우정바이오
(215380)
코스닥
벤처기업부
액면가 100원
  10.19 15:59

2,415 (2,435)   [시가/고가/저가] 2,410 / 2,415 / 2,355 
전일비/등락률 ▼ 20 (-0.82%) 매도호가/호가잔량 2,415 / 929
거래량/전일동시간대비 63,805 /▼ 71,407 매수호가/호가잔량 2,410 / 615
상한가/하한가 3,165 / 1,705 총매도/총매수잔량 6,428 / 41,288

매도잔량 호가 매수잔량
62 2,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,002 2,465
50 2,460
907 2,450
500 2,445
1,000 2,440
524 2,435
1,091 2,430
363 2,425
929 2,415
 
2,410 615
2,400 251
2,390 663
2,385 1,673
2,380 3,090
2,375 1,638
2,370 7,419
2,365 10,120
2,360 12,937
2,355 2,882
 
총매도잔량 순매수잔량 총매수잔량
6,428 34,860 41,288
시간외잔량 시간외잔량
1 0
 
우정바이오 215380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:18 2,415 ▼ 20 982 63,805
15:17:10 2,410 ▼ 25 488 62,823
15:16:06 2,410 ▼ 25 782 62,335
15:16:06 2,405 ▼ 30 218 61,553
15:14:06 2,405 ▼ 30 1 61,335
15:11:42 2,400 ▼ 35 1 61,334
15:10:04 2,400 ▼ 35 20 61,333
15:07:02 2,400 ▼ 35 1 61,313
15:06:28 2,400 ▼ 35 40 61,312
15:06:02 2,400 ▼ 35 100 61,272
15:05:53 2,400 ▼ 35 3 61,172
15:05:26 2,405 ▼ 30 2 61,169
15:05:11 2,405 ▼ 30 12 61,167
15:05:05 2,405 ▼ 30 50 61,155
15:04:30 2,400 ▼ 35 356 61,105
15:01:52 2,400 ▼ 35 1 60,749
14:57:39 2,400 ▼ 35 500 60,748
14:57:03 2,400 ▼ 35 1 60,248
14:55:06 2,390 ▼ 45 500 60,247
14:54:29 2,390 ▼ 45 1,197 59,747
14:54:29 2,395 ▼ 40 3 58,550
14:41:42 2,400 ▼ 35 50 58,547
14:41:25 2,400 ▼ 35 30 58,497
14:41:15 2,400 ▼ 35 30 58,467
14:40:33 2,400 ▼ 35 1 58,437
14:35:23 2,395 ▼ 40 1 58,436
14:35:08 2,400 ▼ 35 139 58,435
14:34:45 2,395 ▼ 40 8 58,296
14:34:13 2,395 ▼ 40 1 58,288
14:33:26 2,395 ▼ 40 1 58,287
14:32:39 2,395 ▼ 40 500 58,286
14:29:07 2,405 ▼ 30 25 57,786
14:27:18 2,405 ▼ 30 630 57,761
14:25:35 2,405 ▼ 30 1 57,131
14:25:33 2,405 ▼ 30 3 57,130
14:25:24 2,405 ▼ 30 1 57,127
14:24:28 2,400 ▼ 35 817 57,126
14:24:03 2,395 ▼ 40 1,106 56,309
14:18:35 2,395 ▼ 40 1 55,203
14:18:27 2,395 ▼ 40 2 55,202
14:18:24 2,390 ▼ 45 49 55,200
14:18:21 2,390 ▼ 45 10 55,151
14:18:15 2,390 ▼ 45 136 55,141
14:18:10 2,390 ▼ 45 41 55,005
14:17:43 2,390 ▼ 45 24 54,964
14:15:44 2,390 ▼ 45 68 54,940
14:15:35 2,390 ▼ 45 51 54,872
14:15:26 2,390 ▼ 45 18 54,821
14:15:18 2,390 ▼ 45 18 54,803
14:15:02 2,390 ▼ 45 15 54,785
14:14:47 2,390 ▼ 45 338 54,770
14:13:09 2,390 ▼ 45 2 54,432
14:12:32 2,390 ▼ 45 590 54,430
13:58:20 2,395 ▼ 40 1 53,840
13:58:14 2,395 ▼ 40 400 53,839
13:54:44 2,395 ▼ 40 130 53,439
13:48:53 2,395 ▼ 40 1 53,309
13:48:03 2,390 ▼ 45 2,064 53,308
13:48:03 2,385 ▼ 50 5 51,244
13:42:53 2,390 ▼ 45 1 51,239
13:42:31 2,390 ▼ 45 215 51,238
13:25:25 2,390 ▼ 45 162 51,023
13:25:11 2,390 ▼ 45 500 50,861
13:20:48 2,390 ▼ 45 1 50,361
13:17:26 2,375 ▼ 60 683 50,360
13:17:26 2,380 ▼ 55 13 49,677
13:02:36 2,390 ▼ 45 5 49,664
12:54:01 2,390 ▼ 45 200 49,659
12:52:54 2,390 ▼ 45 132 49,459
12:52:54 2,385 ▼ 50 42 49,327
12:52:49 2,385 ▼ 50 706 49,285
12:52:11 2,380 ▼ 55 1 48,579
12:49:22 2,380 ▼ 55 30 48,578
12:46:54 2,380 ▼ 55 3 48,548
12:46:19 2,380 ▼ 55 22 48,545
12:35:15 2,380 ▼ 55 14 48,523
12:33:37 2,385 ▼ 50 3 48,509
12:33:33 2,385 ▼ 50 2 48,506
12:31:40 2,385 ▼ 50 2 48,504
12:30:58 2,375 ▼ 60 371 48,502
12:30:58 2,380 ▼ 55 5 48,131
12:30:18 2,385 ▼ 50 7 48,126
12:30:14 2,385 ▼ 50 1 48,119
12:30:11 2,385 ▼ 50 2 48,118
12:30:07 2,385 ▼ 50 3 48,116
12:30:03 2,385 ▼ 50 4 48,113
12:28:20 2,385 ▼ 50 1 48,109
12:28:00 2,380 ▼ 55 2 48,108
12:24:35 2,380 ▼ 55 22 48,106
12:23:58 2,380 ▼ 55 8 48,084
12:23:36 2,380 ▼ 55 2 48,076
12:22:58 2,385 ▼ 50 2 48,074
12:08:02 2,375 ▼ 60 163 48,072
12:07:54 2,375 ▼ 60 698 47,909
12:06:32 2,375 ▼ 60 200 47,211
12:06:17 2,375 ▼ 60 30 47,011
12:04:35 2,375 ▼ 60 875 46,981
12:04:32 2,375 ▼ 60 625 46,106
12:03:38 2,380 ▼ 55 335 45,481
12:02:29 2,390 ▼ 45 113 45,146
11:53:05 2,390 ▼ 45 1 45,033
11:52:56 2,380 ▼ 55 1 45,032
11:48:53 2,375 ▼ 60 2,170 39,227
11:48:53 2,370 ▼ 65 5,804 45,031
11:48:53 2,380 ▼ 55 2,026 37,057
11:44:35 2,400 ▼ 35 1 35,031
11:43:21 2,395 ▼ 40 300 35,030
11:43:19 2,395 ▼ 40 97 34,730
11:40:03 2,395 ▼ 40 30 34,633
11:30:46 2,395 ▼ 40 5 34,603
11:30:28 2,395 ▼ 40 100 34,598
11:30:20 2,395 ▼ 40 88 34,498
11:26:41 2,390 ▼ 45 10 34,410
11:26:25 2,385 ▼ 50 213 34,400
11:26:17 2,385 ▼ 50 19 34,187
11:26:01 2,380 ▼ 55 407 34,168
11:24:36 2,380 ▼ 55 20 33,761
11:04:51 2,390 ▼ 45 1 33,741
11:03:00 2,370 ▼ 65 349 33,740
11:02:55 2,375 ▼ 60 275 33,391
11:02:31 2,375 ▼ 60 624 33,116
11:02:25 2,375 ▼ 60 224 32,492
11:02:21 2,380 ▼ 55 224 32,268
11:01:59 2,380 ▼ 55 1,695 32,044
11:01:31 2,390 ▼ 45 62 30,349
11:00:43 2,390 ▼ 45 35 30,287
10:58:36 2,390 ▼ 45 231 30,252
10:42:20 2,390 ▼ 45 3 30,021
10:41:34 2,375 ▼ 60 10 30,018
10:41:34 2,375 ▼ 60 20 30,008
10:39:49 2,390 ▼ 45 1,785 29,988
10:38:25 2,390 ▼ 45 1,245 28,203
10:38:18 2,390 ▼ 45 1,498 26,958
10:38:18 2,385 ▼ 50 2 25,460
10:35:10 2,390 ▼ 45 11 25,458
10:27:45 2,390 ▼ 45 1,032 25,447
10:26:18 2,395 ▼ 40 83 24,415
10:25:54 2,395 ▼ 40 6 24,332
10:16:51 2,395 ▼ 40 1 24,326
10:16:11 2,395 ▼ 40 5 24,325
10:15:26 2,395 ▼ 40 100 24,320
10:15:11 2,395 ▼ 40 601 24,220
10:15:02 2,395 ▼ 40 570 23,619
10:14:52 2,380 ▼ 55 295 23,049
10:14:38 2,365 ▼ 70 326 22,754
10:04:38 2,360 ▼ 75 22 22,428
10:02:33 2,360 ▼ 75 200 22,406
09:59:52 2,355 ▼ 80 435 22,206
09:59:52 2,360 ▼ 75 2,865 21,771
09:59:52 2,365 ▼ 70 2,500 18,906
09:59:43 2,365 ▼ 70 500 16,406
09:59:43 2,365 ▼ 70 500 15,906
09:58:22 2,360 ▼ 75 2,012 15,406
09:58:22 2,365 ▼ 70 2,988 13,394
09:54:29 2,370 ▼ 65 76 10,406
09:54:26 2,370 ▼ 65 24 10,330
09:52:53 2,380 ▼ 55 1 10,306
09:52:13 2,380 ▼ 55 7 10,305
09:51:52 2,380 ▼ 55 1 10,298
09:44:38 2,365 ▼ 70 980 10,297
09:44:38 2,370 ▼ 65 303 9,317
09:44:38 2,375 ▼ 60 17 9,014
09:44:26 2,375 ▼ 60 1 8,997
09:43:27 2,375 ▼ 60 3 8,996
09:43:18 2,375 ▼ 60 300 8,993
09:40:34 2,380 ▼ 55 81 8,693
09:39:55 2,380 ▼ 55 100 8,612
09:39:53 2,385 ▼ 50 172 8,512
09:38:28 2,400 ▼ 35 1 8,340
09:35:54 2,385 ▼ 50 56 8,339
09:35:37 2,395 ▼ 40 404 8,283
09:35:21 2,395 ▼ 40 265 7,879
09:35:11 2,390 ▼ 45 396 7,614
09:35:00 2,390 ▼ 45 4 7,218
09:34:55 2,390 ▼ 45 396 7,214
09:34:27 2,390 ▼ 45 104 6,818
09:33:35 2,390 ▼ 45 196 6,714
09:33:20 2,385 ▼ 50 72 6,518
09:32:24 2,400 ▼ 35 1 6,446
09:32:24 2,385 ▼ 50 139 6,445
09:29:12 2,370 ▼ 65 4 6,306
09:29:11 2,365 ▼ 70 386 6,302
09:29:03 2,370 ▼ 65 96 5,916
09:28:54 2,375 ▼ 60 114 5,820
09:28:42 2,375 ▼ 60 1,000 5,706
09:27:36 2,375 ▼ 60 641 4,706
09:27:36 2,380 ▼ 55 69 4,065
09:26:11 2,390 ▼ 45 1 3,996
09:25:59 2,390 ▼ 45 1 3,995
09:24:51 2,385 ▼ 50 90 3,994
09:13:06 2,400 ▼ 35 1 3,904
09:12:50 2,385 ▼ 50 1 3,903
09:12:24 2,380 ▼ 55 104 3,902
09:12:24 2,385 ▼ 50 796 3,798
09:11:26 2,400 ▼ 35 5 3,002
09:11:23 2,400 ▼ 35 1 2,997
09:10:13 2,375 ▼ 60 305 2,996
09:10:13 2,380 ▼ 55 10 2,691
09:10:13 2,385 ▼ 50 11 2,681
09:10:13 2,390 ▼ 45 62 2,670
09:10:13 2,395 ▼ 40 12 2,608
09:09:04 2,395 ▼ 40 10 2,596
09:08:53 2,375 ▼ 60 8 2,586
09:07:31 2,400 ▼ 35 1 2,578
09:06:46 2,370 ▼ 65 950 2,577
09:06:46 2,375 ▼ 60 50 1,627
09:04:31 2,400 ▼ 35 100 1,577
09:03:46 2,400 ▼ 35 15 1,477
09:03:30 2,400 ▼ 35 100 1,462
09:02:55 2,395 ▼ 40 100 1,362
09:02:35 2,400 ▼ 35 120 1,262
09:02:19 2,395 ▼ 40 200 1,142
09:01:52 2,400 ▼ 35 500 942
09:01:26 2,405 ▼ 30 10 442
09:00:57 2,390 ▼ 45 51 432
09:00:41 2,400 ▼ 35 1 381
09:00:15 2,410 ▼ 25 380 380

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.