우정바이오
(215380)
코스닥
벤처기업부
액면가 100원
  01.22 15:59

2,750 (2,285)   [시가/고가/저가] 2,370 / 2,965 / 2,320 
전일비/등락률 ▲ 465 (20.35%) 매도호가/호가잔량 2,760 / 3,000
거래량/전일동시간대비 14,080,030 /▲ 13,724,741 매수호가/호가잔량 2,750 / 17,421
상한가/하한가 2,970 / 1,600 총매도/총매수잔량 40,322 / 30,528

매도잔량 호가 매수잔량
3,726 2,840 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,368 2,835
169 2,830
2,250 2,825
5,955 2,815
4,433 2,800
30 2,795
1,000 2,790
391 2,780
3,000 2,760
 
2,750 17,421
2,745 318
2,740 834
2,735 673
2,730 3,237
2,725 41
2,720 1,163
2,715 1,020
2,710 5,720
2,705 101
 
총매도잔량 순매수잔량 총매수잔량
40,322 -9,794 30,528
시간외잔량 시간외잔량
0 22,154
 
우정바이오 215380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.55 (-1.07)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:07 2,750 ▲ 465 7 14,080,030
15:56:42 2,750 ▲ 465 200 14,080,023
15:55:02 2,750 ▲ 465 100 14,079,823
15:54:40 2,750 ▲ 465 150 14,079,723
15:54:12 2,750 ▲ 465 1 14,079,573
15:54:12 2,750 ▲ 465 300 14,079,572
15:53:40 2,750 ▲ 465 23 14,079,272
15:52:44 2,750 ▲ 465 4 14,079,249
15:51:20 2,750 ▲ 465 241 14,079,245
15:48:58 2,750 ▲ 465 43 14,079,004
15:48:35 2,750 ▲ 465 1,000 14,078,961
15:46:42 2,750 ▲ 465 844 14,077,961
15:45:15 2,750 ▲ 465 167 14,077,117
15:44:52 2,750 ▲ 465 470 14,076,950
15:44:46 2,750 ▲ 465 200 14,076,480
15:44:41 2,750 ▲ 465 1 14,076,280
15:44:40 2,750 ▲ 465 1 14,076,279
15:44:39 2,750 ▲ 465 1 14,076,278
15:44:38 2,750 ▲ 465 3 14,076,277
15:44:38 2,750 ▲ 465 1 14,076,274
15:44:37 2,750 ▲ 465 1 14,076,273
15:44:36 2,750 ▲ 465 1 14,076,272
15:44:36 2,750 ▲ 465 1 14,076,271
15:44:35 2,750 ▲ 465 1 14,076,270
15:44:33 2,750 ▲ 465 1 14,076,269
15:44:32 2,750 ▲ 465 1 14,076,268
15:44:31 2,750 ▲ 465 1 14,076,267
15:44:25 2,750 ▲ 465 1 14,076,266
15:44:17 2,750 ▲ 465 1 14,076,265
15:44:16 2,750 ▲ 465 1 14,076,264
15:44:15 2,750 ▲ 465 1 14,076,263
15:44:14 2,750 ▲ 465 1 14,076,262
15:44:13 2,750 ▲ 465 1 14,076,261
15:44:12 2,750 ▲ 465 1 14,076,260
15:44:11 2,750 ▲ 465 1 14,076,259
15:44:10 2,750 ▲ 465 1 14,076,258
15:44:09 2,750 ▲ 465 1 14,076,257
15:44:07 2,750 ▲ 465 1 14,076,256
15:43:37 2,750 ▲ 465 10,898 14,076,255
15:43:22 2,750 ▲ 465 2,500 14,065,357
15:43:09 2,750 ▲ 465 1 14,062,857
15:43:08 2,750 ▲ 465 1 14,062,856
15:43:07 2,750 ▲ 465 1 14,062,855
15:43:06 2,750 ▲ 465 1 14,062,854
15:43:04 2,750 ▲ 465 1 14,062,853
15:42:55 2,750 ▲ 465 1 14,062,852
15:42:54 2,750 ▲ 465 1 14,062,851
15:42:53 2,750 ▲ 465 1 14,062,850
15:42:52 2,750 ▲ 465 1 14,062,849
15:42:51 2,750 ▲ 465 1 14,062,848
15:42:45 2,750 ▲ 465 1 14,062,847
15:42:43 2,750 ▲ 465 1 14,062,846
15:42:42 2,750 ▲ 465 1 14,062,845
15:42:41 2,750 ▲ 465 1 14,062,844
15:42:40 2,750 ▲ 465 1 14,062,843
15:41:45 2,750 ▲ 465 645 14,062,842
15:41:36 2,750 ▲ 465 98 14,062,197
15:41:22 2,750 ▲ 465 401 14,062,099
15:41:16 2,750 ▲ 465 1 14,061,698
15:41:13 2,750 ▲ 465 3,763 14,061,697
15:40:50 2,750 ▲ 465 1 14,057,934
15:40:28 2,750 ▲ 465 4,255 14,057,933
15:40:19 2,750 ▲ 465 1,165 14,053,678
15:40:10 2,750 ▲ 465 218 14,052,513
15:40:00 2,750 ▲ 465 29,715 14,052,295
15:30:19 2,750 ▲ 465 195,652 14,022,580
15:19:59 2,835 ▲ 550 35 13,826,928
15:19:59 2,790 ▲ 505 320 13,826,893
15:19:59 2,795 ▲ 510 1,611 13,825,247
15:19:59 2,790 ▲ 505 1,326 13,826,573
15:19:59 2,800 ▲ 515 1,320 13,823,636
15:19:59 2,835 ▲ 550 652 13,822,316
15:19:59 2,910 ▲ 625 1,094 13,821,664
15:19:59 2,875 ▲ 590 578 13,820,387
15:19:59 2,880 ▲ 595 183 13,820,570
15:19:59 2,865 ▲ 580 4,201 13,819,809
15:19:59 2,845 ▲ 560 46 13,813,651
15:19:59 2,850 ▲ 565 1,957 13,815,608
15:19:59 2,840 ▲ 555 747 13,813,605
15:19:59 2,810 ▲ 525 503 13,802,855
15:19:59 2,835 ▲ 550 7,238 13,812,858
15:19:59 2,830 ▲ 545 2,765 13,805,620
15:19:59 2,805 ▲ 520 1,000 13,802,352
15:19:59 2,810 ▲ 525 70 13,801,352
15:19:59 2,800 ▲ 515 15 13,801,282
15:19:59 2,805 ▲ 520 29 13,801,267
15:19:59 2,805 ▲ 520 1 13,801,238
15:19:59 2,805 ▲ 520 10 13,801,237
15:19:58 2,810 ▲ 525 1,000 13,801,227
15:19:58 2,800 ▲ 515 461 13,800,227
15:19:58 2,810 ▲ 525 300 13,799,766
15:19:58 2,835 ▲ 550 2 13,799,466
15:19:58 2,835 ▲ 550 87 13,799,464
15:19:58 2,835 ▲ 550 2 13,799,377
15:19:58 2,835 ▲ 550 2 13,799,375
15:19:58 2,835 ▲ 550 270 13,799,373
15:19:57 2,835 ▲ 550 5 13,799,103
15:19:57 2,835 ▲ 550 2 13,799,098
15:19:57 2,805 ▲ 520 695 13,799,096
15:19:57 2,805 ▲ 520 735 13,798,401
15:19:57 2,840 ▲ 555 2 13,797,666
15:19:57 2,840 ▲ 555 417 13,797,664
15:19:57 2,840 ▲ 555 1,235 13,797,247
15:19:56 2,845 ▲ 560 2 13,796,012
15:19:56 2,840 ▲ 555 442 13,796,010
15:19:56 2,800 ▲ 515 828 13,795,568
15:19:56 2,840 ▲ 555 1,501 13,794,740
15:19:56 2,845 ▲ 560 2 13,793,239
15:19:56 2,840 ▲ 555 2 13,793,237
15:19:56 2,840 ▲ 555 949 13,793,235
15:19:56 2,840 ▲ 555 21 13,792,286
15:19:56 2,840 ▲ 555 2 13,792,265
15:19:56 2,800 ▲ 515 208 13,792,263
15:19:56 2,800 ▲ 515 402 13,792,055
15:19:56 2,835 ▲ 550 50 13,791,653
15:19:56 2,840 ▲ 555 598 13,791,603
15:19:55 2,845 ▲ 560 200 13,791,005
15:19:55 2,840 ▲ 555 300 13,790,805
15:19:55 2,845 ▲ 560 2 13,790,505
15:19:55 2,845 ▲ 560 1 13,790,503
15:19:55 2,840 ▲ 555 43 13,790,502
15:19:55 2,840 ▲ 555 1 13,790,459
15:19:55 2,840 ▲ 555 2,223 13,790,458
15:19:55 2,835 ▲ 550 98 13,788,235
15:19:55 2,835 ▲ 550 2 13,788,137
15:19:55 2,835 ▲ 550 1 13,788,135
15:19:54 2,840 ▲ 555 2 13,788,134
15:19:54 2,840 ▲ 555 2 13,788,132
15:19:53 2,840 ▲ 555 2 13,788,130
15:19:53 2,840 ▲ 555 25 13,788,128
15:19:53 2,840 ▲ 555 1,298 13,788,103
15:19:53 2,835 ▲ 550 18 13,786,805
15:19:53 2,830 ▲ 545 769 13,786,787
15:19:53 2,800 ▲ 515 342 13,786,018
15:19:53 2,800 ▲ 515 500 13,785,676
15:19:52 2,800 ▲ 515 9 13,785,176
15:19:52 2,790 ▲ 505 500 13,785,167
15:19:52 2,800 ▲ 515 16 13,784,667
15:19:52 2,800 ▲ 515 1 13,784,651
15:19:52 2,800 ▲ 515 5 13,784,650
15:19:51 2,835 ▲ 550 200 13,784,645
15:19:51 2,785 ▲ 500 347 13,784,445
15:19:51 2,830 ▲ 545 53 13,784,098
15:19:51 2,830 ▲ 545 2 13,784,045
15:19:51 2,835 ▲ 550 22 13,784,043
15:19:51 2,845 ▲ 560 1,760 13,784,021
15:19:51 2,845 ▲ 560 37 13,782,261
15:19:51 2,845 ▲ 560 10 13,782,224
15:19:50 2,845 ▲ 560 10 13,782,214
15:19:50 2,845 ▲ 560 11 13,782,204
15:19:50 2,845 ▲ 560 33 13,782,193
15:19:50 2,850 ▲ 565 17 13,782,160
15:19:50 2,845 ▲ 560 47 13,782,143
15:19:50 2,845 ▲ 560 255 13,782,096
15:19:50 2,845 ▲ 560 4 13,781,841
15:19:50 2,845 ▲ 560 50 13,781,837
15:19:50 2,845 ▲ 560 98 13,781,787
15:19:50 2,845 ▲ 560 33 13,781,689
15:19:50 2,845 ▲ 560 28 13,781,656
15:19:50 2,845 ▲ 560 343 13,781,613
15:19:50 2,845 ▲ 560 15 13,781,628
15:19:50 2,835 ▲ 550 1 13,779,269
15:19:50 2,840 ▲ 555 2,001 13,781,270
15:19:50 2,825 ▲ 540 565 13,779,268
15:19:50 2,820 ▲ 535 290 13,778,703
15:19:50 2,815 ▲ 530 33 13,778,413
15:19:50 2,800 ▲ 515 4,214 13,776,302
15:19:50 2,805 ▲ 520 2,078 13,778,380
15:19:50 2,795 ▲ 510 499 13,772,088
15:19:50 2,795 ▲ 510 1 13,771,589
15:19:49 2,765 ▲ 480 769 13,771,588
15:19:49 2,775 ▲ 490 777 13,770,819
15:19:49 2,800 ▲ 515 300 13,770,042
15:19:49 2,800 ▲ 515 1 13,769,742
15:19:49 2,800 ▲ 515 1,625 13,769,741
15:19:49 2,800 ▲ 515 155 13,768,116
15:19:48 2,800 ▲ 515 100 13,767,961
15:19:48 2,800 ▲ 515 116 13,767,861
15:19:48 2,800 ▲ 515 4,000 13,767,745
15:19:48 2,800 ▲ 515 269 13,763,745
15:19:48 2,800 ▲ 515 1,200 13,763,476
15:19:48 2,800 ▲ 515 85 13,762,276
15:19:47 2,775 ▲ 490 509 13,762,191
15:19:47 2,775 ▲ 490 207 13,761,682
15:19:47 2,800 ▲ 515 21 13,761,475
15:19:47 2,775 ▲ 490 2 13,761,454
15:19:47 2,775 ▲ 490 21 13,761,452
15:19:47 2,775 ▲ 490 891 13,761,431
15:19:47 2,780 ▲ 495 17 13,760,540
15:19:47 2,790 ▲ 505 92 13,760,523
15:19:47 2,790 ▲ 505 30 13,760,431
15:19:46 2,805 ▲ 520 466 13,760,401
15:19:46 2,800 ▲ 515 159 13,759,935
15:19:46 2,775 ▲ 490 927 13,759,776
15:19:46 2,775 ▲ 490 429 13,758,849
15:19:46 2,775 ▲ 490 5 13,758,420
15:19:46 2,775 ▲ 490 737 13,758,415
15:19:46 2,800 ▲ 515 1 13,757,678
15:19:45 2,775 ▲ 490 1,000 13,757,677
15:19:45 2,785 ▲ 500 50 13,756,677
15:19:45 2,775 ▲ 490 128 13,756,627
15:19:45 2,775 ▲ 490 7 13,756,499
15:19:45 2,780 ▲ 495 4,741 13,756,492
15:19:45 2,780 ▲ 495 261 13,751,751
15:19:45 2,750 ▲ 465 513 13,751,490
15:19:45 2,760 ▲ 475 500 13,750,977
15:19:45 2,750 ▲ 465 3,381 13,750,477
15:19:45 2,755 ▲ 470 1,077 13,747,096
15:19:45 2,760 ▲ 475 290 13,746,019
15:19:45 2,770 ▲ 485 1,200 13,745,729
15:19:45 2,775 ▲ 490 1,046 13,744,529
15:19:45 2,790 ▲ 505 452 13,743,483
15:19:44 2,790 ▲ 505 145 13,743,031
15:19:44 2,795 ▲ 510 1,128 13,742,886
15:19:44 2,795 ▲ 510 665 13,741,758
15:19:44 2,795 ▲ 510 161 13,741,093
15:19:44 2,795 ▲ 510 56 13,740,932
15:19:44 2,795 ▲ 510 526 13,740,876
15:19:44 2,800 ▲ 515 35 13,740,350
15:19:44 2,805 ▲ 520 96 13,740,315
15:19:44 2,800 ▲ 515 204 13,740,219
15:19:44 2,755 ▲ 470 89 13,740,015
15:19:43 2,755 ▲ 470 1,000 13,739,926
15:19:43 2,755 ▲ 470 185 13,738,926
15:19:43 2,775 ▲ 490 37 13,738,741
15:19:43 2,755 ▲ 470 2,837 13,738,704
15:19:43 2,760 ▲ 475 11,122 13,735,867
15:19:43 2,775 ▲ 490 7,158 13,724,745
15:19:43 2,780 ▲ 495 4,536 13,717,587
15:19:43 2,785 ▲ 500 4,887 13,713,051
15:19:43 2,785 ▲ 500 185 13,708,164
15:19:43 2,795 ▲ 510 15 13,707,979
15:19:43 2,795 ▲ 510 28 13,707,964
15:19:42 2,760 ▲ 475 1,187 13,707,936
15:19:42 2,760 ▲ 475 96 13,706,749
15:19:42 2,770 ▲ 485 841 13,706,300
15:19:42 2,765 ▲ 480 353 13,706,653
15:19:42 2,790 ▲ 505 103 13,705,459
15:19:42 2,790 ▲ 505 1,583 13,705,356
15:19:42 2,790 ▲ 505 1,000 13,703,773
15:19:42 2,800 ▲ 515 3 13,702,773
15:19:42 2,790 ▲ 505 449 13,702,768
15:19:42 2,795 ▲ 510 2 13,702,770
15:19:42 2,790 ▲ 505 680 13,702,319
15:19:42 2,790 ▲ 505 30 13,701,639
15:19:42 2,790 ▲ 505 1 13,701,609
15:19:42 2,790 ▲ 505 500 13,701,608
15:19:42 2,770 ▲ 485 36 13,701,108
15:19:41 2,760 ▲ 475 284 13,701,072
15:19:41 2,765 ▲ 480 3,716 13,700,788
15:19:41 2,765 ▲ 480 400 13,697,072
15:19:41 2,760 ▲ 475 200 13,696,672
15:19:41 2,760 ▲ 475 478 13,696,472
15:19:41 2,755 ▲ 470 200 13,695,994
15:19:41 2,755 ▲ 470 9 13,695,794
15:19:41 2,755 ▲ 470 2,364 13,695,785
15:19:41 2,755 ▲ 470 2,121 13,693,421
15:19:41 2,755 ▲ 470 709 13,691,300
15:19:41 2,760 ▲ 475 503 13,690,591
15:19:41 2,765 ▲ 480 76 13,690,088
15:19:41 2,765 ▲ 480 50 13,690,012
15:19:41 2,805 ▲ 520 100 13,689,962
15:19:41 2,765 ▲ 480 94 13,689,862
15:19:41 2,770 ▲ 485 6 13,689,768
15:19:41 2,770 ▲ 485 10 13,689,762
15:19:41 2,770 ▲ 485 32 13,689,752
15:19:41 2,805 ▲ 520 124 13,689,720
15:19:40 2,805 ▲ 520 1 13,689,596
15:19:40 2,770 ▲ 485 208 13,689,595
15:19:40 2,770 ▲ 485 215 13,689,387
15:19:40 2,770 ▲ 485 17 13,689,172
15:19:40 2,770 ▲ 485 3,033 13,689,155
15:19:40 2,775 ▲ 490 6,208 13,686,122
15:19:40 2,780 ▲ 495 2,259 13,679,914
15:19:40 2,780 ▲ 495 1,372 13,677,655
15:19:40 2,785 ▲ 500 93 13,676,283
15:19:40 2,790 ▲ 505 229 13,676,190
15:19:40 2,795 ▲ 510 1,428 13,675,961
15:19:40 2,800 ▲ 515 1,878 13,674,533
15:19:40 2,800 ▲ 515 31 13,672,655
15:19:40 2,800 ▲ 515 2,000 13,672,624
15:19:40 2,800 ▲ 515 210 13,670,624
15:19:40 2,800 ▲ 515 459 13,670,414
15:19:40 2,805 ▲ 520 171 13,669,955
15:19:40 2,805 ▲ 520 38 13,669,784
15:19:40 2,805 ▲ 520 60 13,669,746
15:19:40 2,805 ▲ 520 399 13,669,686
15:19:40 2,810 ▲ 525 1,989 13,669,287
15:19:40 2,810 ▲ 525 348 13,667,298
15:19:40 2,810 ▲ 525 11 13,666,950
15:19:40 2,815 ▲ 530 747 13,666,395
15:19:40 2,810 ▲ 525 544 13,666,939
15:19:40 2,825 ▲ 540 414 13,665,009
15:19:40 2,820 ▲ 535 639 13,665,648
15:19:40 2,835 ▲ 550 17 13,664,595
15:19:40 2,825 ▲ 540 20 13,664,578
15:19:39 2,830 ▲ 545 5,852 13,664,558
15:19:39 2,825 ▲ 540 142 13,658,706
15:19:39 2,830 ▲ 545 1,833 13,658,564
15:19:39 2,830 ▲ 545 294 13,656,731
15:19:39 2,830 ▲ 545 348 13,656,437
15:19:39 2,830 ▲ 545 34 13,656,089
15:19:39 2,830 ▲ 545 3,563 13,656,055
15:19:39 2,835 ▲ 550 1,437 13,652,492
15:19:39 2,835 ▲ 550 621 13,651,055
15:19:39 2,840 ▲ 555 320 13,650,434
15:19:39 2,845 ▲ 560 1,129 13,650,114
15:19:39 2,850 ▲ 565 1 13,648,985
15:19:38 2,845 ▲ 560 12 13,648,984
15:19:38 2,850 ▲ 565 327 13,648,972
15:19:38 2,850 ▲ 565 107 13,648,645
15:19:38 2,850 ▲ 565 40 13,648,538
15:19:38 2,850 ▲ 565 33 13,648,498
15:19:38 2,850 ▲ 565 229 13,648,465
15:19:38 2,850 ▲ 565 812 13,648,236
15:19:38 2,850 ▲ 565 7 13,647,424
15:19:38 2,855 ▲ 570 63 13,646,980
15:19:38 2,850 ▲ 565 437 13,647,417
15:19:38 2,855 ▲ 570 490 13,646,917
15:19:38 2,860 ▲ 575 160 13,646,427
15:19:38 2,865 ▲ 580 5 13,646,267
15:19:38 2,870 ▲ 585 1,685 13,646,262
15:19:38 2,865 ▲ 580 76 13,644,577
15:19:38 2,870 ▲ 585 496 13,644,501
15:19:38 2,870 ▲ 585 218 13,644,005
15:19:37 2,870 ▲ 585 1,329 13,643,787
15:19:37 2,875 ▲ 590 2,211 13,642,458
15:19:37 2,880 ▲ 595 159 13,640,029
15:19:37 2,875 ▲ 590 218 13,640,247
15:19:37 2,880 ▲ 595 100 13,639,870
15:19:37 2,880 ▲ 595 10 13,639,770
15:19:37 2,915 ▲ 630 5 13,639,760
15:19:37 2,880 ▲ 595 39 13,639,755
15:19:37 2,880 ▲ 595 55 13,639,716
15:19:37 2,880 ▲ 595 75 13,639,661
15:19:37 2,880 ▲ 595 120 13,639,586
15:19:37 2,915 ▲ 630 500 13,639,466
15:19:36 2,880 ▲ 595 477 13,638,966
15:19:36 2,885 ▲ 600 2,400 13,638,489
15:19:36 2,890 ▲ 605 488 13,636,089
15:19:36 2,895 ▲ 610 94 13,635,601
15:19:36 2,900 ▲ 615 1,157 13,635,507
15:19:36 2,910 ▲ 625 3,027 13,633,277
15:19:36 2,905 ▲ 620 1,073 13,634,350
15:19:36 2,915 ▲ 630 2,756 13,630,250
15:19:36 2,915 ▲ 630 200 13,627,494
15:19:36 2,915 ▲ 630 134 13,627,294
15:19:36 2,925 ▲ 640 1 13,627,160
15:19:36 2,915 ▲ 630 2,235 13,627,159
15:19:36 2,915 ▲ 630 5 13,624,924
15:19:36 2,915 ▲ 630 251 13,624,919
15:19:35 2,915 ▲ 630 113 13,624,668
15:19:35 2,915 ▲ 630 625 13,624,555
15:19:35 2,915 ▲ 630 20 13,623,930
15:19:35 2,915 ▲ 630 232 13,623,910
15:19:35 2,920 ▲ 635 223 13,623,678
15:19:35 2,925 ▲ 640 6,689 13,623,455
15:19:35 2,930 ▲ 645 1 13,616,766
15:19:34 2,955 ▲ 670 2 13,616,765
15:19:34 2,925 ▲ 640 1 13,616,763
15:19:34 2,955 ▲ 670 33 13,616,762
15:19:34 2,925 ▲ 640 1,595 13,616,729
15:19:34 2,930 ▲ 645 7,102 13,615,134
15:19:34 2,935 ▲ 650 1,398 13,608,032
15:19:34 2,935 ▲ 650 665 13,606,634
15:19:34 2,945 ▲ 660 2,433 13,604,839
15:19:34 2,940 ▲ 655 1,130 13,605,969
15:19:34 2,950 ▲ 665 5 13,602,406
15:19:34 2,945 ▲ 660 1,534 13,602,401
15:19:34 2,945 ▲ 660 35 13,600,867
15:19:33 2,945 ▲ 660 3,000 13,600,832
15:19:33 2,955 ▲ 670 30 13,597,832
15:19:33 2,945 ▲ 660 6 13,597,802
15:19:33 2,950 ▲ 665 274 13,597,796
15:19:33 2,950 ▲ 665 5 13,597,522
15:19:33 2,950 ▲ 665 173 13,597,517
15:19:33 2,950 ▲ 665 300 13,597,344
15:19:33 2,950 ▲ 665 1,482 13,597,044
15:19:33 2,950 ▲ 665 67 13,595,562
15:19:33 2,950 ▲ 665 343 13,595,495
15:19:33 2,950 ▲ 665 9 13,595,152
15:19:33 2,950 ▲ 665 238 13,595,143
15:19:32 2,950 ▲ 665 4,609 13,594,905
15:19:32 2,950 ▲ 665 10 13,590,296
15:19:32 2,950 ▲ 665 147 13,590,286
15:19:32 2,955 ▲ 670 5 13,590,139
15:19:32 2,950 ▲ 665 1,218 13,590,134
15:19:32 2,955 ▲ 670 500 13,588,916
15:19:31 2,955 ▲ 670 100 13,588,416
15:19:31 2,950 ▲ 665 79 13,588,316
15:19:31 2,955 ▲ 670 5 13,588,237
15:19:31 2,955 ▲ 670 528 13,588,232
15:19:31 2,955 ▲ 670 1 13,587,704
15:19:30 2,955 ▲ 670 5,320 13,587,703
15:19:30 2,955 ▲ 670 45 13,582,383
15:19:29 2,955 ▲ 670 5 13,582,338
15:19:29 2,955 ▲ 670 171 13,582,333
15:19:28 2,960 ▲ 675 2 13,582,162
15:19:28 2,955 ▲ 670 58 13,582,160
15:19:28 2,960 ▲ 675 30 13,582,102
15:19:27 2,955 ▲ 670 51 13,582,072
15:19:27 2,960 ▲ 675 1 13,582,021
15:19:27 2,955 ▲ 670 13 13,582,020
15:19:26 2,960 ▲ 675 1,000 13,582,007
15:19:26 2,955 ▲ 670 1,000 13,581,007
15:19:25 2,960 ▲ 675 50 13,580,007
15:19:25 2,960 ▲ 675 100 13,579,957
15:19:25 2,960 ▲ 675 10 13,579,857
15:19:25 2,955 ▲ 670 90 13,579,847
15:19:25 2,960 ▲ 675 860 13,579,757
15:19:25 2,960 ▲ 675 3 13,578,897
15:19:25 2,955 ▲ 670 1,000 13,578,894
15:19:24 2,960 ▲ 675 210 13,577,894
15:19:23 2,960 ▲ 675 1 13,577,684
15:19:23 2,960 ▲ 675 26 13,577,683
15:19:23 2,960 ▲ 675 207 13,577,657
15:19:23 2,960 ▲ 675 103 13,577,450
15:19:23 2,955 ▲ 670 180 13,577,347
15:19:22 2,955 ▲ 670 685 13,577,167
15:19:22 2,960 ▲ 675 636 13,576,482
15:19:22 2,960 ▲ 675 2 13,575,846
15:19:21 2,960 ▲ 675 28 13,575,844
15:19:21 2,960 ▲ 675 1 13,575,816
15:19:21 2,960 ▲ 675 118 13,575,815
15:19:21 2,960 ▲ 675 5 13,575,697
15:19:20 2,960 ▲ 675 10 13,575,692
15:19:20 2,960 ▲ 675 30 13,575,682
15:19:20 2,960 ▲ 675 584 13,575,652
15:19:20 2,955 ▲ 670 10 13,575,068
15:19:20 2,955 ▲ 670 28 13,575,058
15:19:19 2,955 ▲ 670 100 13,575,030
15:19:19 2,960 ▲ 675 200 13,574,930
15:19:18 2,955 ▲ 670 1,142 13,574,730
15:19:18 2,960 ▲ 675 31 13,573,588
15:19:17 2,960 ▲ 675 1 13,573,557
15:19:17 2,960 ▲ 675 500 13,573,556
15:19:16 2,960 ▲ 675 15 13,573,056
15:19:16 2,960 ▲ 675 33 13,573,041
15:19:16 2,955 ▲ 670 201 13,573,008
15:19:15 2,960 ▲ 675 1 13,572,807
15:19:15 2,960 ▲ 675 3 13,572,806
15:19:15 2,955 ▲ 670 169 13,572,803
15:19:15 2,955 ▲ 670 230 13,572,634
15:19:15 2,955 ▲ 670 4 13,572,404
15:19:14 2,955 ▲ 670 494 13,572,400
15:19:14 2,960 ▲ 675 3 13,571,906
15:19:14 2,960 ▲ 675 419 13,571,903
15:19:14 2,955 ▲ 670 263 13,571,484
15:19:13 2,955 ▲ 670 303 13,571,221
15:19:12 2,955 ▲ 670 33 13,570,918
15:19:12 2,955 ▲ 670 1 13,570,885
15:19:11 2,950 ▲ 665 100 13,570,884
15:19:10 2,960 ▲ 675 33 13,570,784
15:19:10 2,960 ▲ 675 344 13,570,751
15:19:10 2,955 ▲ 670 56 13,570,407
15:19:10 2,950 ▲ 665 1,000 13,570,351
15:19:09 2,955 ▲ 670 70 13,569,351
15:19:09 2,955 ▲ 670 6 13,569,281
15:19:09 2,955 ▲ 670 1 13,569,275
15:19:09 2,955 ▲ 670 70 13,569,274
15:19:08 2,950 ▲ 665 75 13,569,204
15:19:08 2,955 ▲ 670 5 13,569,129
15:19:08 2,955 ▲ 670 50 13,569,124
15:19:08 2,955 ▲ 670 128 13,569,074
15:19:07 2,955 ▲ 670 20 13,568,946
15:19:06 2,955 ▲ 670 50 13,568,926
15:19:06 2,950 ▲ 665 1,200 13,568,876
15:19:06 2,955 ▲ 670 5 13,567,676
15:19:05 2,960 ▲ 675 18 13,567,671
15:19:05 2,950 ▲ 665 46 13,567,653
15:19:05 2,955 ▲ 670 884 13,567,607
15:19:04 2,960 ▲ 675 1 13,566,723
15:19:03 2,965 ▲ 680 10 13,566,722
15:19:03 2,965 ▲ 680 509 13,566,712
15:19:02 2,965 ▲ 680 335 13,566,203
15:19:02 2,965 ▲ 680 21 13,565,868
15:19:01 2,965 ▲ 680 1,062 13,565,847
15:19:01 2,965 ▲ 680 1 13,564,785
15:19:01 2,965 ▲ 680 1,800 13,564,784
15:19:00 2,965 ▲ 680 17 13,562,984
15:19:00 2,965 ▲ 680 33 13,562,967
15:19:00 2,965 ▲ 680 2 13,562,934
15:18:59 2,965 ▲ 680 1 13,562,932
15:18:58 2,965 ▲ 680 56 13,562,931
15:18:58 2,965 ▲ 680 50 13,562,875
15:18:58 2,965 ▲ 680 180 13,562,825
15:18:58 2,955 ▲ 670 60 13,562,645
15:18:58 2,965 ▲ 680 1,393 13,562,585
15:18:58 2,965 ▲ 680 500 13,561,192
15:18:58 2,965 ▲ 680 200 13,560,692
15:18:57 2,965 ▲ 680 797 13,560,492
15:18:57 2,965 ▲ 680 991 13,559,695
15:18:57 2,965 ▲ 680 300 13,558,704
15:18:57 2,965 ▲ 680 1 13,558,404
15:18:57 2,965 ▲ 680 628 13,558,403
15:18:57 2,965 ▲ 680 40 13,557,775
15:18:57 2,965 ▲ 680 2,043 13,557,735
15:18:56 2,965 ▲ 680 288 13,555,692
15:18:56 2,965 ▲ 680 2 13,555,404
15:18:55 2,965 ▲ 680 925 13,555,402

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.