우정바이오
(215380)
코스닥
벤처기업부
액면가 100원
  08.20 15:59

2,845 (2,805)   [시가/고가/저가] 2,855 / 2,865 / 2,750 
전일비/등락률 ▲ 40 (1.43%) 매도호가/호가잔량 2,845 / 243
거래량/전일동시간대비 90,189 /▼ 60,405 매수호가/호가잔량 2,840 / 58
상한가/하한가 3,645 / 1,965 총매도/총매수잔량 13,684 / 10,974

매도잔량 호가 매수잔량
459 2,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,928 2,885
1,940 2,880
1,146 2,875
1,421 2,870
95 2,865
1,159 2,860
602 2,855
3,691 2,850
243 2,845
 
2,840 58
2,830 90
2,825 2,583
2,820 682
2,815 642
2,810 1,016
2,805 1,225
2,800 1,346
2,795 1,625
2,790 1,707
 
총매도잔량 순매수잔량 총매수잔량
13,684 -2,710 10,974
시간외잔량 시간외잔량
199 0
 
우정바이오 215380
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 769.78 (-2.52)    FUTURE 289.05 (+0.45)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:34 2,845 ▲ 40 1 90,189
15:30:25 2,845 ▲ 40 313 90,188
15:19:54 2,850 ▲ 45 64 89,875
15:19:54 2,845 ▲ 40 721 89,811
15:19:54 2,840 ▲ 35 215 89,090
15:19:27 2,840 ▲ 35 1 88,875
15:19:17 2,840 ▲ 35 15 88,874
15:18:44 2,835 ▲ 30 21 88,859
15:18:37 2,835 ▲ 30 490 88,838
15:16:53 2,835 ▲ 30 5 88,348
15:15:57 2,835 ▲ 30 37 88,343
15:14:53 2,830 ▲ 25 11 88,306
15:14:44 2,830 ▲ 25 73 88,295
15:14:37 2,830 ▲ 25 400 88,222
15:14:33 2,830 ▲ 25 15 87,822
15:14:30 2,830 ▲ 25 37 87,807
15:13:43 2,830 ▲ 25 2 87,770
15:13:26 2,830 ▲ 25 88 87,768
15:11:38 2,825 ▲ 20 30 87,680
15:08:43 2,830 ▲ 25 75 87,650
15:06:59 2,830 ▲ 25 35 87,575
15:06:32 2,830 ▲ 25 13 87,540
15:06:22 2,830 ▲ 25 6 87,527
15:06:20 2,830 ▲ 25 26 87,521
15:06:08 2,830 ▲ 25 127 87,495
15:06:04 2,830 ▲ 25 200 87,368
15:05:59 2,830 ▲ 25 50 87,168
15:05:54 2,830 ▲ 25 101 87,118
15:05:44 2,830 ▲ 25 1 87,017
15:05:37 2,830 ▲ 25 341 87,016
15:05:19 2,830 ▲ 25 26 86,675
15:05:10 2,830 ▲ 25 139 86,649
15:05:02 2,830 ▲ 25 245 86,510
15:04:56 2,830 ▲ 25 6 86,265
15:04:17 2,830 ▲ 25 44 86,259
15:04:10 2,830 ▲ 25 10 86,215
15:03:57 2,830 ▲ 25 35 86,205
15:03:45 2,830 ▲ 25 71 86,170
15:03:36 2,830 ▲ 25 1 86,099
15:03:35 2,825 ▲ 20 173 86,098
15:03:24 2,825 ▲ 20 10 85,925
14:57:28 2,830 ▲ 25 100 85,915
14:53:24 2,840 ▲ 35 1 85,815
14:53:18 2,825 ▲ 20 1 85,814
14:53:04 2,825 ▲ 20 486 85,813
14:51:37 2,830 ▲ 25 313 85,327
14:51:23 2,830 ▲ 25 368 85,014
14:47:03 2,840 ▲ 35 1 84,646
14:46:56 2,835 ▲ 30 1 84,645
14:45:58 2,835 ▲ 30 43 84,644
14:45:51 2,835 ▲ 30 34 84,601
14:45:45 2,835 ▲ 30 1 84,567
14:45:39 2,835 ▲ 30 53 84,566
14:45:31 2,835 ▲ 30 135 84,513
14:45:25 2,835 ▲ 30 734 84,378
14:43:22 2,840 ▲ 35 10 83,644
14:43:19 2,840 ▲ 35 10 83,634
14:43:16 2,840 ▲ 35 10 83,624
14:38:40 2,840 ▲ 35 81 83,614
14:38:31 2,840 ▲ 35 237 83,533
14:38:14 2,840 ▲ 35 126 83,296
14:38:06 2,840 ▲ 35 168 83,170
14:36:23 2,835 ▲ 30 100 83,002
14:32:28 2,840 ▲ 35 10 82,902
14:32:19 2,840 ▲ 35 38 82,892
14:32:13 2,840 ▲ 35 120 82,854
14:32:04 2,840 ▲ 35 45 82,734
14:31:56 2,840 ▲ 35 19 82,689
14:31:49 2,840 ▲ 35 61 82,670
14:30:29 2,840 ▲ 35 47 82,609
14:29:18 2,835 ▲ 30 1 82,562
14:29:18 2,835 ▲ 30 1,090 82,561
14:29:18 2,840 ▲ 35 43 81,471
14:28:22 2,840 ▲ 35 6 81,428
14:23:22 2,845 ▲ 40 1 81,422
14:23:05 2,845 ▲ 40 7 81,421
14:21:41 2,845 ▲ 40 194 81,414
14:21:29 2,850 ▲ 45 1 81,220
14:21:23 2,845 ▲ 40 1 81,219
14:20:36 2,845 ▲ 40 20 81,218
14:17:39 2,850 ▲ 45 10 81,198
14:14:12 2,850 ▲ 45 1 81,188
14:14:11 2,850 ▲ 45 1 81,187
14:14:11 2,850 ▲ 45 1 81,186
14:14:11 2,850 ▲ 45 1 81,185
14:14:11 2,850 ▲ 45 1 81,184
14:14:11 2,850 ▲ 45 1 81,183
14:14:11 2,850 ▲ 45 1 81,182
14:14:10 2,850 ▲ 45 1 81,181
14:14:10 2,850 ▲ 45 1 81,180
14:14:10 2,850 ▲ 45 1 81,179
14:14:10 2,850 ▲ 45 1 81,178
14:10:37 2,850 ▲ 45 10 81,177
14:10:26 2,850 ▲ 45 1 81,167
14:09:30 2,850 ▲ 45 478 81,166
14:07:35 2,855 ▲ 50 1 80,688
14:06:43 2,855 ▲ 50 1 80,687
14:06:35 2,855 ▲ 50 1 80,686
14:05:35 2,855 ▲ 50 550 80,685
14:04:03 2,855 ▲ 50 1 80,135
13:57:00 2,860 ▲ 55 1 80,134
13:56:55 2,860 ▲ 55 1 80,133
13:55:20 2,855 ▲ 50 1 80,132
13:55:12 2,855 ▲ 50 74 80,131
13:54:06 2,855 ▲ 50 126 80,057
13:53:26 2,855 ▲ 50 5 79,931
13:52:39 2,860 ▲ 55 755 79,926
13:52:24 2,865 ▲ 60 1 79,171
13:50:59 2,865 ▲ 60 1 79,170
13:50:53 2,860 ▲ 55 1 79,169
13:50:44 2,860 ▲ 55 1,150 79,168
13:49:52 2,860 ▲ 55 1 78,018
13:49:46 2,855 ▲ 50 1 78,017
13:49:23 2,855 ▲ 50 50 78,016
13:49:20 2,855 ▲ 50 14 77,966
13:49:10 2,855 ▲ 50 2,346 77,952
13:49:10 2,850 ▲ 45 463 75,606
13:48:11 2,850 ▲ 45 37 75,143
13:48:03 2,855 ▲ 50 350 75,106
13:47:53 2,855 ▲ 50 5 74,756
13:47:34 2,855 ▲ 50 1 74,751
13:46:47 2,855 ▲ 50 1 74,750
13:46:42 2,850 ▲ 45 1 74,749
13:46:24 2,850 ▲ 45 1,458 74,748
13:46:24 2,845 ▲ 40 4 73,290
13:45:59 2,840 ▲ 35 57 73,286
13:45:50 2,840 ▲ 35 5 73,229
13:43:20 2,840 ▲ 35 11 73,224
13:40:59 2,840 ▲ 35 27 73,213
13:38:44 2,845 ▲ 40 1 73,186
13:38:38 2,840 ▲ 35 1 73,185
13:36:28 2,840 ▲ 35 500 73,184
13:35:34 2,850 ▲ 45 500 72,684
13:32:43 2,850 ▲ 45 1 72,184
13:32:33 2,840 ▲ 35 1 72,183
13:32:28 2,840 ▲ 35 1 72,182
13:32:27 2,840 ▲ 35 490 72,181
13:32:27 2,845 ▲ 40 10 71,691
13:32:06 2,850 ▲ 45 28 71,681
13:31:51 2,850 ▲ 45 1 71,653
13:30:42 2,855 ▲ 50 147 71,652
13:30:42 2,850 ▲ 45 33 71,505
13:30:40 2,850 ▲ 45 1 71,472
13:30:38 2,850 ▲ 45 1 71,471
13:30:36 2,850 ▲ 45 1 71,470
13:30:33 2,850 ▲ 45 1 71,469
13:30:26 2,850 ▲ 45 1 71,468
13:30:00 2,850 ▲ 45 420 71,467
13:28:32 2,850 ▲ 45 500 71,047
13:26:08 2,850 ▲ 45 57 70,547
13:24:56 2,850 ▲ 45 5 70,490
13:23:33 2,850 ▲ 45 8 70,485
13:23:16 2,850 ▲ 45 22 70,477
13:22:50 2,850 ▲ 45 99 70,455
13:22:27 2,850 ▲ 45 454 70,356
13:20:35 2,850 ▲ 45 247 69,902
13:20:35 2,845 ▲ 40 100 69,655
13:19:54 2,850 ▲ 45 1 69,555
13:19:32 2,850 ▲ 45 747 69,554
13:19:32 2,845 ▲ 40 1,125 68,807
13:19:32 2,840 ▲ 35 2,103 67,682
13:15:47 2,840 ▲ 35 1 65,579
13:01:02 2,840 ▲ 35 1 65,578
13:00:56 2,835 ▲ 30 2,238 65,577
13:00:56 2,830 ▲ 25 120 63,339
13:00:30 2,830 ▲ 25 1 63,219
13:00:23 2,825 ▲ 20 1 63,218
12:59:58 2,825 ▲ 20 1 63,217
12:58:15 2,830 ▲ 25 31 63,216
12:52:24 2,835 ▲ 30 1 63,185
12:52:17 2,830 ▲ 25 1 63,184
12:52:02 2,830 ▲ 25 100 63,183
12:52:00 2,830 ▲ 25 1 63,083
12:51:49 2,830 ▲ 25 100 63,082
12:43:29 2,835 ▲ 30 1 62,982
12:43:23 2,830 ▲ 25 1 62,981
12:42:29 2,830 ▲ 25 6 62,980
12:40:46 2,835 ▲ 30 38 62,974
12:40:03 2,830 ▲ 25 5 62,936
12:39:34 2,830 ▲ 25 353 62,931
12:37:46 2,830 ▲ 25 1 62,578
12:37:39 2,830 ▲ 25 1 62,577
12:36:28 2,830 ▲ 25 349 62,576
12:34:58 2,825 ▲ 20 1 62,227
12:28:31 2,825 ▲ 20 127 62,226
12:27:35 2,825 ▲ 20 989 62,099
12:27:35 2,815 ▲ 10 461 61,110
12:27:18 2,815 ▲ 10 500 60,649
12:20:19 2,815 ▲ 10 200 60,149
12:19:27 2,815 ▲ 10 1 59,949
12:19:26 2,815 ▲ 10 1 59,948
12:19:25 2,815 ▲ 10 1 59,947
12:19:24 2,815 ▲ 10 1 59,946
12:19:23 2,815 ▲ 10 1 59,945
12:19:22 2,815 ▲ 10 1 59,944
12:19:22 2,815 ▲ 10 1 59,943
12:19:21 2,815 ▲ 10 1 59,942
12:19:20 2,815 ▲ 10 1 59,941
12:19:20 2,815 ▲ 10 1 59,940
12:19:19 2,815 ▲ 10 1 59,939
12:19:18 2,815 ▲ 10 1 59,938
12:19:15 2,815 ▲ 10 1 59,937
12:18:43 2,810 ▲ 5 700 59,936
12:16:30 2,815 ▲ 10 5 59,236
12:16:17 2,815 ▲ 10 9 59,231
12:16:06 2,815 ▲ 10 1 59,222
12:14:47 2,810 ▲ 5 109 59,221
12:14:25 2,810 ▲ 5 1 59,112
12:11:50 2,815 ▲ 10 1 59,111
12:08:59 2,810 ▲ 5 1 59,110
12:05:24 2,810 ▲ 5 34 59,109
12:04:00 2,815 ▲ 10 1 59,075
12:00:43 2,815 ▲ 10 1 59,074
11:57:43 2,810 ▲ 5 9 59,073
11:53:25 2,820 ▲ 15 1 59,064
11:46:38 2,810 ▲ 5 1,538 59,063
11:46:38 2,815 ▲ 10 462 57,525
11:43:46 2,820 ▲ 15 515 57,063
11:39:06 2,820 ▲ 15 6 56,548
11:33:02 2,820 ▲ 15 50 56,542
11:32:18 2,820 ▲ 15 75 56,492
11:31:59 2,820 ▲ 15 297 56,417
11:26:13 2,820 ▲ 15 50 56,120
11:25:20 2,820 ▲ 15 153 56,070
11:25:13 2,820 ▲ 15 276 55,917
11:25:03 2,820 ▲ 15 243 55,641
11:22:49 2,810 ▲ 5 251 55,398
11:22:03 2,810 ▲ 5 48 55,147
11:22:03 2,815 ▲ 10 83 55,099
11:17:56 2,815 ▲ 10 130 55,016
11:16:48 2,820 ▲ 15 1 54,886
11:10:29 2,820 ▲ 15 161 54,885
11:06:53 2,825 ▲ 20 229 54,724
11:05:09 2,825 ▲ 20 371 54,495
11:04:03 2,820 ▲ 15 100 54,124
11:03:00 2,825 ▲ 20 5 54,024
11:02:58 2,825 ▲ 20 1,000 54,019
11:02:08 2,825 ▲ 20 150 53,019
11:01:30 2,820 ▲ 15 61 52,869
10:58:57 2,820 ▲ 15 300 52,808
10:57:23 2,825 ▲ 20 1 52,508
10:55:09 2,825 ▲ 20 41 52,507
10:55:08 2,825 ▲ 20 1 52,466
10:55:06 2,825 ▲ 20 1 52,465
10:52:19 2,825 ▲ 20 1 52,464
10:52:07 2,830 ▲ 25 1 52,463
10:47:49 2,835 ▲ 30 100 52,462
10:47:32 2,835 ▲ 30 500 52,362
10:47:25 2,835 ▲ 30 100 51,862
10:45:26 2,810 ▲ 5 50 51,762
10:44:25 2,840 ▲ 35 322 51,712
10:44:25 2,835 ▲ 30 178 51,390
10:44:16 2,835 ▲ 30 2,000 51,212
10:43:48 2,835 ▲ 30 926 49,212
10:43:48 2,830 ▲ 25 320 48,286
10:43:48 2,825 ▲ 20 485 47,966
10:42:20 2,810 ▲ 5 61 47,481
10:41:03 2,825 ▲ 20 1 47,420
10:41:03 2,815 ▲ 10 5 47,419
10:40:51 2,810 ▲ 5 121 47,414
10:38:18 2,815 ▲ 10 10 47,293
10:37:46 2,815 ▲ 10 6 47,283
10:36:02 2,815 ▲ 10 54 47,277
10:36:02 2,820 ▲ 15 66 47,223
10:35:47 2,820 ▲ 15 107 47,157
10:31:43 2,825 ▲ 20 25 47,050
10:31:00 2,825 ▲ 20 135 47,025
10:26:26 2,825 ▲ 20 3 46,890
10:24:46 2,825 ▲ 20 1 46,887
10:22:41 2,820 ▲ 15 100 46,886
10:22:09 2,825 ▲ 20 200 46,786
10:21:59 2,825 ▲ 20 10 46,586
10:21:39 2,825 ▲ 20 5 46,576
10:21:34 2,825 ▲ 20 5 46,571
10:21:24 2,825 ▲ 20 3 46,566
10:21:23 2,825 ▲ 20 700 46,563
10:18:45 2,825 ▲ 20 10 45,863
10:17:48 2,825 ▲ 20 1 45,853
10:17:40 2,825 ▲ 20 1 45,852
10:17:34 2,815 ▲ 10 1 45,851
10:16:40 2,815 ▲ 10 864 45,850
10:16:03 2,815 ▲ 10 20 44,986
10:08:47 2,815 ▲ 10 1 44,966
10:08:40 2,805  0 1 44,965
10:08:08 2,805  0 18 44,964
10:06:02 2,810 ▲ 5 81 44,946
10:05:30 2,810 ▲ 5 6 44,865
10:04:38 2,810 ▲ 5 54 44,859
10:02:34 2,820 ▲ 15 93 44,805
10:02:29 2,820 ▲ 15 207 44,712
10:01:01 2,820 ▲ 15 35 44,505
10:00:51 2,820 ▲ 15 154 44,470
10:00:00 2,810 ▲ 5 120 44,316
09:57:40 2,815 ▲ 10 46 44,196
09:57:25 2,815 ▲ 10 2 44,150
09:57:14 2,815 ▲ 10 18 44,148
09:57:12 2,815 ▲ 10 102 44,130
09:55:49 2,815 ▲ 10 13 44,028
09:55:42 2,815 ▲ 10 60 44,015
09:55:34 2,815 ▲ 10 46 43,955
09:55:27 2,815 ▲ 10 110 43,909
09:55:15 2,815 ▲ 10 186 43,799
09:55:11 2,815 ▲ 10 423 43,613
09:52:58 2,810 ▲ 5 306 43,190
09:49:29 2,810 ▲ 5 1 42,884
09:47:48 2,800 ▼ 5 699 42,883
09:47:48 2,805  0 1 42,184
09:47:12 2,805  0 10 42,183
09:46:23 2,810 ▲ 5 1 42,173
09:45:57 2,800 ▼ 5 50 42,172
09:43:42 2,810 ▲ 5 1 42,122
09:42:56 2,800 ▼ 5 10 42,121
09:41:58 2,810 ▲ 5 10 42,111
09:41:23 2,810 ▲ 5 1 42,101
09:40:24 2,800 ▼ 5 395 42,100
09:40:24 2,800 ▼ 5 592 41,705
09:39:14 2,800 ▼ 5 13 41,113
09:39:09 2,790 ▼ 15 12 41,100
09:38:55 2,790 ▼ 15 300 41,088
09:38:32 2,790 ▼ 15 1,038 40,788
09:37:14 2,790 ▼ 15 1,000 39,750
09:36:26 2,790 ▼ 15 982 38,750
09:36:25 2,790 ▼ 15 7 37,768
09:36:05 2,790 ▼ 15 10 37,761
09:35:44 2,790 ▼ 15 1 37,751
09:35:11 2,790 ▼ 15 231 37,750
09:35:08 2,790 ▼ 15 124 37,519
09:35:02 2,790 ▼ 15 4 37,395
09:34:57 2,790 ▼ 15 130 37,391
09:34:34 2,790 ▼ 15 58 37,261
09:34:25 2,790 ▼ 15 138 37,203
09:34:02 2,790 ▼ 15 50 37,065
09:33:59 2,790 ▼ 15 446 37,015
09:33:24 2,790 ▼ 15 3 36,569
09:32:15 2,800 ▼ 5 252 36,566
09:32:09 2,800 ▼ 5 361 36,314
09:31:03 2,800 ▼ 5 100 35,953
09:30:46 2,800 ▼ 5 487 35,853
09:28:53 2,790 ▼ 15 1,000 35,366
09:28:37 2,800 ▼ 5 50 34,366
09:28:17 2,800 ▼ 5 48 34,316
09:28:11 2,800 ▼ 5 100 34,268
09:27:25 2,800 ▼ 5 2 34,168
09:27:20 2,800 ▼ 5 850 34,166
09:26:06 2,790 ▼ 15 3,730 33,316
09:26:06 2,795 ▼ 10 1,270 29,586
09:25:29 2,795 ▼ 10 24 28,316
09:25:05 2,795 ▼ 10 2,000 28,292
09:24:18 2,790 ▼ 15 527 26,292
09:24:18 2,790 ▼ 15 901 25,765
09:24:17 2,790 ▼ 15 1,987 24,864
09:24:05 2,790 ▼ 15 815 22,877
09:24:05 2,795 ▼ 10 115 22,062
09:24:05 2,800 ▼ 5 70 21,947
09:24:02 2,820 ▲ 15 1 21,877
09:23:55 2,800 ▼ 5 1 21,876
09:22:54 2,800 ▼ 5 700 21,875
09:22:34 2,800 ▼ 5 108 21,175
09:22:31 2,800 ▼ 5 42 21,067
09:22:16 2,800 ▼ 5 400 21,025
09:21:36 2,800 ▼ 5 300 20,625
09:20:41 2,800 ▼ 5 500 20,325
09:19:27 2,800 ▼ 5 319 19,825
09:19:17 2,805  0 1 19,506
09:19:07 2,800 ▼ 5 200 19,505
09:17:57 2,800 ▼ 5 820 19,305
09:17:47 2,805  0 400 18,485
09:17:39 2,820 ▲ 15 29 18,085
09:17:29 2,820 ▲ 15 2 18,056
09:16:38 2,795 ▼ 10 1 18,054
09:16:12 2,820 ▲ 15 2 18,053
09:16:02 2,800 ▼ 5 30 18,051
09:15:44 2,830 ▲ 25 2 18,021
09:15:39 2,795 ▼ 10 900 18,019
09:15:28 2,800 ▼ 5 865 17,119
09:15:28 2,800 ▼ 5 35 16,254
09:15:16 2,795 ▼ 10 100 16,219
09:13:35 2,840 ▲ 35 40 16,119
09:13:31 2,840 ▲ 35 90 16,079
09:13:31 2,780 ▼ 25 162 15,989
09:13:31 2,785 ▼ 20 324 15,827
09:13:31 2,790 ▼ 15 4 15,503
09:13:31 2,795 ▼ 10 10 15,499
09:13:23 2,840 ▲ 35 2 15,489
09:12:01 2,750 ▼ 55 46 15,487
09:12:01 2,795 ▼ 10 1 15,441
09:12:01 2,800 ▼ 5 212 15,440
09:12:01 2,810 ▲ 5 92 15,081
09:12:01 2,805  0 147 15,228
09:12:01 2,820 ▲ 15 1 14,988
09:12:01 2,815 ▲ 10 1 14,989
09:11:39 2,840 ▲ 35 1 14,987
09:11:39 2,840 ▲ 35 100 14,986
09:10:03 2,845 ▲ 40 12 14,883
09:10:03 2,850 ▲ 45 3 14,886
09:09:45 2,845 ▲ 40 188 14,871
09:08:39 2,850 ▲ 45 903 14,683
09:08:39 2,850 ▲ 45 97 13,780
09:08:38 2,850 ▲ 45 1,000 13,683
09:08:35 2,850 ▲ 45 3 12,683
09:08:19 2,855 ▲ 50 1,000 12,680
09:07:55 2,855 ▲ 50 2,000 11,680
09:07:20 2,855 ▲ 50 1,000 9,680
09:06:49 2,855 ▲ 50 589 8,680
09:06:49 2,855 ▲ 50 411 8,091
09:06:43 2,855 ▲ 50 5 7,680
09:06:30 2,850 ▲ 45 300 7,675
09:06:27 2,845 ▲ 40 645 7,323
09:06:27 2,850 ▲ 45 52 7,375
09:06:25 2,845 ▲ 40 1,355 6,678
09:06:17 2,850 ▲ 45 48 5,323
09:05:49 2,850 ▲ 45 1 5,275
09:05:49 2,850 ▲ 45 1,000 5,274
09:05:19 2,850 ▲ 45 1 4,274
09:04:36 2,845 ▲ 40 90 4,273
09:04:19 2,855 ▲ 50 115 4,183
09:04:05 2,855 ▲ 50 1,186 4,068
09:04:05 2,850 ▲ 45 699 2,882
09:03:57 2,850 ▲ 45 51 2,183
09:03:51 2,850 ▲ 45 1,841 2,132
09:03:51 2,845 ▲ 40 108 291
09:03:50 2,845 ▲ 40 1 183
09:00:30 2,855 ▲ 50 182 182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.88 ▲ 0.83 0.04%
코스닥 769.78 ▼ 2.52 -0.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.