토니모리
(214420)
코스피
화학
액면가 200원
  01.25 15:59

9,230 (9,270)   [시가/고가/저가] 9,300 / 9,350 / 9,130 
전일비/등락률 ▼ 40 (-0.43%) 매도호가/호가잔량 9,230 / 127
거래량/전일동시간대비 66,752 /▼ 112,649 매수호가/호가잔량 9,220 / 556
상한가/하한가 12,050 / 6,490 총매도/총매수잔량 5,500 / 14,966

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,323 9,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
138 9,310
780 9,300
354 9,290
500 9,280
298 9,270
730 9,260
23 9,250
1,227 9,240
127 9,230
 
9,220 556
9,210 239
9,200 1,219
9,190 1,877
9,180 1,188
9,170 2,585
9,160 1,240
9,150 2,290
9,140 1,144
9,130 2,628
 
총매도잔량 순매수잔량 총매수잔량
5,500 9,466 14,966
시간외잔량 시간외잔량
78 0
 
토니모리 214420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,208.99 (+68.36)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:25 9,230 ▼ 40 10 66,752
15:56:32 9,230 ▼ 40 30 66,742
15:50:00 9,230 ▼ 40 50 66,712
15:48:57 9,230 ▼ 40 17 66,662
15:46:38 9,230 ▼ 40 2 66,645
15:46:37 9,230 ▼ 40 50 66,643
15:46:34 9,230 ▼ 40 50 66,593
15:46:31 9,230 ▼ 40 50 66,543
15:46:23 9,230 ▼ 40 50 66,493
15:46:15 9,230 ▼ 40 50 66,443
15:43:59 9,230 ▼ 40 100 66,393
15:30:19 9,230 ▼ 40 1,846 66,293
15:19:53 9,220 ▼ 50 400 64,447
15:18:08 9,210 ▼ 60 4 64,047
15:16:57 9,210 ▼ 60 14 64,043
15:16:25 9,220 ▼ 50 3 64,029
15:16:20 9,220 ▼ 50 70 64,026
15:16:17 9,210 ▼ 60 13 63,956
15:16:07 9,220 ▼ 50 60 63,943
15:14:57 9,220 ▼ 50 8 63,883
15:14:28 9,220 ▼ 50 100 63,875
15:14:28 9,220 ▼ 50 1 63,775
15:14:20 9,220 ▼ 50 8 63,774
15:14:09 9,220 ▼ 50 100 63,766
15:13:42 9,220 ▼ 50 8 63,666
15:13:24 9,200 ▼ 70 100 63,658
15:13:05 9,220 ▼ 50 8 63,558
15:12:58 9,220 ▼ 50 20 63,550
15:12:47 9,220 ▼ 50 20 63,530
15:12:45 9,220 ▼ 50 1 63,510
15:12:27 9,220 ▼ 50 8 63,509
15:11:50 9,220 ▼ 50 8 63,501
15:11:47 9,210 ▼ 60 2 63,445
15:11:47 9,200 ▼ 70 48 63,493
15:11:13 9,220 ▼ 50 2 63,443
15:11:13 9,210 ▼ 60 6 63,441
15:11:08 9,200 ▼ 70 55 63,435
15:10:35 9,220 ▼ 50 8 63,380
15:09:58 9,220 ▼ 50 8 63,372
15:09:28 9,220 ▼ 50 85 63,364
15:09:21 9,220 ▼ 50 8 63,279
15:09:13 9,220 ▼ 50 2 63,271
15:08:43 9,220 ▼ 50 8 63,269
15:08:06 9,220 ▼ 50 8 63,261
15:07:28 9,220 ▼ 50 8 63,253
15:06:51 9,220 ▼ 50 8 63,245
15:06:25 9,220 ▼ 50 30 63,237
15:06:14 9,220 ▼ 50 8 63,207
15:05:50 9,210 ▼ 60 185 63,199
15:05:36 9,220 ▼ 50 8 63,014
15:05:04 9,210 ▼ 60 5 63,006
15:04:59 9,210 ▼ 60 1 63,001
15:04:22 9,210 ▼ 60 8 63,000
15:03:44 9,210 ▼ 60 8 62,992
15:03:07 9,210 ▼ 60 8 62,984
15:02:43 9,210 ▼ 60 153 62,976
15:02:30 9,210 ▼ 60 8 62,823
15:01:53 9,210 ▼ 60 8 62,815
15:01:30 9,210 ▼ 60 6 62,807
15:01:16 9,210 ▼ 60 8 62,801
15:00:38 9,200 ▼ 70 2 62,793
15:00:29 9,200 ▼ 70 37 62,791
15:00:00 9,200 ▼ 70 7 62,754
14:58:39 9,190 ▼ 80 10 62,747
14:55:50 9,200 ▼ 70 66 62,737
14:55:09 9,200 ▼ 70 20 62,671
14:54:27 9,200 ▼ 70 10 62,651
14:52:19 9,200 ▼ 70 200 62,641
14:51:58 9,200 ▼ 70 1 62,441
14:51:29 9,200 ▼ 70 4 62,440
14:50:36 9,200 ▼ 70 4 62,436
14:48:15 9,200 ▼ 70 100 62,432
14:47:01 9,200 ▼ 70 1 62,332
14:46:21 9,170 ▼ 100 66 62,331
14:46:21 9,180 ▼ 90 620 62,265
14:46:21 9,190 ▼ 80 9 61,645
14:46:16 9,190 ▼ 80 5 61,636
14:43:21 9,200 ▼ 70 1 61,631
14:38:53 9,190 ▼ 80 48 61,630
14:38:33 9,190 ▼ 80 17 61,582
14:37:50 9,190 ▼ 80 5 61,565
14:36:30 9,190 ▼ 80 30 61,560
14:36:12 9,200 ▼ 70 4 61,530
14:35:15 9,190 ▼ 80 3 61,526
14:35:13 9,200 ▼ 70 30 61,523
14:34:00 9,190 ▼ 80 47 61,493
14:33:03 9,190 ▼ 80 3 61,446
14:33:00 9,190 ▼ 80 10 61,443
14:30:53 9,180 ▼ 90 24 61,433
14:30:03 9,190 ▼ 80 4 61,409
14:30:01 9,190 ▼ 80 66 61,405
14:30:01 9,190 ▼ 80 2 61,339
14:29:45 9,190 ▼ 80 32 61,337
14:29:16 9,180 ▼ 90 50 61,305
14:28:49 9,190 ▼ 80 68 61,255
14:27:55 9,190 ▼ 80 38 61,187
14:27:50 9,190 ▼ 80 26 61,149
14:27:36 9,190 ▼ 80 2 61,123
14:26:11 9,190 ▼ 80 50 61,121
14:26:03 9,190 ▼ 80 460 61,071
14:25:35 9,200 ▼ 70 59 60,611
14:24:37 9,210 ▼ 60 7 60,552
14:24:21 9,210 ▼ 60 10 60,545
14:21:59 9,210 ▼ 60 5 60,535
14:19:11 9,210 ▼ 60 1 60,530
14:18:12 9,210 ▼ 60 60 60,529
14:17:07 9,210 ▼ 60 2 60,469
14:16:45 9,210 ▼ 60 33 60,467
14:15:39 9,210 ▼ 60 1 60,434
14:15:14 9,200 ▼ 70 30 60,433
14:12:47 9,200 ▼ 70 1 60,403
14:12:06 9,200 ▼ 70 5 60,402
14:11:52 9,200 ▼ 70 10 60,397
14:07:14 9,200 ▼ 70 1 60,387
14:05:58 9,200 ▼ 70 6 60,386
14:05:47 9,210 ▼ 60 10 60,380
14:05:42 9,210 ▼ 60 50 60,370
14:03:49 9,190 ▼ 80 100 60,320
14:01:11 9,200 ▼ 70 50 60,220
13:55:47 9,190 ▼ 80 30 60,170
13:55:47 9,200 ▼ 70 70 60,140
13:55:25 9,200 ▼ 70 237 60,070
13:55:11 9,200 ▼ 70 100 59,833
13:55:03 9,200 ▼ 70 51 59,733
13:52:08 9,210 ▼ 60 50 59,682
13:52:05 9,210 ▼ 60 10 59,632
13:52:03 9,210 ▼ 60 40 59,622
13:51:39 9,210 ▼ 60 100 59,582
13:51:22 9,200 ▼ 70 140 59,482
13:49:29 9,210 ▼ 60 100 59,342
13:49:22 9,200 ▼ 70 77 59,242
13:49:22 9,210 ▼ 60 5 59,165
13:45:11 9,210 ▼ 60 8 59,160
13:45:02 9,210 ▼ 60 177 59,152
13:43:03 9,210 ▼ 60 12 58,975
13:42:50 9,210 ▼ 60 24 58,963
13:39:22 9,210 ▼ 60 10 58,939
13:38:33 9,210 ▼ 60 4 58,929
13:37:44 9,210 ▼ 60 45 58,925
13:37:34 9,200 ▼ 70 450 58,880
13:37:34 9,210 ▼ 60 50 58,430
13:37:27 9,210 ▼ 60 100 58,380
13:36:57 9,210 ▼ 60 33 58,280
13:36:15 9,210 ▼ 60 16 58,247
13:36:15 9,210 ▼ 60 55 58,231
13:36:02 9,210 ▼ 60 34 58,176
13:35:57 9,210 ▼ 60 6 58,142
13:35:57 9,210 ▼ 60 25 58,136
13:34:29 9,210 ▼ 60 2 58,111
13:32:40 9,210 ▼ 60 5 58,109
13:32:39 9,210 ▼ 60 700 58,104
13:31:44 9,210 ▼ 60 21 57,404
13:30:15 9,210 ▼ 60 38 57,383
13:29:18 9,210 ▼ 60 16 57,345
13:27:43 9,220 ▼ 50 5 57,329
13:25:03 9,220 ▼ 50 7 57,324
13:24:52 9,220 ▼ 50 10 57,317
13:23:21 9,220 ▼ 50 25 57,307
13:22:57 9,220 ▼ 50 5 57,282
13:21:33 9,220 ▼ 50 100 57,277
13:21:07 9,220 ▼ 50 20 57,177
13:20:19 9,220 ▼ 50 10 57,157
13:20:04 9,220 ▼ 50 10 57,147
13:19:30 9,220 ▼ 50 5 57,137
13:19:26 9,220 ▼ 50 10 57,132
13:19:22 9,220 ▼ 50 10 57,122
13:19:18 9,220 ▼ 50 10 57,112
13:18:45 9,210 ▼ 60 2 57,102
13:16:05 9,210 ▼ 60 6 57,100
13:16:05 9,210 ▼ 60 5 57,094
13:16:05 9,210 ▼ 60 5 57,089
13:16:04 9,210 ▼ 60 92 57,084
13:15:08 9,210 ▼ 60 50 56,992
13:14:37 9,220 ▼ 50 10 56,942
13:11:38 9,220 ▼ 50 10 56,932
13:11:33 9,220 ▼ 50 2 56,922
13:10:56 9,210 ▼ 60 30 56,920
13:10:43 9,210 ▼ 60 200 56,890
13:10:14 9,220 ▼ 50 30 56,690
13:10:07 9,220 ▼ 50 50 56,660
13:09:42 9,220 ▼ 50 216 56,610
13:08:49 9,210 ▼ 60 57 56,394
13:08:25 9,210 ▼ 60 55 56,337
13:06:54 9,210 ▼ 60 4 56,282
13:06:35 9,220 ▼ 50 5 56,278
13:00:11 9,210 ▼ 60 50 56,273
12:59:36 9,220 ▼ 50 1 56,223
12:58:39 9,220 ▼ 50 5 56,222
12:58:37 9,220 ▼ 50 100 56,217
12:58:19 9,220 ▼ 50 1 56,117
12:56:25 9,220 ▼ 50 4 56,116
12:54:35 9,220 ▼ 50 562 56,112
12:54:23 9,230 ▼ 40 40 55,550
12:53:12 9,230 ▼ 40 1 55,510
12:53:09 9,230 ▼ 40 50 55,509
12:50:40 9,230 ▼ 40 4 55,459
12:50:37 9,230 ▼ 40 4 55,455
12:48:59 9,230 ▼ 40 20 55,451
12:48:50 9,230 ▼ 40 150 55,431
12:46:04 9,220 ▼ 50 1 55,281
12:44:16 9,220 ▼ 50 15 55,280
12:41:58 9,220 ▼ 50 120 55,265
12:41:04 9,230 ▼ 40 1 55,145
12:40:58 9,230 ▼ 40 25 55,144
12:40:11 9,230 ▼ 40 5 55,119
12:39:30 9,230 ▼ 40 10 55,114
12:39:24 9,230 ▼ 40 10 55,104
12:38:28 9,240 ▼ 30 40 55,094
12:38:09 9,240 ▼ 30 50 55,054
12:38:06 9,220 ▼ 50 19 55,004
12:36:57 9,220 ▼ 50 5 54,985
12:36:56 9,240 ▼ 30 91 54,980
12:33:00 9,220 ▼ 50 41 54,889
12:32:04 9,230 ▼ 40 50 54,848
12:31:42 9,210 ▼ 60 32 54,798
12:31:03 9,210 ▼ 60 237 54,766
12:31:03 9,220 ▼ 50 9 54,529
12:30:08 9,220 ▼ 50 6 54,520
12:28:14 9,220 ▼ 50 27 54,514
12:27:31 9,220 ▼ 50 15 54,487
12:25:54 9,220 ▼ 50 43 54,472
12:25:22 9,220 ▼ 50 1 54,429
12:24:52 9,220 ▼ 50 1 54,428
12:24:36 9,210 ▼ 60 10 54,427
12:24:05 9,200 ▼ 70 67 54,417
12:22:24 9,200 ▼ 70 225 54,350
12:21:44 9,200 ▼ 70 1 54,125
12:20:09 9,190 ▼ 80 1 54,124
12:19:03 9,190 ▼ 80 1 54,123
12:18:39 9,190 ▼ 80 10 54,122
12:18:30 9,190 ▼ 80 10 54,112
12:18:20 9,190 ▼ 80 1 54,102
12:16:33 9,190 ▼ 80 110 54,101
12:16:25 9,190 ▼ 80 55 53,991
12:11:53 9,180 ▼ 90 106 53,936
12:11:48 9,190 ▼ 80 10 53,830
12:11:22 9,180 ▼ 90 1 53,820
12:10:17 9,190 ▼ 80 14 53,819
12:10:10 9,190 ▼ 80 300 53,805
12:09:36 9,190 ▼ 80 2 53,505
12:09:33 9,190 ▼ 80 2 53,503
12:09:26 9,190 ▼ 80 4 53,501
12:09:24 9,190 ▼ 80 500 53,497
12:08:58 9,190 ▼ 80 99 52,997
12:08:41 9,190 ▼ 80 1 52,898
12:06:54 9,180 ▼ 90 5 52,897
12:04:49 9,180 ▼ 90 350 52,892
12:04:10 9,190 ▼ 80 10 52,542
12:03:49 9,190 ▼ 80 268 52,532
12:03:41 9,190 ▼ 80 6 52,264
12:03:25 9,190 ▼ 80 2 52,258
12:02:39 9,200 ▼ 70 8 52,256
12:01:55 9,200 ▼ 70 1 52,248
12:01:42 9,200 ▼ 70 100 52,247
12:00:54 9,200 ▼ 70 10 52,147
12:00:47 9,200 ▼ 70 10 52,137
12:00:46 9,190 ▼ 80 5 52,127
11:58:58 9,200 ▼ 70 150 52,122
11:58:28 9,200 ▼ 70 2 51,972
11:55:25 9,200 ▼ 70 15 51,970
11:55:22 9,190 ▼ 80 110 51,955
11:55:21 9,190 ▼ 80 75 51,845
11:54:41 9,190 ▼ 80 122 51,770
11:54:28 9,200 ▼ 70 50 51,648
11:53:18 9,200 ▼ 70 110 51,598
11:53:18 9,200 ▼ 70 100 51,488
11:52:48 9,200 ▼ 70 1 51,388
11:52:39 9,200 ▼ 70 1 51,387
11:52:25 9,190 ▼ 80 22 51,386
11:51:09 9,200 ▼ 70 22 51,364
11:50:12 9,200 ▼ 70 1 51,342
11:49:44 9,200 ▼ 70 100 51,341
11:49:31 9,200 ▼ 70 2 51,241
11:48:56 9,200 ▼ 70 110 51,239
11:48:10 9,190 ▼ 80 10 51,129
11:47:25 9,180 ▼ 90 4 51,119
11:46:59 9,180 ▼ 90 5 51,115
11:46:05 9,200 ▼ 70 13 51,110
11:45:45 9,200 ▼ 70 21 51,097
11:45:42 9,200 ▼ 70 60 51,076
11:43:46 9,200 ▼ 70 6 51,016
11:41:36 9,220 ▼ 50 100 51,010
11:41:15 9,180 ▼ 90 300 50,910
11:40:42 9,210 ▼ 60 118 50,610
11:40:42 9,210 ▼ 60 82 50,492
11:39:02 9,180 ▼ 90 229 50,410
11:38:47 9,180 ▼ 90 100 50,181
11:38:47 9,190 ▼ 80 34 50,081
11:36:52 9,190 ▼ 80 6 50,047
11:35:32 9,210 ▼ 60 1 50,041
11:35:22 9,170 ▼ 100 600 50,040
11:35:16 9,180 ▼ 90 63 49,440
11:34:19 9,190 ▼ 80 28 49,377
11:33:44 9,190 ▼ 80 100 49,349
11:32:18 9,180 ▼ 90 124 49,249
11:32:18 9,180 ▼ 90 376 49,125
11:31:42 9,180 ▼ 90 217 48,749
11:31:42 9,190 ▼ 80 632 48,532
11:31:42 9,200 ▼ 70 1,461 47,900
11:30:29 9,210 ▼ 60 38 46,439
11:30:21 9,210 ▼ 60 139 46,401
11:29:58 9,210 ▼ 60 50 46,262
11:28:48 9,210 ▼ 60 5 46,212
11:27:15 9,200 ▼ 70 60 46,207
11:27:15 9,210 ▼ 60 140 46,147
11:25:42 9,220 ▼ 50 345 46,007
11:25:35 9,220 ▼ 50 199 45,662
11:25:11 9,220 ▼ 50 500 45,463
11:23:32 9,220 ▼ 50 11 44,963
11:22:06 9,210 ▼ 60 132 44,952
11:20:29 9,210 ▼ 60 73 44,820
11:20:20 9,210 ▼ 60 30 44,747
11:19:28 9,230 ▼ 40 210 44,717
11:19:16 9,230 ▼ 40 20 44,507
11:18:55 9,230 ▼ 40 21 44,487
11:17:07 9,230 ▼ 40 1 44,466
11:17:00 9,230 ▼ 40 132 44,465
11:16:51 9,230 ▼ 40 10 44,333
11:16:27 9,230 ▼ 40 300 44,323
11:16:25 9,230 ▼ 40 56 44,023
11:15:07 9,230 ▼ 40 3 43,967
11:14:57 9,200 ▼ 70 264 43,964
11:14:57 9,220 ▼ 50 226 43,700
11:13:03 9,220 ▼ 50 5 43,474
11:10:21 9,220 ▼ 50 1 43,469
11:08:46 9,220 ▼ 50 109 43,468
11:07:26 9,220 ▼ 50 200 43,359
11:07:05 9,220 ▼ 50 36 43,159
11:06:04 9,230 ▼ 40 5 43,123
11:05:52 9,230 ▼ 40 100 43,118
11:05:52 9,230 ▼ 40 10 43,018
11:04:20 9,230 ▼ 40 3 43,008
11:04:08 9,210 ▼ 60 100 43,005
11:03:31 9,210 ▼ 60 90 42,905
11:02:26 9,210 ▼ 60 6 42,815
11:02:22 9,210 ▼ 60 375 42,809
11:02:22 9,220 ▼ 50 53 42,434
10:59:16 9,210 ▼ 60 10 42,381
10:59:16 9,220 ▼ 50 15 42,371
10:58:31 9,220 ▼ 50 60 42,356
10:57:50 9,220 ▼ 50 153 42,296
10:56:46 9,220 ▼ 50 40 42,143
10:53:37 9,230 ▼ 40 5 42,103
10:52:34 9,230 ▼ 40 20 42,098
10:52:32 9,230 ▼ 40 50 42,078
10:51:25 9,230 ▼ 40 2 42,028
10:51:22 9,230 ▼ 40 2 42,026
10:51:07 9,230 ▼ 40 2 42,024
10:51:01 9,220 ▼ 50 120 42,022
10:50:57 9,220 ▼ 50 1 41,902
10:50:16 9,230 ▼ 40 1 41,901
10:50:15 9,230 ▼ 40 1 41,900
10:49:49 9,190 ▼ 80 1 41,899
10:49:46 9,190 ▼ 80 100 41,898
10:49:31 9,190 ▼ 80 120 41,798
10:48:29 9,190 ▼ 80 45 41,678
10:48:29 9,200 ▼ 70 85 41,633
10:48:29 9,210 ▼ 60 470 41,548
10:48:25 9,210 ▼ 60 10 41,078
10:47:59 9,210 ▼ 60 332 41,068
10:47:59 9,220 ▼ 50 1 40,736
10:47:37 9,210 ▼ 60 100 40,735
10:47:23 9,220 ▼ 50 167 40,635
10:46:47 9,220 ▼ 50 5 40,468
10:46:37 9,220 ▼ 50 10 40,463
10:46:31 9,220 ▼ 50 1 40,453
10:46:23 9,220 ▼ 50 17 40,452
10:46:15 9,220 ▼ 50 10 40,435
10:44:34 9,220 ▼ 50 108 40,425
10:44:34 9,220 ▼ 50 345 40,317
10:43:41 9,220 ▼ 50 93 39,972
10:43:18 9,220 ▼ 50 500 39,879
10:42:55 9,220 ▼ 50 10 39,379
10:42:44 9,220 ▼ 50 250 39,369
10:41:50 9,230 ▼ 40 14 39,119
10:40:31 9,230 ▼ 40 353 39,105
10:40:31 9,230 ▼ 40 1,918 38,752
10:39:42 9,240 ▼ 30 59 36,834
10:39:42 9,240 ▼ 30 151 36,775
10:39:12 9,240 ▼ 30 20 36,624
10:38:58 9,240 ▼ 30 10 36,604
10:38:53 9,240 ▼ 30 10 36,594
10:38:19 9,240 ▼ 30 10 36,584
10:38:10 9,240 ▼ 30 16 36,574
10:38:10 9,240 ▼ 30 1,500 36,558
10:37:59 9,250 ▼ 20 1 35,058
10:37:05 9,250 ▼ 20 1 35,057
10:36:49 9,250 ▼ 20 10 35,056
10:36:11 9,250 ▼ 20 4 35,046
10:34:57 9,250 ▼ 20 10 35,042
10:34:49 9,240 ▼ 30 221 35,032
10:34:40 9,250 ▼ 20 227 34,811
10:34:35 9,260 ▼ 10 10 34,584
10:34:29 9,260 ▼ 10 10 34,574
10:33:56 9,260 ▼ 10 2 34,564
10:33:39 9,260 ▼ 10 40 34,562
10:33:24 9,260 ▼ 10 1 34,522
10:32:16 9,250 ▼ 20 245 34,521
10:32:10 9,250 ▼ 20 2 34,276
10:32:05 9,250 ▼ 20 2 34,274
10:32:03 9,250 ▼ 20 30 34,272
10:31:45 9,250 ▼ 20 2 34,242
10:31:39 9,240 ▼ 30 10 34,240
10:31:21 9,240 ▼ 30 27 34,230
10:31:06 9,240 ▼ 30 20 34,203
10:30:59 9,250 ▼ 20 1 34,183
10:29:20 9,240 ▼ 30 150 34,182
10:29:13 9,250 ▼ 20 1 34,032
10:28:57 9,240 ▼ 30 500 34,031
10:28:46 9,240 ▼ 30 26 33,531
10:28:24 9,250 ▼ 20 5 33,505
10:28:15 9,250 ▼ 20 50 33,500
10:28:13 9,250 ▼ 20 2 33,450
10:28:09 9,250 ▼ 20 2 33,448
10:28:00 9,250 ▼ 20 95 33,446
10:27:36 9,240 ▼ 30 1 33,351
10:27:32 9,250 ▼ 20 20 33,350
10:25:51 9,250 ▼ 20 2 33,330
10:25:49 9,250 ▼ 20 120 33,328
10:25:49 9,250 ▼ 20 20 33,208
10:25:20 9,250 ▼ 20 133 33,188
10:25:20 9,250 ▼ 20 298 33,055
10:24:46 9,240 ▼ 30 12 32,757
10:24:23 9,240 ▼ 30 229 32,745
10:24:21 9,240 ▼ 30 20 32,516
10:22:49 9,240 ▼ 30 34 32,496
10:22:31 9,240 ▼ 30 1 32,462
10:22:11 9,230 ▼ 40 80 32,461
10:20:40 9,230 ▼ 40 186 32,381
10:20:39 9,230 ▼ 40 484 32,195
10:19:46 9,230 ▼ 40 3 31,711
10:19:37 9,240 ▼ 30 5 31,708
10:17:29 9,240 ▼ 30 13 31,703
10:17:01 9,240 ▼ 30 5 31,690
10:16:40 9,240 ▼ 30 3 31,685
10:16:02 9,240 ▼ 30 1 31,663
10:16:02 9,230 ▼ 40 19 31,682
10:15:42 9,240 ▼ 30 1 31,662
10:15:17 9,220 ▼ 50 129 31,661
10:15:17 9,230 ▼ 40 71 31,532
10:15:07 9,230 ▼ 40 4 31,461
10:14:59 9,230 ▼ 40 182 31,457
10:14:54 9,230 ▼ 40 1,199 31,275
10:14:54 9,240 ▼ 30 619 30,076
10:14:53 9,250 ▼ 20 1 29,457
10:13:49 9,240 ▼ 30 146 29,456
10:13:44 9,240 ▼ 30 27 29,310
10:12:59 9,240 ▼ 30 500 29,283
10:12:00 9,260 ▼ 10 1 28,783
10:09:17 9,260 ▼ 10 1 28,782
10:07:39 9,230 ▼ 40 36 28,781
10:07:26 9,240 ▼ 30 5 28,745
10:07:20 9,240 ▼ 30 33 28,740
10:06:14 9,240 ▼ 30 4 28,707
10:06:03 9,240 ▼ 30 29 28,703
10:04:30 9,250 ▼ 20 220 28,674
10:04:30 9,260 ▼ 10 18 28,454
10:03:07 9,270  0 3 28,436
10:01:03 9,280 ▲ 10 30 28,433
10:00:42 9,280 ▲ 10 77 28,403
10:00:04 9,280 ▲ 10 35 28,326
09:59:14 9,260 ▼ 10 53 28,291
09:59:14 9,270  0 4 28,238
09:58:39 9,270  0 20 28,234
09:58:17 9,270  0 50 28,214
09:56:59 9,270  0 50 28,164
09:56:30 9,280 ▲ 10 100 28,114
09:55:56 9,280 ▲ 10 254 28,014
09:55:56 9,280 ▲ 10 50 27,760
09:55:34 9,280 ▲ 10 4 27,710
09:55:30 9,290 ▲ 20 156 27,706
09:55:16 9,300 ▲ 30 20 27,550
09:55:16 9,300 ▲ 30 109 27,530
09:54:37 9,300 ▲ 30 10 27,421
09:54:29 9,300 ▲ 30 23 27,411
09:54:29 9,300 ▲ 30 5 27,388
09:54:05 9,300 ▲ 30 1 27,383
09:53:50 9,300 ▲ 30 5 27,382
09:53:31 9,300 ▲ 30 5 27,377
09:53:18 9,300 ▲ 30 133 27,372
09:53:18 9,290 ▲ 20 43 27,239
09:53:09 9,290 ▲ 20 1 27,196
09:53:09 9,290 ▲ 20 120 27,195
09:53:02 9,290 ▲ 20 50 27,075
09:53:00 9,290 ▲ 20 123 27,025
09:52:59 9,290 ▲ 20 81 26,902
09:52:57 9,290 ▲ 20 20 26,821
09:52:53 9,300 ▲ 30 60 26,801
09:52:33 9,300 ▲ 30 812 26,741
09:52:33 9,290 ▲ 20 567 25,929
09:51:44 9,290 ▲ 20 4 25,362
09:51:43 9,280 ▲ 10 100 25,358
09:51:41 9,290 ▲ 20 4 25,258
09:51:36 9,290 ▲ 20 30 25,254
09:51:36 9,290 ▲ 20 100 25,224
09:51:14 9,290 ▲ 20 18 25,124
09:51:14 9,280 ▲ 10 100 25,106
09:51:11 9,280 ▲ 10 54 25,006
09:51:03 9,280 ▲ 10 15 24,952
09:50:46 9,280 ▲ 10 309 24,937

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.