토니모리
(214420)
코스피
화학
액면가 200원
  08.07 15:59

10,550 (10,700)   [시가/고가/저가] 10,700 / 11,000 / 10,500 
전일비/등락률 ▼ 150 (-1.40%) 매도호가/호가잔량 10,600 / 1,013
거래량/전일동시간대비 194,611 /▲ 108,021 매수호가/호가잔량 10,550 / 1,300
상한가/하한가 13,900 / 7,500 총매도/총매수잔량 50,136 / 11,059

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
7,551 11,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,715 11,000
6,440 10,950
4,223 10,900
2,978 10,850
3,986 10,800
4,603 10,750
1,717 10,700
1,910 10,650
1,013 10,600
 
10,550 1,300
10,500 4,379
10,450 1,427
10,400 656
10,350 213
10,300 1,149
10,250 33
10,200 372
10,150 293
10,100 1,237
 
총매도잔량 순매수잔량 총매수잔량
50,136 -39,077 11,059
시간외잔량 시간외잔량
0 624
 
토니모리 214420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:48 10,550 ▼ 150 350 194,611
15:47:38 10,550 ▼ 150 10 194,261
15:40:00 10,550 ▼ 150 40 194,251
15:30:04 10,550 ▼ 150 4,728 194,211
15:19:58 10,600 ▼ 100 317 189,483
15:19:55 10,600 ▼ 100 5 189,166
15:19:22 10,550 ▼ 150 80 189,161
15:18:35 10,600 ▼ 100 278 189,081
15:17:34 10,650 ▼ 50 1 188,803
15:17:05 10,600 ▼ 100 100 188,802
15:16:34 10,600 ▼ 100 1,798 188,702
15:16:34 10,600 ▼ 100 1,000 186,904
15:16:13 10,600 ▼ 100 95 185,904
15:15:26 10,650 ▼ 50 5 185,809
15:15:02 10,600 ▼ 100 1 185,804
15:14:56 10,650 ▼ 50 480 185,803
15:14:41 10,600 ▼ 100 3 185,323
15:14:32 10,650 ▼ 50 1 185,320
15:14:29 10,600 ▼ 100 3 185,319
15:13:43 10,650 ▼ 50 100 185,316
15:13:38 10,650 ▼ 50 2 185,216
15:13:35 10,600 ▼ 100 1 185,214
15:12:14 10,600 ▼ 100 10 185,213
15:12:09 10,600 ▼ 100 1 185,203
15:11:27 10,650 ▼ 50 400 185,202
15:11:00 10,600 ▼ 100 15 184,802
15:10:44 10,600 ▼ 100 1 184,787
15:10:41 10,600 ▼ 100 300 184,786
15:09:48 10,650 ▼ 50 1 184,486
15:09:19 10,600 ▼ 100 1 184,485
15:08:44 10,600 ▼ 100 237 184,484
15:08:43 10,600 ▼ 100 50 184,247
15:08:40 10,600 ▼ 100 600 184,197
15:07:54 10,550 ▼ 150 1 183,597
15:06:28 10,550 ▼ 150 1 183,596
15:06:11 10,550 ▼ 150 10 183,595
15:05:53 10,550 ▼ 150 200 183,585
15:05:44 10,600 ▼ 100 20 183,385
15:05:41 10,600 ▼ 100 20 183,365
15:05:30 10,600 ▼ 100 1 183,345
15:05:26 10,550 ▼ 150 41 183,344
15:05:23 10,550 ▼ 150 131 183,303
15:05:03 10,550 ▼ 150 1 183,172
15:04:30 10,600 ▼ 100 8 183,171
15:04:06 10,550 ▼ 150 100 183,163
15:03:38 10,550 ▼ 150 1 183,063
15:02:45 10,550 ▼ 150 180 183,062
15:02:13 10,550 ▼ 150 1 182,882
15:01:52 10,600 ▼ 100 10 182,881
15:01:18 10,600 ▼ 100 1 182,871
15:01:06 10,600 ▼ 100 1 182,870
15:00:57 10,550 ▼ 150 92 182,869
15:00:50 10,550 ▼ 150 200 182,777
15:00:47 10,550 ▼ 150 1 182,577
15:00:07 10,600 ▼ 100 5 182,576
15:00:06 10,600 ▼ 100 1 182,571
14:59:57 10,550 ▼ 150 10 182,570
14:59:38 10,600 ▼ 100 10 182,560
14:59:27 10,600 ▼ 100 1 182,550
14:59:22 10,550 ▼ 150 1 182,549
14:58:38 10,600 ▼ 100 2 182,548
14:58:34 10,550 ▼ 150 290 182,546
14:58:31 10,600 ▼ 100 268 182,256
14:58:16 10,550 ▼ 150 10 181,988
14:57:58 10,550 ▼ 150 1 181,978
14:57:43 10,550 ▼ 150 400 181,977
14:57:00 10,550 ▼ 150 3 181,577
14:56:31 10,550 ▼ 150 1 181,574
14:55:33 10,600 ▼ 100 5 181,573
14:55:06 10,550 ▼ 150 1 181,568
14:54:52 10,600 ▼ 100 1 181,567
14:53:52 10,550 ▼ 150 84 181,566
14:53:41 10,550 ▼ 150 1 181,482
14:53:35 10,600 ▼ 100 50 181,481
14:53:05 10,600 ▼ 100 1 181,431
14:52:56 10,600 ▼ 100 1 181,430
14:52:40 10,550 ▼ 150 101 181,429
14:52:16 10,550 ▼ 150 1 181,328
14:51:50 10,550 ▼ 150 50 181,327
14:51:50 10,500 ▼ 200 100 181,277
14:51:50 10,500 ▼ 200 2,202 181,177
14:51:50 10,550 ▼ 150 3,356 178,975
14:51:50 10,600 ▼ 100 4,737 175,619
14:50:50 10,600 ▼ 100 1 170,882
14:50:23 10,650 ▼ 50 1 170,881
14:50:01 10,650 ▼ 50 321 170,880
14:49:25 10,650 ▼ 50 1 170,559
14:48:45 10,650 ▼ 50 195 170,558
14:48:45 10,650 ▼ 50 1,000 170,363
14:48:42 10,650 ▼ 50 40 169,363
14:48:40 10,650 ▼ 50 1 169,323
14:48:13 10,650 ▼ 50 50 169,322
14:48:11 10,650 ▼ 50 1 169,272
14:48:10 10,650 ▼ 50 30 169,271
14:48:06 10,650 ▼ 50 10 169,241
14:48:00 10,600 ▼ 100 1 169,231
14:46:56 10,600 ▼ 100 10 169,230
14:46:48 10,600 ▼ 100 15 169,220
14:46:44 10,600 ▼ 100 100 169,205
14:46:40 10,650 ▼ 50 200 169,105
14:46:34 10,600 ▼ 100 1 168,905
14:46:30 10,650 ▼ 50 300 168,904
14:46:27 10,650 ▼ 50 400 168,604
14:46:18 10,650 ▼ 50 40 168,204
14:45:09 10,600 ▼ 100 1 168,164
14:44:17 10,600 ▼ 100 368 168,163
14:43:54 10,650 ▼ 50 100 167,795
14:43:44 10,600 ▼ 100 1 167,695
14:42:19 10,600 ▼ 100 1 167,694
14:41:18 10,600 ▼ 100 10 167,693
14:40:54 10,600 ▼ 100 1 167,683
14:39:28 10,600 ▼ 100 1 167,682
14:38:54 10,600 ▼ 100 1,076 167,681
14:38:51 10,600 ▼ 100 27 166,605
14:38:47 10,600 ▼ 100 300 166,578
14:38:03 10,600 ▼ 100 1 166,278
14:36:38 10,600 ▼ 100 1 166,277
14:35:12 10,600 ▼ 100 1 166,276
14:34:06 10,650 ▼ 50 100 166,275
14:33:47 10,600 ▼ 100 1 166,175
14:32:22 10,600 ▼ 100 1 166,174
14:32:11 10,650 ▼ 50 17 166,173
14:30:56 10,600 ▼ 100 1 166,156
14:30:52 10,600 ▼ 100 1 166,155
14:29:31 10,600 ▼ 100 1 166,154
14:29:14 10,650 ▼ 50 2 166,153
14:28:06 10,600 ▼ 100 1 166,151
14:27:56 10,600 ▼ 100 10 166,150
14:27:26 10,650 ▼ 50 17 166,140
14:27:11 10,650 ▼ 50 255 166,123
14:26:41 10,650 ▼ 50 1 165,868
14:26:05 10,650 ▼ 50 45 165,867
14:25:15 10,650 ▼ 50 1 165,822
14:25:14 10,650 ▼ 50 77 165,821
14:23:52 10,650 ▼ 50 1 165,744
14:23:02 10,650 ▼ 50 100 165,743
14:20:33 10,700  0 1 165,643
14:20:15 10,700  0 1 165,642
14:16:31 10,700  0 6 165,641
14:16:19 10,650 ▼ 50 9 165,635
14:15:57 10,650 ▼ 50 64 165,626
14:15:57 10,650 ▼ 50 50 165,562
14:15:40 10,650 ▼ 50 100 165,512
14:15:25 10,650 ▼ 50 5 165,412
14:15:24 10,650 ▼ 50 200 165,407
14:14:52 10,700  0 1 165,207
14:14:50 10,700  0 1 165,206
14:14:49 10,700  0 5 165,205
14:14:34 10,650 ▼ 50 1 165,200
14:14:06 10,650 ▼ 50 295 165,199
14:13:44 10,650 ▼ 50 70 164,904
14:13:16 10,650 ▼ 50 100 164,834
14:12:33 10,650 ▼ 50 10 164,734
14:12:16 10,650 ▼ 50 100 164,724
14:11:19 10,650 ▼ 50 2 164,624
14:10:21 10,650 ▼ 50 50 164,622
14:10:17 10,650 ▼ 50 8 164,572
14:09:30 10,650 ▼ 50 100 164,564
14:09:26 10,600 ▼ 100 69 164,464
14:09:17 10,650 ▼ 50 100 164,395
14:09:01 10,700  0 10 164,295
14:08:38 10,700  0 2 164,285
14:06:53 10,650 ▼ 50 50 164,283
14:06:13 10,600 ▼ 100 10 164,233
14:05:10 10,600 ▼ 100 24 164,223
14:05:10 10,700  0 1 164,199
14:04:56 10,700  0 1 164,198
14:03:58 10,600 ▼ 100 54 164,197
14:03:58 10,650 ▼ 50 246 164,143
14:02:48 10,650 ▼ 50 6 163,897
14:02:47 10,650 ▼ 50 50 163,891
14:02:38 10,650 ▼ 50 194 163,841
14:01:22 10,650 ▼ 50 400 163,647
13:59:28 10,700  0 131 163,247
13:58:11 10,650 ▼ 50 335 163,116
13:57:06 10,700  0 6 162,781
13:57:06 10,700  0 30 162,775
13:56:41 10,700  0 400 162,745
13:56:35 10,700  0 64 162,345
13:56:22 10,700  0 200 162,281
13:56:15 10,700  0 5 162,081
13:55:37 10,700  0 10 162,076
13:55:32 10,700  0 10 162,066
13:55:30 10,700  0 300 162,056
13:55:30 10,700  0 200 161,756
13:55:14 10,700  0 3,292 161,556
13:55:10 10,650 ▼ 50 15 158,264
13:54:55 10,650 ▼ 50 400 158,249
13:54:50 10,650 ▼ 50 855 157,849
13:54:40 10,700  0 10 156,994
13:54:35 10,650 ▼ 50 240 156,984
13:54:29 10,650 ▼ 50 737 156,744
13:54:11 10,550 ▼ 150 3 156,007
13:53:49 10,550 ▼ 150 3,696 156,004
13:53:49 10,550 ▼ 150 1,000 152,308
13:53:48 10,550 ▼ 150 100 151,308
13:53:47 10,550 ▼ 150 20 151,208
13:53:45 10,550 ▼ 150 284 151,188
13:53:43 10,550 ▼ 150 50 150,904
13:53:42 10,550 ▼ 150 30 150,854
13:53:40 10,550 ▼ 150 50 150,824
13:53:39 10,550 ▼ 150 900 150,774
13:53:37 10,550 ▼ 150 50 149,874
13:53:32 10,550 ▼ 150 5 149,824
13:53:27 10,550 ▼ 150 100 149,819
13:53:26 10,550 ▼ 150 46 149,719
13:53:25 10,550 ▼ 150 840 149,673
13:53:25 10,550 ▼ 150 100 148,833
13:53:24 10,550 ▼ 150 379 148,733
13:53:19 10,550 ▼ 150 2,195 148,354
13:53:18 10,550 ▼ 150 937 146,159
13:53:18 10,550 ▼ 150 86 145,222
13:53:18 10,550 ▼ 150 1,000 145,136
13:53:14 10,550 ▼ 150 56 144,136
13:53:14 10,550 ▼ 150 3,392 144,080
13:53:14 10,600 ▼ 100 100 140,688
13:53:08 10,600 ▼ 100 20 140,588
13:53:08 10,600 ▼ 100 5,523 140,568
13:53:08 10,650 ▼ 50 2,477 135,045
13:52:29 10,650 ▼ 50 150 132,568
13:51:10 10,650 ▼ 50 500 132,418
13:46:21 10,650 ▼ 50 500 131,918
13:46:21 10,650 ▼ 50 731 131,418
13:46:20 10,650 ▼ 50 48 130,687
13:44:36 10,650 ▼ 50 400 130,639
13:44:25 10,650 ▼ 50 500 130,239
13:44:25 10,650 ▼ 50 98 129,739
13:43:26 10,700  0 5 129,641
13:42:47 10,650 ▼ 50 200 129,636
13:42:13 10,650 ▼ 50 135 129,436
13:41:38 10,650 ▼ 50 1 129,301
13:40:19 10,650 ▼ 50 200 129,300
13:34:37 10,650 ▼ 50 99 129,100
13:34:17 10,700  0 98 129,001
13:34:02 10,700  0 10 128,903
13:33:18 10,700  0 95 128,893
13:32:15 10,700  0 5 128,798
13:31:37 10,700  0 135 128,793
13:31:15 10,700  0 50 128,658
13:29:56 10,650 ▼ 50 5 128,608
13:29:35 10,700  0 40 128,603
13:28:44 10,700  0 5 128,563
13:28:41 10,700  0 5 128,558
13:28:39 10,700  0 20 128,553
13:26:46 10,650 ▼ 50 50 128,533
13:26:41 10,650 ▼ 50 50 128,483
13:25:30 10,650 ▼ 50 300 128,433
13:24:54 10,700  0 13 128,133
13:24:50 10,700  0 9 128,120
13:21:36 10,700  0 50 128,111
13:20:53 10,650 ▼ 50 65 128,061
13:20:41 10,700  0 1 127,996
13:19:40 10,650 ▼ 50 5 127,995
13:17:19 10,650 ▼ 50 60 127,990
13:11:14 10,700  0 10 127,930
13:11:01 10,700  0 6 127,920
13:10:47 10,700  0 2 127,914
13:10:41 10,650 ▼ 50 10 127,912
13:10:38 10,650 ▼ 50 1 127,902
13:10:34 10,700  0 2 127,901
13:10:18 10,700  0 5 127,899
13:10:09 10,700  0 10 127,894
13:10:01 10,700  0 2 127,884
13:09:50 10,700  0 2 127,882
13:09:39 10,700  0 5 127,880
13:06:33 10,650 ▼ 50 91 127,875
13:04:12 10,650 ▼ 50 354 127,784
13:04:12 10,700  0 26 127,430
13:03:43 10,700  0 24 127,404
13:03:08 10,700  0 17 127,380
13:02:39 10,700  0 986 127,363
13:00:07 10,700  0 2 126,377
13:00:07 10,700  0 2 126,375
13:00:07 10,700  0 2 126,373
12:59:22 10,750 ▲ 50 850 126,371
12:59:17 10,750 ▲ 50 10 125,521
12:59:05 10,750 ▲ 50 100 125,511
12:58:45 10,750 ▲ 50 10 125,411
12:55:53 10,750 ▲ 50 1 125,401
12:51:05 10,700  0 94 125,400
12:49:39 10,700  0 3 125,306
12:49:36 10,700  0 20 125,303
12:46:31 10,700  0 122 125,283
12:46:09 10,700  0 120 125,161
12:45:28 10,700  0 5 125,041
12:45:21 10,700  0 800 125,036
12:44:04 10,650 ▼ 50 27 124,236
12:38:57 10,750 ▲ 50 1 124,209
12:36:47 10,650 ▼ 50 200 124,208
12:33:04 10,700  0 219 124,008
12:33:04 10,700  0 400 123,789
12:32:28 10,700  0 2 123,389
12:32:17 10,700  0 90 123,387
12:32:10 10,700  0 30 123,297
12:31:12 10,700  0 50 123,267
12:30:57 10,750 ▲ 50 10 123,217
12:30:53 10,700  0 295 123,207
12:30:45 10,700  0 13 122,912
12:30:25 10,750 ▲ 50 50 122,899
12:27:38 10,750 ▲ 50 20 122,849
12:26:57 10,750 ▲ 50 250 122,829
12:23:28 10,750 ▲ 50 30 122,579
12:19:11 10,750 ▲ 50 1,300 122,549
12:14:51 10,750 ▲ 50 95 121,249
12:14:34 10,750 ▲ 50 100 121,154
12:13:50 10,750 ▲ 50 20 121,054
12:12:26 10,750 ▲ 50 1 121,034
12:11:27 10,700  0 79 121,033
12:11:00 10,700  0 400 120,954
12:10:52 10,700  0 500 120,554
12:10:44 10,700  0 1 120,054
12:10:29 10,650 ▼ 50 370 120,053
12:10:00 10,700  0 50 119,683
12:07:54 10,700  0 20 119,633
12:07:06 10,700  0 5 119,613
12:04:41 10,700  0 100 119,608
12:02:37 10,700  0 1 119,508
12:00:37 10,700  0 2 119,507
11:59:43 10,700  0 20 119,505
11:56:24 10,650 ▼ 50 4 119,485
11:54:31 10,700  0 1 119,481
11:53:44 10,650 ▼ 50 100 119,480
11:52:59 10,650 ▼ 50 5 119,380
11:52:32 10,700  0 1 119,375
11:52:22 10,650 ▼ 50 1 119,374
11:52:01 10,700  0 50 119,373
11:51:59 10,700  0 5 119,323
11:51:10 10,700  0 1 119,318
11:50:53 10,650 ▼ 50 10 119,317
11:50:48 10,650 ▼ 50 182 119,307
11:49:44 10,700  0 5 119,125
11:49:40 10,700  0 5 119,120
11:49:37 10,700  0 5 119,115
11:49:28 10,700  0 50 119,110
11:49:07 10,700  0 50 119,060
11:48:45 10,700  0 50 119,010
11:47:58 10,700  0 100 118,960
11:46:31 10,700  0 100 118,860
11:44:41 10,700  0 10 118,760
11:44:20 10,700  0 1 118,750
11:40:29 10,700  0 65 118,749
11:40:17 10,700  0 1 118,684
11:39:15 10,650 ▼ 50 692 118,683
11:36:06 10,700  0 1 117,991
11:35:55 10,650 ▼ 50 10 117,990
11:34:14 10,650 ▼ 50 60 117,980
11:33:53 10,700  0 5 117,920
11:33:21 10,700  0 28 117,915
11:32:10 10,700  0 400 117,887
11:31:57 10,650 ▼ 50 200 117,487
11:30:03 10,700  0 3,058 117,287
11:30:03 10,700  0 10 114,229
11:28:36 10,750 ▲ 50 20 114,219
11:27:27 10,750 ▲ 50 1 114,199
11:27:24 10,750 ▲ 50 300 114,198
11:25:53 10,750 ▲ 50 1 113,898
11:23:36 10,700  0 888 113,897
11:23:30 10,700  0 60 113,009
11:22:31 10,700  0 18 112,949
11:21:57 10,750 ▲ 50 300 112,931
11:21:49 10,750 ▲ 50 10 112,631
11:20:06 10,700  0 200 112,621
11:19:57 10,700  0 532 112,421
11:19:39 10,700  0 6 111,889
11:17:18 10,750 ▲ 50 5 111,883
11:17:10 10,700  0 200 111,878
11:16:34 10,750 ▲ 50 10 111,678
11:16:13 10,750 ▲ 50 67 111,668
11:16:11 10,750 ▲ 50 70 111,601
11:15:18 10,750 ▲ 50 1 111,531
11:13:58 10,750 ▲ 50 194 111,530
11:13:58 10,750 ▲ 50 370 111,336
11:13:27 10,750 ▲ 50 50 110,966
11:13:00 10,750 ▲ 50 1 110,916
11:12:58 10,750 ▲ 50 10 110,915
11:12:20 10,800 ▲ 100 1 110,905
11:11:45 10,750 ▲ 50 10 110,904
11:11:09 10,750 ▲ 50 9 110,894
11:09:35 10,750 ▲ 50 500 110,885
11:09:20 10,800 ▲ 100 50 110,385
11:08:37 10,800 ▲ 100 1 110,335
11:07:54 10,750 ▲ 50 18 110,334
11:07:41 10,750 ▲ 50 50 110,316
11:07:09 10,750 ▲ 50 275 110,266
11:07:00 10,750 ▲ 50 80 109,991
11:06:53 10,750 ▲ 50 41 109,911
11:06:42 10,750 ▲ 50 198 109,870
11:06:18 10,750 ▲ 50 300 109,672
11:05:56 10,750 ▲ 50 9 109,372
11:05:42 10,750 ▲ 50 10 109,363
11:04:10 10,700  0 164 109,353
11:03:56 10,700  0 8 109,189
11:02:44 10,700  0 500 109,181
11:00:00 10,700  0 300 108,681
10:58:05 10,750 ▲ 50 4 108,381
10:57:52 10,750 ▲ 50 70 108,377
10:57:51 10,750 ▲ 50 30 108,307
10:56:03 10,800 ▲ 100 10 108,277
10:55:03 10,800 ▲ 100 8 108,267
10:55:00 10,800 ▲ 100 75 108,259
10:53:56 10,800 ▲ 100 1 108,184
10:53:27 10,700  0 50 108,183
10:52:21 10,800 ▲ 100 1 108,133
10:52:06 10,750 ▲ 50 1 108,132
10:52:05 10,750 ▲ 50 49 108,131
10:52:03 10,750 ▲ 50 10 108,082
10:51:27 10,750 ▲ 50 552 108,072
10:51:27 10,750 ▲ 50 10 107,520
10:50:48 10,700  0 312 107,510
10:50:24 10,750 ▲ 50 470 107,198
10:50:15 10,750 ▲ 50 1 106,728
10:50:01 10,750 ▲ 50 2 106,727
10:49:23 10,750 ▲ 50 1 106,725
10:49:10 10,700  0 1,693 106,724
10:48:31 10,700  0 5 105,031
10:48:27 10,700  0 50 105,026
10:48:14 10,750 ▲ 50 100 104,976
10:47:02 10,700  0 73 104,876
10:46:44 10,750 ▲ 50 70 104,803
10:46:41 10,750 ▲ 50 357 104,733
10:45:29 10,800 ▲ 100 1 104,376
10:44:59 10,750 ▲ 50 15 104,375
10:44:34 10,700  0 975 104,360
10:43:23 10,750 ▲ 50 1 103,385
10:42:59 10,700  0 200 103,384
10:42:42 10,750 ▲ 50 48 103,184
10:42:21 10,750 ▲ 50 431 103,136
10:39:44 10,800 ▲ 100 3 102,705
10:39:31 10,800 ▲ 100 300 102,702
10:38:18 10,800 ▲ 100 1 102,402
10:38:01 10,750 ▲ 50 1 102,401
10:37:39 10,800 ▲ 100 1 102,400
10:37:11 10,750 ▲ 50 50 102,399
10:36:30 10,800 ▲ 100 100 102,349
10:36:03 10,800 ▲ 100 100 102,249
10:35:22 10,800 ▲ 100 100 102,149
10:34:44 10,800 ▲ 100 100 102,049
10:34:05 10,800 ▲ 100 9 101,949
10:33:22 10,750 ▲ 50 20 101,940
10:33:13 10,750 ▲ 50 100 101,920
10:31:34 10,750 ▲ 50 143 101,820
10:31:20 10,750 ▲ 50 15 101,677
10:31:19 10,750 ▲ 50 15 101,662
10:31:18 10,750 ▲ 50 2 101,647
10:31:14 10,750 ▲ 50 50 101,645
10:30:25 10,800 ▲ 100 9 101,595
10:29:24 10,800 ▲ 100 1 101,586
10:29:04 10,750 ▲ 50 20 101,585
10:28:34 10,800 ▲ 100 1 101,565
10:28:23 10,750 ▲ 50 12 101,564
10:27:36 10,800 ▲ 100 40 101,552
10:27:07 10,800 ▲ 100 1 101,512
10:26:19 10,700  0 13 101,511
10:26:19 10,750 ▲ 50 17 101,498
10:26:08 10,800 ▲ 100 46 101,481
10:25:51 10,800 ▲ 100 2 101,435
10:25:46 10,750 ▲ 50 1,000 101,433
10:25:28 10,750 ▲ 50 15 100,433
10:24:25 10,750 ▲ 50 200 100,418
10:24:01 10,750 ▲ 50 111 100,218
10:23:39 10,750 ▲ 50 20 100,107
10:22:51 10,750 ▲ 50 268 100,087
10:22:00 10,750 ▲ 50 140 99,819
10:21:38 10,750 ▲ 50 113 99,679
10:21:37 10,750 ▲ 50 47 99,566
10:21:35 10,750 ▲ 50 28 99,519
10:21:26 10,750 ▲ 50 500 99,491
10:21:20 10,750 ▲ 50 239 98,991
10:20:55 10,750 ▲ 50 200 98,752
10:20:55 10,750 ▲ 50 22 98,552
10:20:19 10,750 ▲ 50 232 98,530
10:20:19 10,750 ▲ 50 1 98,298
10:20:14 10,750 ▲ 50 5 98,297
10:19:36 10,750 ▲ 50 162 98,292
10:18:43 10,750 ▲ 50 100 98,130
10:18:30 10,750 ▲ 50 106 98,030
10:18:22 10,750 ▲ 50 14 97,924
10:18:15 10,750 ▲ 50 10 97,910
10:18:02 10,750 ▲ 50 20 97,900
10:17:39 10,750 ▲ 50 377 97,880
10:17:39 10,750 ▲ 50 623 97,503
10:17:22 10,750 ▲ 50 2,000 96,880
10:17:04 10,750 ▲ 50 323 94,880
10:17:03 10,750 ▲ 50 200 94,557
10:16:59 10,700  0 15 94,357
10:16:50 10,700  0 1,242 94,342
10:16:08 10,700  0 1 93,100
10:15:29 10,700  0 1 93,099
10:15:06 10,700  0 976 93,098
10:14:32 10,750 ▲ 50 4 92,122
10:13:48 10,750 ▲ 50 10 92,118
10:12:43 10,700  0 343 92,108
10:12:11 10,700  0 100 91,765
10:10:47 10,750 ▲ 50 15 91,665
10:10:47 10,750 ▲ 50 30 91,650
10:10:42 10,750 ▲ 50 56 91,620
10:10:42 10,750 ▲ 50 39 91,564
10:09:54 10,800 ▲ 100 16 91,525
10:09:14 10,800 ▲ 100 5 91,509
10:08:26 10,750 ▲ 50 10 91,504

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.