4,440 ▼ 180 1 595,796
15:04:35 4,440 ▼ 180 288 595,795
15:03:58 4,440 ▼ 180 1 595,507
15:03:40 4,440 ▼ 180 1 595,506
15:03:36 4,440 ▼ 180 1 595,505
15:03:36 4,435 ▼ 185 1 595,504
15:03:36 4,430 ▼ 190 1 595,503
15:03:36 4,425 ▼ 195 1 595,502
15:03:30 4,420 ▼ 200 1,499 595,501
15:03:30 4,420 ▼ 200 1 594,002
15:03:17 4,415 ▼ 205 131 594,001
15:03:02 4,415 ▼ 205 10 593,870
15:03:01 4,415 ▼ 205 1 593,860
15:02:57 4,415 ▼ 205 20 593,859
15:02:55 4,415 ▼ 205 226 593,839
15:02:55 4,415 ▼ 205 10 593,613
15:02:44 4,415 ▼ 205 16 593,603
15:02:39 4,415 ▼ 205 20 593,587
15:02:23 4,415 ▼ 205 20 593,567
15:02:07 4,415 ▼ 205 100 593,547
15:02:03 4,415 ▼ 205 1 593,447
15:01:47 4,415 ▼ 205 15 593,446
15:01:46 4,415 ▼ 205 30 593,431
15:01:24 4,415 ▼ 205 268 593,401
15:01:16 4,410 ▼ 210 50 593,133
15:01:12 4,415 ▼ 205 1 593,083
15:01:07 4,415 ▼ 205 4 593,082
15:00:59 4,415 ▼ 205 300 593,078
15:00:54 4,410 ▼ 210 1 592,778
15:00:52 4,410 ▼ 210 50 592,777
14:59:47 4,415 ▼ 205 1 592,727
14:59:39 4,395 ▼ 225 492 592,726
14:59:39 4,400 ▼ 220 8 592,234
14:59:39 4,400 ▼ 220 1,833 592,226
14:59:32 4,400 ▼ 220 8 590,393
14:59:24 4,400 ▼ 220 20 590,385
14:59:21 4,400 ▼ 220 22 590,365
14:59:04 4,400 ▼ 220 1 590,343
14:58:53 4,400 ▼ 220 100 590,342
14:58:30 4,400 ▼ 220 200 590,242
14:58:26 4,400 ▼ 220 1 590,042
14:58:20 4,395 ▼ 225 28 590,041
14:58:10 4,390 ▼ 230 11 590,013
14:58:10 4,395 ▼ 225 6 590,002
14:57:48 4,390 ▼ 230 11 589,996
14:57:11 4,390 ▼ 230 50 589,985
14:57:01 4,390 ▼ 230 51 589,935
14:56:47 4,395 ▼ 225 1,329 589,884
14:56:41 4,395 ▼ 225 37 588,555
14:56:12 4,400 ▼ 220 100 588,518
14:54:52 4,400 ▼ 220 1 588,418
14:54:16 4,400 ▼ 220 9 588,417
14:54:15 4,400 ▼ 220 2 588,408
14:53:55 4,400 ▼ 220 11 588,406
14:53:40 4,400 ▼ 220 3 588,395
14:53:39 4,400 ▼ 220 3 588,392
14:53:39 4,400 ▼ 220 59 588,389
14:53:32 4,400 ▼ 220 11 588,330
14:52:49 4,400 ▼ 220 60 588,319
14:52:02 4,400 ▼ 220 11 588,259
14:51:21 4,400 ▼ 220 10 588,248
14:51:21 4,400 ▼ 220 1 588,238
14:50:55 4,400 ▼ 220 110 588,237
14:49:44 4,400 ▼ 220 7 588,127
14:49:28 4,400 ▼ 220 2 588,120
14:49:00 4,395 ▼ 225 1 588,118
14:48:58 4,400 ▼ 220 10 588,117
14:48:57 4,400 ▼ 220 4 588,107
14:48:19 4,400 ▼ 220 285 588,103
14:48:07 4,400 ▼ 220 1,500 587,818
14:47:44 4,400 ▼ 220 200 586,318
14:47:01 4,400 ▼ 220 682 586,118
14:46:19 4,400 ▼ 220 60 585,436
14:46:17 4,405 ▼ 215 12 585,376
14:45:37 4,405 ▼ 215 100 585,364
14:45:13 4,405 ▼ 215 1 585,264
14:44:53 4,400 ▼ 220 421 585,263
14:44:47 4,390 ▼ 230 534 584,842
14:44:47 4,390 ▼ 230 466 584,308
14:44:38 4,400 ▼ 220 3,000 583,842
14:44:38 4,390 ▼ 230 800 580,842
14:44:14 4,400 ▼ 220 44 580,042
14:43:55 4,400 ▼ 220 30 579,998
14:43:51 4,390 ▼ 230 187 579,968
14:43:51 4,395 ▼ 225 514 579,781
14:43:45 4,395 ▼ 225 176 579,267
14:43:03 4,395 ▼ 225 168 579,091
14:42:54 4,400 ▼ 220 33 578,923
14:42:47 4,400 ▼ 220 100 578,890
14:42:46 4,395 ▼ 225 500 578,790
14:42:44 4,400 ▼ 220 1 578,290
14:42:42 4,400 ▼ 220 20 578,289
14:42:17 4,400 ▼ 220 20 578,269
14:41:57 4,400 ▼ 220 331 578,249
14:41:51 4,400 ▼ 220 44 577,918
14:40:56 4,400 ▼ 220 2,600 577,874
14:40:41 4,395 ▼ 225 865 575,274
14:40:32 4,395 ▼ 225 1 574,409
14:40:18 4,395 ▼ 225 50 574,408
14:40:10 4,390 ▼ 230 13 574,358
14:39:32 4,390 ▼ 230 2 574,345
14:39:12 4,395 ▼ 225 498 574,343
14:38:51 4,395 ▼ 225 106 573,845
14:38:51 4,395 ▼ 225 1 573,739
14:37:37 4,395 ▼ 225 10 573,738
14:37:04 4,395 ▼ 225 4 573,728
14:36:52 4,395 ▼ 225 130 573,724
14:36:47 4,395 ▼ 225 4 573,594
14:36:28 4,395 ▼ 225 1 573,590
14:36:12 4,395 ▼ 225 10 573,589
14:36:04 4,395 ▼ 225 50 573,579
14:36:00 4,400 ▼ 220 1 573,529
14:35:40 4,395 ▼ 225 1,301 573,528
14:35:40 4,395 ▼ 225 199 572,227
14:35:28 4,395 ▼ 225 1 572,028
14:34:49 4,395 ▼ 225 270 572,027
14:34:03 4,395 ▼ 225 179 571,757
14:33:44 4,400 ▼ 220 15 571,578
14:33:39 4,400 ▼ 220 1 571,563
14:33:22 4,395 ▼ 225 189 571,562
14:33:11 4,395 ▼ 225 11 571,373
14:33:00 4,400 ▼ 220 1 571,362
14:32:50 4,400 ▼ 220 1 571,361
14:32:33 4,400 ▼ 220 34 571,360
14:32:33 4,395 ▼ 225 132 571,326
14:32:13 4,385 ▼ 235 460 571,194
14:32:13 4,385 ▼ 235 229 570,734
14:31:51 4,390 ▼ 230 385 570,505
14:31:32 4,390 ▼ 230 100 570,120
14:31:27 4,395 ▼ 225 400 570,020
14:31:01 4,395 ▼ 225 468 569,620
14:29:52 4,395 ▼ 225 50 569,152
14:29:45 4,400 ▼ 220 20 569,102
14:29:39 4,400 ▼ 220 200 569,082
14:28:42 4,400 ▼ 220 221 568,882
14:28:25 4,400 ▼ 220 238 568,661
14:26:43 4,400 ▼ 220 1 568,423
14:25:39 4,400 ▼ 220 189 568,422
14:25:34 4,395 ▼ 225 11 568,233
14:25:24 4,395 ▼ 225 183 568,222
14:24:52 4,395 ▼ 225 100 568,039
14:24:43 4,395 ▼ 225 1 567,939
14:24:29 4,395 ▼ 225 1 567,938
14:24:17 4,395 ▼ 225 50 567,937
14:24:13 4,395 ▼ 225 227 567,887
14:23:55 4,395 ▼ 225 142 567,660
14:23:22 4,395 ▼ 225 4 567,518
14:23:05 4,395 ▼ 225 4 567,514
14:22:26 4,395 ▼ 225 4 567,510
14:21:36 4,390 ▼ 230 4 567,506
14:21:05 4,390 ▼ 230 5 567,502
14:21:03 4,390 ▼ 230 1 567,497
14:20:54 4,395 ▼ 225 4 567,496
14:20:44 4,400 ▼ 220 1 567,492
14:19:51 4,400 ▼ 220 39 567,491
14:19:19 4,400 ▼ 220 1 567,452
14:19:09 4,395 ▼ 225 1 567,451
14:19:02 4,390 ▼ 230 2,110 567,450
14:19:02 4,395 ▼ 225 3 565,340
14:18:57 4,395 ▼ 225 12 565,337
14:18:46 4,395 ▼ 225 88 565,325
14:18:32 4,395 ▼ 225 400 565,237
14:18:21 4,395 ▼ 225 500 564,837
14:18:08 4,395 ▼ 225 4 564,337
14:17:52 4,395 ▼ 225 8 564,333
14:17:26 4,400 ▼ 220 4 564,325
14:16:52 4,400 ▼ 220 4 564,321
14:16:18 4,400 ▼ 220 45 564,317
14:16:16 4,400 ▼ 220 500 564,272
14:15:41 4,400 ▼ 220 100 563,772
14:15:29 4,400 ▼ 220 1 563,672
14:15:23 4,400 ▼ 220 2 563,671
14:15:14 4,400 ▼ 220 1 563,669
14:14:59 4,400 ▼ 220 2 563,668
14:14:57 4,400 ▼ 220 1 563,666
14:14:54 4,400 ▼ 220 34 563,665
14:14:39 4,400 ▼ 220 1 563,631
14:14:23 4,400 ▼ 220 2 563,630
14:14:21 4,400 ▼ 220 1 563,628
14:14:20 4,400 ▼ 220 5 563,627
14:14:02 4,400 ▼ 220 1 563,622
14:13:46 4,400 ▼ 220 1 563,621
14:13:40 4,395 ▼ 225 26 563,620
14:13:36 4,395 ▼ 225 33 563,594
14:13:30 4,395 ▼ 225 1 563,561
14:13:09 4,395 ▼ 225 1 563,560
14:11:40 4,390 ▼ 230 30 563,559
14:11:37 4,390 ▼ 230 6 563,529
14:11:22 4,390 ▼ 230 1 563,523
14:11:20 4,390 ▼ 230 18 563,522
14:11:12 4,390 ▼ 230 100 563,504
14:11:10 4,395 ▼ 225 12 563,404
14:11:02 4,390 ▼ 230 471 563,392
14:11:02 4,385 ▼ 235 411 562,921
14:11:01 4,385 ▼ 235 99 562,510
14:11:01 4,390 ▼ 230 4 562,411
14:10:48 4,385 ▼ 235 500 562,407
14:10:28 4,390 ▼ 230 4 561,907
14:09:52 4,390 ▼ 230 4 561,903
14:09:36 4,385 ▼ 235 10 561,899
14:09:31 4,390 ▼ 230 1 561,889
14:09:18 4,385 ▼ 235 14 561,888
14:09:16 4,385 ▼ 235 333 561,874
14:09:15 4,385 ▼ 235 8 561,541
14:09:12 4,385 ▼ 235 1 561,533
14:08:54 4,385 ▼ 235 40 561,532
14:08:48 4,385 ▼ 235 4 561,492
14:08:32 4,385 ▼ 235 30 561,488
14:08:06 4,385 ▼ 235 20 561,458
14:08:05 4,385 ▼ 235 30 561,438
14:08:04 4,385 ▼ 235 4 561,408
14:07:58 4,385 ▼ 235 300 561,404
14:07:52 4,385 ▼ 235 19 561,104
14:07:47 4,385 ▼ 235 153 561,085
14:07:45 4,385 ▼ 235 30 560,932
14:07:41 4,385 ▼ 235 30 560,902
14:07:26 4,385 ▼ 235 20 560,872
14:07:02 4,385 ▼ 235 95 560,852
14:06:23 4,390 ▼ 230 10 560,757
14:05:48 4,390 ▼ 230 2 560,747
14:05:25 4,390 ▼ 230 10 560,745
14:05:20 4,390 ▼ 230 1 560,735
14:05:12 4,375 ▼ 245 181 560,734
14:05:12 4,375 ▼ 245 254 560,553
14:05:12 4,375 ▼ 245 60 560,299
14:05:12 4,375 ▼ 245 2,285 560,239
14:04:21 4,375 ▼ 245 498 557,954
14:04:21 4,375 ▼ 245 257 557,456
14:04:10 4,370 ▼ 250 87 557,199
14:03:28 4,370 ▼ 250 102 557,112
14:03:26 4,375 ▼ 245 498 557,010
14:02:30 4,370 ▼ 250 73 556,512
14:02:28 4,370 ▼ 250 10 556,439
14:02:27 4,370 ▼ 250 465 556,429
14:02:15 4,370 ▼ 250 954 555,964
14:02:15 4,370 ▼ 250 735 555,010
14:01:30 4,370 ▼ 250 622 554,275
14:01:28 4,375 ▼ 245 10 553,653
14:01:16 4,375 ▼ 245 500 553,643
14:01:05 4,375 ▼ 245 100 553,143
14:00:57 4,375 ▼ 245 17 553,043
14:00:52 4,375 ▼ 245 1 553,026
14:00:50 4,375 ▼ 245 1 553,025
14:00:48 4,375 ▼ 245 279 553,024
14:00:47 4,375 ▼ 245 910 552,745
14:00:20 4,370 ▼ 250 446 551,835
13:59:49 4,375 ▼ 245 40 551,389
13:59:49 4,375 ▼ 245 296 551,349
13:59:25 4,375 ▼ 245 10 551,053
13:59:03 4,375 ▼ 245 40 551,043
13:58:49 4,375 ▼ 245 420 551,003
13:58:26 4,365 ▼ 255 35 550,583
13:58:26 4,375 ▼ 245 315 550,548
13:58:22 4,390 ▼ 230 1 550,233
13:58:21 4,375 ▼ 245 20 550,232
13:58:13 4,390 ▼ 230 1 550,212
13:58:11 4,365 ▼ 255 1 550,211
13:58:10 4,375 ▼ 245 827 550,210
13:58:10 4,375 ▼ 245 97 549,383
13:58:05 4,375 ▼ 245 97 549,286
13:58:05 4,375 ▼ 245 279 549,189
13:58:04 4,360 ▼ 260 26 548,910
13:58:04 4,365 ▼ 255 244 548,884
13:58:04 4,370 ▼ 250 30 548,640
13:57:38 4,365 ▼ 255 889 548,610
13:57:38 4,370 ▼ 250 551 547,721
13:57:37 4,380 ▼ 240 1 547,170
13:57:36 4,380 ▼ 240 1 547,169
13:57:34 4,380 ▼ 240 72 547,168
13:57:33 4,380 ▼ 240 1 547,096
13:57:33 4,380 ▼ 240 1 547,095
13:57:32 4,380 ▼ 240 146 547,094
13:57:31 4,380 ▼ 240 61 546,948
13:57:31 4,380 ▼ 240 50 546,887
13:57:30 4,380 ▼ 240 72 546,837
13:57:30 4,380 ▼ 240 1 546,765
13:57:29 4,375 ▼ 245 681 546,764
13:57:29 4,380 ▼ 240 587 546,083
13:57:26 4,380 ▼ 240 91 545,496
13:57:06 4,385 ▼ 235 100 545,405
13:57:02 4,380 ▼ 240 12,865 545,305
13:57:02 4,385 ▼ 235 2,132 532,440
13:57:02 4,390 ▼ 230 3 530,308
13:56:02 4,390 ▼ 230 290 530,202
13:56:02 4,385 ▼ 235 103 530,305
13:56:02 4,395 ▼ 225 100 529,912
13:55:23 4,395 ▼ 225 269 529,812
13:55:23 4,395 ▼ 225 250 529,543
13:55:01 4,400 ▼ 220 100 529,293
13:54:30 4,400 ▼ 220 50 529,193
13:54:19 4,400 ▼ 220 30 529,143
13:53:41 4,400 ▼ 220 5 529,113
13:53:34 4,400 ▼ 220 13 529,108
13:53:13 4,405 ▼ 215 100 529,095
13:53:10 4,400 ▼ 220 254 528,995
13:52:34 4,400 ▼ 220 2,498 528,741
13:52:28 4,400 ▼ 220 12 526,243
13:51:14 4,400 ▼ 220 100 526,231
13:50:28 4,390 ▼ 230 5 526,131
13:50:26 4,390 ▼ 230 5 526,126
13:50:26 4,390 ▼ 230 100 526,121
13:50:04 4,390 ▼ 230 1,600 526,021
13:50:04 4,390 ▼ 230 276 524,421
13:50:04 4,390 ▼ 230 257 524,145
13:50:04 4,390 ▼ 230 257 523,888
13:49:28 4,390 ▼ 230 759 523,631
13:49:28 4,390 ▼ 230 830 522,872
13:49:10 4,380 ▼ 240 250 522,042
13:48:17 4,380 ▼ 240 30 521,792
13:48:07 4,390 ▼ 230 100 521,762
13:47:54 4,390 ▼ 230 55 521,662
13:47:54 4,385 ▼ 235 141 521,607
13:47:54 4,385 ▼ 235 27 521,466
13:47:53 4,385 ▼ 235 282 521,439
13:47:53 4,385 ▼ 235 50 521,157
13:47:49 4,385 ▼ 235 22 521,107
13:47:47 4,385 ▼ 235 61 521,085
13:47:47 4,385 ▼ 235 55 521,024
13:47:46 4,385 ▼ 235 50 520,969
13:47:46 4,385 ▼ 235 27 520,919
13:47:46 4,385 ▼ 235 167 520,892
13:47:46 4,385 ▼ 235 10 520,725
13:47:00 4,390 ▼ 230 1 520,715
13:46:36 4,390 ▼ 230 10 520,714
13:46:29 4,390 ▼ 230 500 520,704
13:46:23 4,390 ▼ 230 5 520,204
13:45:25 4,390 ▼ 230 20 520,199
13:45:13 4,390 ▼ 230 20 520,179
13:45:10 4,375 ▼ 245 2,600 520,159
13:45:04 4,390 ▼ 230 3 517,559
13:45:04 4,380 ▼ 240 2,256 516,948
13:45:04 4,375 ▼ 245 608 517,556
13:45:04 4,385 ▼ 235 2,136 514,692
13:45:02 4,390 ▼ 230 3 512,556
13:45:01 4,390 ▼ 230 10 512,553
13:44:59 4,390 ▼ 230 20 512,543
13:44:57 4,390 ▼ 230 1 512,523
13:44:57 4,390 ▼ 230 9 512,522
13:44:57 4,390 ▼ 230 1 512,513
13:44:54 4,390 ▼ 230 11 512,512
13:44:54 4,390 ▼ 230 68 512,501
13:44:53 4,390 ▼ 230 27 512,433
13:44:53 4,390 ▼ 230 27 512,406
13:44:52 4,390 ▼ 230 528 512,379
13:44:52 4,390 ▼ 230 195 511,851
13:44:52 4,390 ▼ 230 646 511,656
13:44:52 4,390 ▼ 230 51 511,010
13:44:52 4,395 ▼ 225 50 510,959
13:44:32 4,395 ▼ 225 51 510,909
13:44:32 4,395 ▼ 225 1,000 510,858
13:44:29 4,390 ▼ 230 30 509,858
13:44:26 4,390 ▼ 230 19 509,828
13:44:26 4,390 ▼ 230 11 509,809
13:44:25 4,385 ▼ 235 157 509,798
13:44:20 4,395 ▼ 225 20 509,641
13:44:20 4,395 ▼ 225 3 509,621
13:44:10 4,385 ▼ 235 350 509,618
13:44:08 4,395 ▼ 225 20 509,268
13:43:57 4,395 ▼ 225 23 509,248
13:43:57 4,390 ▼ 230 172 509,225
13:43:57 4,390 ▼ 230 27 509,053
13:43:57 4,390 ▼ 230 97 509,026
13:43:56 4,390 ▼ 230 4 508,929
13:43:56 4,395 ▼ 225 20 508,925
13:43:54 4,395 ▼ 225 1 508,905
13:43:51 4,395 ▼ 225 27 508,904
13:43:47 4,395 ▼ 225 1,640 508,877
13:43:47 4,395 ▼ 225 27 507,237
13:43:36 4,390 ▼ 230 768 507,210
13:43:36 4,395 ▼ 225 1,668 506,442
13:43:34 4,400 ▼ 220 20 504,774
13:43:22 4,400 ▼ 220 20 504,754
13:43:18 4,400 ▼ 220 350 504,734
13:43:09 4,415 ▼ 205 20 504,384
13:42:33 4,400 ▼ 220 1,266 504,364
13:42:33 4,400 ▼ 220 709 503,098
13:42:33 4,400 ▼ 220 25 502,389
13:42:24 4,420 ▼ 200 250 502,364
13:42:21 4,400 ▼ 220 974 502,114
13:42:21 4,400 ▼ 220 2,026 501,140
13:42:10 4,400 ▼ 220 58 499,114
13:42:10 4,400 ▼ 220 2,248 499,056
13:42:10 4,405 ▼ 215 394 496,808
13:41:49 4,405 ▼ 215 1 496,414
13:41:31 4,425 ▼ 195 4 496,413
13:41:30 4,420 ▼ 200 50 496,409
13:40:21 4,425 ▼ 195 95 496,359
13:40:17 4,425 ▼ 195 5 496,264
13:39:53 4,425 ▼ 195 6 496,259
13:39:41 4,400 ▼ 220 439 496,253
13:39:41 4,400 ▼ 220 1,015 495,814
13:39:41 4,405 ▼ 215 1,485 494,799
13:39:41 4,410 ▼ 210 100 493,314
13:39:41 4,430 ▼ 190 10 493,214
13:39:29 4,430 ▼ 190 10 493,204
13:39:27 4,430 ▼ 190 13 493,194
13:39:26 4,430 ▼ 190 6 493,181
13:39:24 4,430 ▼ 190 2 493,175
13:39:16 4,430 ▼ 190 10 493,173
13:39:16 4,430 ▼ 190 37 493,163
13:39:14 4,430 ▼ 190 6 493,126
13:39:13 4,430 ▼ 190 5 493,120
13:39:05 4,430 ▼ 190 37 493,115
13:39:04 4,430 ▼ 190 10 493,078
13:39:02 4,430 ▼ 190 5 493,068
13:39:02 4,430 ▼ 190 6 493,063
13:38:54 4,430 ▼ 190 37 493,057
13:38:52 4,430 ▼ 190 10 493,020
13:38:51 4,430 ▼ 190 5 493,010

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.26 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,012.95 ▼ 86.74 -2.80%
코스닥 913.94 ▼ 22.27 -2.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.