우정바이오
(215380)
코스닥
벤처기업부
액면가 100원
  06.21 15:59

3,740 (4,040)   [시가/고가/저가] 3,975 / 4,075 / 3,700 
전일비/등락률 ▼ 300 (-7.43%) 매도호가/호가잔량 3,750 / 2,250
거래량/전일동시간대비 911,927 /▼ 2,948,427 매수호가/호가잔량 3,740 / 578
상한가/하한가 5,250 / 2,830 총매도/총매수잔량 14,658 / 13,832

매도잔량 호가 매수잔량
50 3,815 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
50 3,805
3,695 3,800
1,640 3,795
2,559 3,780
50 3,775
4 3,770
2,890 3,765
1,470 3,760
2,250 3,750
 
3,740 578
3,735 2,004
3,730 5,900
3,725 33
3,720 453
3,715 764
3,710 125
3,705 156
3,700 3,622
3,695 197
 
총매도잔량 순매수잔량 총매수잔량
14,658 -826 13,832
시간외잔량 시간외잔량
2,190 0
 
우정바이오 215380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.22 (-13.95)    FUTURE 300.75 (-3.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:41 3,740 ▼ 300 50 911,927
15:58:17 3,740 ▼ 300 10 911,877
15:51:05 3,740 ▼ 300 100 911,867
15:49:12 3,740 ▼ 300 500 911,767
15:48:37 3,740 ▼ 300 35 911,267
15:48:24 3,740 ▼ 300 3,523 911,232
15:48:20 3,740 ▼ 300 320 907,709
15:44:39 3,740 ▼ 300 500 907,389
15:40:39 3,740 ▼ 300 100 906,889
15:40:00 3,740 ▼ 300 1,750 906,789
15:30:16 3,740 ▼ 300 20,990 905,039
15:19:58 3,765 ▼ 275 36 884,049
15:19:57 3,765 ▼ 275 697 884,013
15:19:50 3,765 ▼ 275 380 883,316
15:19:43 3,770 ▼ 270 162 882,936
15:19:23 3,770 ▼ 270 712 882,774
15:19:22 3,775 ▼ 265 2 882,062
15:19:19 3,770 ▼ 270 500 882,060
15:19:12 3,775 ▼ 265 2 881,560
15:19:11 3,760 ▼ 280 295 881,558
15:19:11 3,765 ▼ 275 105 881,263
15:19:03 3,775 ▼ 265 7 881,158
15:19:02 3,770 ▼ 270 500 881,151
15:19:02 3,770 ▼ 270 500 880,651
15:18:51 3,775 ▼ 265 359 880,151
15:18:49 3,775 ▼ 265 15 879,792
15:18:49 3,770 ▼ 270 15 879,777
15:18:47 3,770 ▼ 270 185 879,762
15:18:44 3,775 ▼ 265 1 879,577
15:18:44 3,770 ▼ 270 512 879,576
15:18:39 3,770 ▼ 270 4 879,064
15:18:30 3,770 ▼ 270 44 879,060
15:17:45 3,775 ▼ 265 290 879,016
15:17:38 3,775 ▼ 265 200 878,726
15:17:35 3,775 ▼ 265 1 878,526
15:17:33 3,750 ▼ 290 40 878,525
15:17:32 3,775 ▼ 265 278 878,485
15:17:32 3,760 ▼ 280 59 878,207
15:17:32 3,755 ▼ 285 10 878,148
15:17:32 3,750 ▼ 290 10 878,138
15:17:32 3,745 ▼ 295 343 878,128
15:17:27 3,745 ▼ 295 200 877,785
15:17:14 3,745 ▼ 295 1 877,585
15:17:09 3,740 ▼ 300 98 877,584
15:17:08 3,740 ▼ 300 1 877,486
15:17:07 3,720 ▼ 320 957 877,485
15:17:07 3,725 ▼ 315 1,608 876,528
15:17:07 3,730 ▼ 310 436 874,920
15:16:53 3,740 ▼ 300 1 874,484
15:16:53 3,730 ▼ 310 1,680 874,483
15:16:51 3,730 ▼ 310 1 872,803
15:16:51 3,730 ▼ 310 500 872,802
15:16:48 3,730 ▼ 310 50 872,302
15:16:46 3,730 ▼ 310 833 872,252
15:16:46 3,730 ▼ 310 200 871,419
15:16:46 3,730 ▼ 310 55 871,219
15:16:44 3,730 ▼ 310 619 871,164
15:16:36 3,730 ▼ 310 100 870,545
15:16:28 3,730 ▼ 310 1,284 870,445
15:16:15 3,745 ▼ 295 1 869,161
15:16:12 3,745 ▼ 295 96 869,160
15:16:12 3,740 ▼ 300 4 869,064
15:16:08 3,745 ▼ 295 100 869,060
15:15:58 3,745 ▼ 295 153 868,960
15:15:55 3,745 ▼ 295 440 868,807
15:15:53 3,750 ▼ 290 174 868,367
15:15:51 3,725 ▼ 315 100 868,193
15:15:49 3,755 ▼ 285 80 868,093
15:15:49 3,745 ▼ 295 20 868,013
15:15:46 3,725 ▼ 315 1,293 867,993
15:15:46 3,745 ▼ 295 51 866,290
15:15:46 3,730 ▼ 310 410 866,700
15:15:40 3,755 ▼ 285 51 866,239
15:15:40 3,745 ▼ 295 49 866,188
15:15:37 3,745 ▼ 295 100 866,139
15:15:24 3,745 ▼ 295 53 866,039
15:15:20 3,745 ▼ 295 100 865,986
15:15:20 3,745 ▼ 295 80 865,886
15:15:17 3,745 ▼ 295 50 865,806
15:15:03 3,745 ▼ 295 3 865,756
15:15:01 3,745 ▼ 295 4 865,753
15:14:58 3,715 ▼ 325 142 865,749
15:14:58 3,720 ▼ 320 10 865,607
15:14:55 3,745 ▼ 295 10 865,597
15:14:53 3,720 ▼ 320 1,315 865,587
15:14:53 3,720 ▼ 320 1,000 864,272
15:14:49 3,720 ▼ 320 3,075 863,272
15:14:49 3,740 ▼ 300 110 858,738
15:14:49 3,725 ▼ 315 1,459 860,197
15:14:49 3,745 ▼ 295 41 858,628
15:14:47 3,750 ▼ 290 114 858,201
15:14:47 3,755 ▼ 285 386 858,587
15:14:46 3,750 ▼ 290 386 858,087
15:14:41 3,755 ▼ 285 3 857,701
15:14:33 3,755 ▼ 285 300 857,698
15:14:30 3,760 ▼ 280 7 857,398
15:14:29 3,760 ▼ 280 3 857,391
15:14:23 3,780 ▼ 260 222 857,388
15:14:21 3,760 ▼ 280 278 857,166
15:14:18 3,780 ▼ 260 162 856,888
15:14:16 3,780 ▼ 260 338 856,726
15:14:14 3,780 ▼ 260 62 856,388
15:14:14 3,760 ▼ 280 88 856,326
15:14:14 3,760 ▼ 280 800 856,238
15:14:06 3,760 ▼ 280 40 855,438
15:14:06 3,755 ▼ 285 60 855,398
15:14:06 3,745 ▼ 295 49 855,338
15:14:03 3,745 ▼ 295 100 855,289
15:14:00 3,745 ▼ 295 51 855,189
15:14:00 3,740 ▼ 300 49 855,138
15:13:59 3,740 ▼ 300 150 855,089
15:13:57 3,740 ▼ 300 1 854,939
15:13:38 3,715 ▼ 325 100 854,938
15:13:28 3,745 ▼ 295 1 854,838
15:13:28 3,745 ▼ 295 2 854,837
15:13:19 3,715 ▼ 325 94 854,835
15:13:19 3,720 ▼ 320 1 854,741
15:13:18 3,745 ▼ 295 706 854,740
15:13:18 3,740 ▼ 300 400 854,034
15:13:18 3,720 ▼ 320 274 853,634
15:13:17 3,715 ▼ 325 240 853,360
15:13:11 3,700 ▼ 340 2,150 853,120
15:13:11 3,715 ▼ 325 250 850,970
15:13:07 3,720 ▼ 320 1,000 850,720
15:13:07 3,725 ▼ 315 50 849,720
15:13:07 3,730 ▼ 310 20 849,670
15:12:54 3,745 ▼ 295 112 849,650
15:12:54 3,735 ▼ 305 1 849,538
15:12:41 3,745 ▼ 295 1 849,537
15:12:41 3,700 ▼ 340 1 849,536
15:12:41 3,700 ▼ 340 8,443 849,535
15:12:41 3,705 ▼ 335 2,111 841,092
15:12:41 3,710 ▼ 330 1,187 838,981
15:12:41 3,715 ▼ 325 20 837,794
15:12:35 3,715 ▼ 325 313 837,774
15:12:35 3,715 ▼ 325 1,185 837,461
15:12:35 3,720 ▼ 320 2 836,276
15:12:30 3,715 ▼ 325 51 836,274
15:12:29 3,715 ▼ 325 634 836,223
15:12:29 3,720 ▼ 320 1,043 835,589
15:12:28 3,745 ▼ 295 1 834,546
15:12:25 3,720 ▼ 320 454 834,545
15:12:20 3,720 ▼ 320 100 834,091
15:12:06 3,720 ▼ 320 251 833,991
15:12:04 3,720 ▼ 320 1,100 833,740
15:12:04 3,725 ▼ 315 962 832,640
15:12:01 3,725 ▼ 315 100 831,678
15:12:01 3,745 ▼ 295 2 831,578
15:11:52 3,725 ▼ 315 201 831,576
15:11:52 3,730 ▼ 310 585 831,375
15:11:52 3,745 ▼ 295 87 830,790
15:11:45 3,745 ▼ 295 13 830,703
15:11:35 3,750 ▼ 290 1 830,690
15:11:34 3,730 ▼ 310 196 830,689
15:11:34 3,735 ▼ 305 90 830,493
15:11:34 3,740 ▼ 300 1,616 830,403
15:11:34 3,745 ▼ 295 98 828,787
15:11:30 3,745 ▼ 295 344 828,689
15:11:29 3,745 ▼ 295 5 828,345
15:11:24 3,750 ▼ 290 3,043 828,340
15:11:24 3,755 ▼ 285 1,088 825,297
15:11:16 3,760 ▼ 280 50 824,209
15:11:13 3,760 ▼ 280 22 824,159
15:11:12 3,765 ▼ 275 1,000 824,137
15:11:10 3,765 ▼ 275 45 823,137
15:10:48 3,770 ▼ 270 30 823,092
15:10:47 3,770 ▼ 270 100 823,062
15:10:45 3,770 ▼ 270 1,078 822,962
15:10:45 3,775 ▼ 265 115 821,884
15:10:42 3,780 ▼ 260 10 821,769
15:10:42 3,780 ▼ 260 6 821,759
15:10:40 3,780 ▼ 260 300 821,753
15:10:35 3,780 ▼ 260 200 821,453
15:10:20 3,780 ▼ 260 1 821,253
15:10:19 3,770 ▼ 270 3 821,252
15:10:17 3,780 ▼ 260 1,900 821,249
15:10:15 3,780 ▼ 260 87 819,349
15:10:15 3,770 ▼ 270 13 819,262
15:10:11 3,770 ▼ 270 100 819,249
15:10:07 3,770 ▼ 270 50 819,149
15:09:54 3,760 ▼ 280 957 819,056
15:09:54 3,770 ▼ 270 43 819,099
15:09:53 3,760 ▼ 280 43 818,099
15:09:52 3,760 ▼ 280 776 818,056
15:09:52 3,765 ▼ 275 233 817,280
15:09:44 3,770 ▼ 270 11 817,047
15:09:43 3,770 ▼ 270 23 817,036
15:09:32 3,780 ▼ 260 31 817,013
15:09:32 3,770 ▼ 270 37 816,982
15:09:31 3,770 ▼ 270 285 816,945
15:09:16 3,780 ▼ 260 200 816,660
15:08:53 3,780 ▼ 260 1 816,460
15:08:48 3,770 ▼ 270 474 816,459
15:08:48 3,775 ▼ 265 30 815,985
15:08:47 3,780 ▼ 260 100 815,955
15:08:46 3,780 ▼ 260 100 815,855
15:08:44 3,780 ▼ 260 500 815,755
15:08:42 3,775 ▼ 265 100 815,255
15:08:35 3,780 ▼ 260 363 815,155
15:08:20 3,780 ▼ 260 127 814,792
15:08:17 3,780 ▼ 260 78 814,665
15:08:17 3,775 ▼ 265 1 814,587
15:08:08 3,780 ▼ 260 422 814,586
15:08:00 3,790 ▼ 250 1 814,164
15:07:55 3,780 ▼ 260 50 814,163
15:07:55 3,790 ▼ 250 2 814,113
15:07:50 3,780 ▼ 260 30 814,111
15:07:36 3,790 ▼ 250 2 814,081
15:07:33 3,780 ▼ 260 288 814,079
15:07:18 3,790 ▼ 250 45 813,791
15:07:12 3,780 ▼ 260 1,000 813,746
15:07:00 3,790 ▼ 250 300 812,746
15:06:56 3,790 ▼ 250 1,076 812,446
15:06:55 3,790 ▼ 250 370 811,370
15:06:55 3,790 ▼ 250 500 811,000
15:06:54 3,790 ▼ 250 1,000 810,500
15:06:48 3,795 ▼ 245 970 809,500
15:06:36 3,800 ▼ 240 10 808,530
15:06:29 3,800 ▼ 240 905 808,520
15:06:28 3,800 ▼ 240 900 807,615
15:06:27 3,810 ▼ 230 294 806,715
15:06:25 3,825 ▼ 215 1 806,421
15:06:23 3,810 ▼ 230 11 806,420
15:06:23 3,815 ▼ 225 17 806,409
15:06:08 3,825 ▼ 215 115 806,392
15:05:59 3,825 ▼ 215 2 806,277
15:05:57 3,825 ▼ 215 1 806,275
15:05:56 3,825 ▼ 215 1 806,274
15:05:51 3,820 ▼ 220 2,000 806,273
15:05:50 3,825 ▼ 215 283 804,273
15:05:50 3,825 ▼ 215 1,086 803,990
15:05:46 3,825 ▼ 215 90 802,904
15:05:43 3,830 ▼ 210 22 802,814
15:05:42 3,830 ▼ 210 300 802,792
15:05:28 3,835 ▼ 205 1 802,492
15:05:15 3,835 ▼ 205 277 802,491
15:05:15 3,845 ▼ 195 1 802,214
15:05:03 3,835 ▼ 205 1 802,213
15:04:24 3,845 ▼ 195 43 802,212
15:04:24 3,840 ▼ 200 7 802,169
15:04:16 3,840 ▼ 200 3 802,162
15:04:05 3,845 ▼ 195 50 802,159
15:03:58 3,845 ▼ 195 67 802,109
15:03:57 3,840 ▼ 200 200 802,042
15:03:47 3,845 ▼ 195 305 801,842
15:03:26 3,850 ▼ 190 433 801,537
15:03:24 3,850 ▼ 190 567 801,104
15:03:16 3,850 ▼ 190 10 800,537
15:03:13 3,850 ▼ 190 2 800,527
15:03:12 3,850 ▼ 190 175 800,525
15:03:12 3,845 ▼ 195 294 800,350
15:03:09 3,845 ▼ 195 206 800,056
15:03:06 3,850 ▼ 190 1 799,850
15:03:06 3,845 ▼ 195 500 799,849
15:03:05 3,850 ▼ 190 1 799,349
15:03:04 3,845 ▼ 195 15 799,348
15:03:01 3,845 ▼ 195 379 799,333
15:02:57 3,845 ▼ 195 13 798,954
15:02:44 3,845 ▼ 195 1,000 798,941
15:02:41 3,845 ▼ 195 10 797,941
15:02:38 3,845 ▼ 195 289 797,931
15:02:35 3,845 ▼ 195 10 797,642
15:02:11 3,845 ▼ 195 2 797,632
15:02:09 3,840 ▼ 200 44 797,630
15:02:09 3,845 ▼ 195 1 797,586
15:02:04 3,840 ▼ 200 153 797,585
15:01:59 3,840 ▼ 200 10 797,432
15:01:57 3,840 ▼ 200 37 797,422
15:01:57 3,845 ▼ 195 1 797,385
15:01:55 3,845 ▼ 195 1 797,384
15:01:54 3,840 ▼ 200 100 797,383
15:01:53 3,845 ▼ 195 1 797,283
15:01:50 3,845 ▼ 195 2 797,282
15:01:50 3,845 ▼ 195 1 797,280
15:01:50 3,845 ▼ 195 100 797,279
15:01:48 3,840 ▼ 200 1,363 797,179
15:01:41 3,840 ▼ 200 500 795,816
15:01:37 3,840 ▼ 200 100 795,316
15:01:37 3,840 ▼ 200 1 795,216
15:01:34 3,840 ▼ 200 130 795,215
15:01:32 3,840 ▼ 200 100 795,085
15:01:32 3,840 ▼ 200 1,139 794,985
15:01:32 3,840 ▼ 200 197 793,846
15:01:24 3,840 ▼ 200 1 793,649
15:01:23 3,840 ▼ 200 2 793,648
15:01:21 3,845 ▼ 195 61 793,646
15:01:21 3,840 ▼ 200 39 793,585
15:01:18 3,840 ▼ 200 100 793,546
15:01:15 3,840 ▼ 200 100 793,446
15:01:13 3,840 ▼ 200 2 793,346
15:01:11 3,840 ▼ 200 100 793,344
15:01:07 3,840 ▼ 200 1 793,244
15:01:07 3,835 ▼ 205 99 793,243
15:01:06 3,835 ▼ 205 1 793,144
15:01:00 3,830 ▼ 210 43 793,143
15:00:59 3,830 ▼ 210 2 793,100
15:00:56 3,830 ▼ 210 1 793,098
15:00:48 3,830 ▼ 210 18 793,097
15:00:40 3,820 ▼ 220 2,575 793,079
15:00:25 3,815 ▼ 225 291 790,504
15:00:02 3,815 ▼ 225 1 790,213
14:59:58 3,800 ▼ 240 100 790,212
14:59:49 3,800 ▼ 240 3 790,112
14:59:47 3,815 ▼ 225 8 790,109
14:59:14 3,820 ▼ 220 10 790,101
14:59:13 3,800 ▼ 240 1,637 790,091
14:59:13 3,805 ▼ 235 520 788,454
14:59:13 3,810 ▼ 230 843 787,934
14:59:04 3,820 ▼ 220 10 787,091
14:59:00 3,820 ▼ 220 10 787,081
14:58:57 3,820 ▼ 220 10 787,071
14:58:53 3,820 ▼ 220 10 787,061
14:58:51 3,820 ▼ 220 1 787,051
14:58:49 3,820 ▼ 220 10 787,050
14:58:46 3,820 ▼ 220 10 787,040
14:58:45 3,805 ▼ 235 25 787,030
14:58:42 3,820 ▼ 220 10 787,005
14:58:39 3,820 ▼ 220 10 786,995
14:58:36 3,820 ▼ 220 2 786,985
14:58:35 3,820 ▼ 220 10 786,983
14:58:32 3,820 ▼ 220 1 786,973
14:58:28 3,820 ▼ 220 77 786,972
14:58:28 3,815 ▼ 225 22 786,895
14:58:17 3,815 ▼ 225 623 786,873
14:58:17 3,810 ▼ 230 77 786,250
14:58:15 3,810 ▼ 230 423 786,173
14:57:55 3,815 ▼ 225 2 785,750
14:57:40 3,815 ▼ 225 2 785,748
14:57:26 3,810 ▼ 230 614 785,746
14:57:26 3,815 ▼ 225 176 785,132
14:57:21 3,815 ▼ 225 24 784,956
14:56:59 3,815 ▼ 225 2 784,932
14:56:59 3,815 ▼ 225 26 784,930
14:56:56 3,815 ▼ 225 300 784,904
14:56:47 3,820 ▼ 220 13 784,604
14:56:35 3,820 ▼ 220 10 784,591
14:56:25 3,820 ▼ 220 3 784,581
14:56:22 3,815 ▼ 225 500 784,578
14:56:19 3,815 ▼ 225 122 784,078
14:56:14 3,820 ▼ 220 40 783,956
14:56:01 3,820 ▼ 220 200 783,916
14:55:50 3,820 ▼ 220 1,230 783,716
14:55:41 3,820 ▼ 220 30 782,486
14:55:30 3,820 ▼ 220 10 782,456
14:55:27 3,820 ▼ 220 200 782,446
14:55:12 3,820 ▼ 220 270 782,246
14:55:09 3,820 ▼ 220 351 781,976
14:54:59 3,825 ▼ 215 50 781,625
14:54:57 3,825 ▼ 215 2 781,575
14:54:53 3,825 ▼ 215 1 781,573
14:54:52 3,825 ▼ 215 1 781,572
14:54:49 3,825 ▼ 215 30 781,571
14:54:48 3,825 ▼ 215 1 781,541
14:54:33 3,820 ▼ 220 38 781,540
14:54:32 3,825 ▼ 215 1 781,502
14:54:11 3,820 ▼ 220 51 781,501
14:54:07 3,825 ▼ 215 10 781,450
14:54:05 3,820 ▼ 220 2 781,440
14:54:02 3,820 ▼ 220 47 781,438
14:54:01 3,820 ▼ 220 3 781,391
14:53:58 3,820 ▼ 220 197 781,388
14:53:57 3,825 ▼ 215 10 781,191
14:53:57 3,825 ▼ 215 10 781,181
14:53:50 3,825 ▼ 215 10 781,171
14:53:50 3,825 ▼ 215 302 781,161
14:53:45 3,825 ▼ 215 2 780,859
14:53:45 3,825 ▼ 215 548 780,857
14:53:43 3,825 ▼ 215 148 780,309
14:53:43 3,820 ▼ 220 480 780,161
14:53:41 3,820 ▼ 220 10 779,681
14:53:39 3,820 ▼ 220 10 779,671
14:53:39 3,820 ▼ 220 100 779,661
14:53:38 3,825 ▼ 215 2 779,561
14:53:30 3,820 ▼ 220 42 779,559
14:53:25 3,820 ▼ 220 300 779,517
14:53:21 3,820 ▼ 220 210 779,217
14:53:17 3,820 ▼ 220 28 779,007
14:53:16 3,820 ▼ 220 18 778,979
14:53:12 3,820 ▼ 220 54 778,961
14:53:08 3,820 ▼ 220 46 778,907
14:53:06 3,820 ▼ 220 2 778,861
14:53:04 3,820 ▼ 220 1,000 778,859
14:52:56 3,820 ▼ 220 2 777,859
14:52:55 3,815 ▼ 225 100 777,857
14:52:52 3,815 ▼ 225 700 777,757
14:52:51 3,820 ▼ 220 50 777,057
14:52:36 3,815 ▼ 225 31 777,007
14:52:36 3,815 ▼ 225 20 776,976
14:52:35 3,815 ▼ 225 800 776,956
14:52:28 3,815 ▼ 225 200 776,156
14:52:27 3,810 ▼ 230 111 775,956
14:52:23 3,810 ▼ 230 500 775,845
14:52:20 3,810 ▼ 230 50 775,345
14:52:14 3,810 ▼ 230 100 775,295
14:52:07 3,810 ▼ 230 3 775,195
14:52:01 3,805 ▼ 235 100 775,192
14:51:55 3,810 ▼ 230 300 775,092
14:51:54 3,810 ▼ 230 2 774,792
14:51:50 3,815 ▼ 225 100 774,790
14:51:49 3,815 ▼ 225 50 774,690
14:51:49 3,815 ▼ 225 150 774,640
14:51:44 3,815 ▼ 225 100 774,490
14:51:40 3,815 ▼ 225 71 774,390
14:51:39 3,815 ▼ 225 50 774,319
14:51:31 3,815 ▼ 225 26 774,269
14:51:28 3,815 ▼ 225 145 774,243
14:51:28 3,810 ▼ 230 55 774,098
14:51:26 3,810 ▼ 230 100 774,043
14:51:25 3,810 ▼ 230 45 773,943
14:51:21 3,815 ▼ 225 100 773,898
14:51:19 3,815 ▼ 225 335 773,798
14:51:19 3,815 ▼ 225 123 773,463
14:51:17 3,820 ▼ 220 5 773,340
14:51:14 3,820 ▼ 220 5 773,335
14:51:14 3,820 ▼ 220 1 773,330
14:51:13 3,820 ▼ 220 300 773,329
14:51:12 3,820 ▼ 220 5 773,029
14:51:11 3,820 ▼ 220 1 773,024
14:51:10 3,820 ▼ 220 300 773,023
14:51:09 3,815 ▼ 225 991 772,723
14:51:09 3,820 ▼ 220 5 771,732
14:51:08 3,815 ▼ 225 50 771,727
14:51:06 3,820 ▼ 220 5 771,677
14:51:04 3,815 ▼ 225 40 771,672
14:51:01 3,815 ▼ 225 50 771,632
14:51:00 3,815 ▼ 225 100 771,582
14:50:58 3,815 ▼ 225 5 771,482
14:50:55 3,815 ▼ 225 5 771,477
14:50:54 3,815 ▼ 225 127 771,472
14:50:47 3,820 ▼ 220 1 771,345
14:50:42 3,820 ▼ 220 7 771,344
14:50:37 3,820 ▼ 220 100 771,337
14:50:34 3,810 ▼ 230 65 771,237
14:50:34 3,805 ▼ 235 952 771,172
14:50:32 3,805 ▼ 235 200 770,220
14:50:32 3,805 ▼ 235 513 770,020
14:50:29 3,805 ▼ 235 2 769,507
14:50:28 3,805 ▼ 235 1,070 769,505
14:50:27 3,805 ▼ 235 369 768,435
14:50:27 3,805 ▼ 235 100 768,066
14:50:26 3,805 ▼ 235 30 767,966
14:50:25 3,805 ▼ 235 20 767,936
14:50:22 3,805 ▼ 235 20 767,916
14:50:18 3,805 ▼ 235 61 767,896
14:50:18 3,800 ▼ 240 439 767,835
14:50:09 3,800 ▼ 240 393 767,396
14:50:09 3,795 ▼ 245 1 767,003
14:50:06 3,800 ▼ 240 20 767,002
14:49:59 3,795 ▼ 245 449 766,982
14:49:53 3,795 ▼ 245 1 766,533
14:49:42 3,780 ▼ 260 10 766,247
14:49:42 3,800 ▼ 240 285 766,532
14:49:42 3,770 ▼ 270 35 766,237
14:49:42 3,770 ▼ 270 57 766,202
14:49:40 3,800 ▼ 240 530 766,145
14:49:40 3,795 ▼ 245 200 765,615
14:49:40 3,790 ▼ 250 1,153 765,415
14:49:40 3,785 ▼ 255 974 764,262
14:49:39 3,785 ▼ 255 798 763,288
14:49:39 3,755 ▼ 285 1,678 762,490
14:49:35 3,750 ▼ 290 249 760,812
14:49:33 3,755 ▼ 285 180 760,563
14:49:26 3,755 ▼ 285 20 760,383
14:49:26 3,755 ▼ 285 600 760,363
14:49:24 3,755 ▼ 285 2 759,763
14:49:24 3,750 ▼ 290 1 759,761
14:49:16 3,755 ▼ 285 1,000 759,760
14:49:04 3,755 ▼ 285 200 758,760
14:49:01 3,755 ▼ 285 14 758,560
14:49:01 3,755 ▼ 285 50 758,546
14:49:00 3,755 ▼ 285 2 758,496
14:48:44 3,750 ▼ 290 2,000 758,494
14:48:27 3,755 ▼ 285 260 756,494
14:48:21 3,755 ▼ 285 2 756,234
14:48:18 3,745 ▼ 295 9 756,232
14:48:06 3,755 ▼ 285 26 756,223
14:48:00 3,745 ▼ 295 585 756,197
14:48:00 3,745 ▼ 295 5 755,612
14:47:51 3,745 ▼ 295 600 755,607
14:47:50 3,745 ▼ 295 26 755,007
14:47:44 3,745 ▼ 295 200 754,981
14:47:30 3,745 ▼ 295 100 754,781
14:47:24 3,735 ▼ 305 26 754,407
14:47:24 3,745 ▼ 295 274 754,681
14:47:23 3,720 ▼ 320 135 754,381
14:47:23 3,720 ▼ 320 13 754,246
14:47:22 3,720 ▼ 320 140 754,233
14:47:22 3,730 ▼ 310 1,608 754,044
14:47:22 3,725 ▼ 315 49 754,093
14:47:22 3,735 ▼ 305 53 752,436
14:47:11 3,745 ▼ 295 72 752,383
14:47:11 3,740 ▼ 300 528 752,311
14:47:09 3,740 ▼ 300 50 751,783
14:47:09 3,740 ▼ 300 9 751,733
14:47:05 3,740 ▼ 300 3 751,724
14:47:03 3,740 ▼ 300 10 751,721
14:46:59 3,745 ▼ 295 139 751,711
14:46:59 3,740 ▼ 300 61 751,572
14:46:58 3,740 ▼ 300 3,939 751,511
14:46:54 3,745 ▼ 295 110 747,572

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.83 ▼ 26.08 -1.10%
코스닥 826.22 ▼ 13.95 -1.66%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.