신라젠
(215600)
코스닥
신성장기업부
액면가 500원
  10.14 15:59

13,700 (13,450)   [시가/고가/저가] 14,350 / 15,100 / 13,400 
전일비/등락률 ▲ 250 (1.86%) 매도호가/호가잔량 13,700 / 62,870
거래량/전일동시간대비 11,231,143 /▼ 10,509,145 매수호가/호가잔량 13,650 / 60,819
상한가/하한가 17,450 / 9,450 총매도/총매수잔량 226,306 / 300,431

매도잔량 호가 매수잔량
26,175 14,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
34,760 14,100
10,862 14,050
27,353 14,000
16,192 13,950
10,385 13,900
11,033 13,850
16,144 13,800
10,532 13,750
62,870 13,700
 
13,650 60,819
13,600 26,200
13,550 20,949
13,500 34,355
13,450 26,048
13,400 43,122
13,350 19,833
13,300 35,985
13,250 7,619
13,200 25,501
 
총매도잔량 순매수잔량 총매수잔량
226,306 74,125 300,431
시간외잔량 시간외잔량
19,418 0
 
신라젠 215600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 13,700 ▲ 250 10 11,231,143
15:59:04 13,700 ▲ 250 3 11,231,133
15:58:43 13,700 ▲ 250 9 11,231,130
15:58:18 13,700 ▲ 250 5 11,231,121
15:58:10 13,700 ▲ 250 15 11,231,116
15:57:44 13,700 ▲ 250 11 11,231,101
15:57:28 13,700 ▲ 250 6 11,231,090
15:56:45 13,700 ▲ 250 145 11,231,084
15:56:31 13,700 ▲ 250 21 11,230,939
15:56:25 13,700 ▲ 250 100 11,230,918
15:55:48 13,700 ▲ 250 60 11,230,818
15:55:38 13,700 ▲ 250 2 11,230,758
15:55:12 13,700 ▲ 250 1 11,230,756
15:54:35 13,700 ▲ 250 2 11,230,755
15:54:31 13,700 ▲ 250 3 11,230,753
15:53:48 13,700 ▲ 250 16 11,230,750
15:52:07 13,700 ▲ 250 2 11,230,734
15:51:45 13,700 ▲ 250 100 11,230,732
15:50:44 13,700 ▲ 250 736 11,230,632
15:50:31 13,700 ▲ 250 100 11,229,896
15:50:01 13,700 ▲ 250 70 11,229,796
15:49:55 13,700 ▲ 250 7 11,229,726
15:49:09 13,700 ▲ 250 184 11,229,719
15:49:08 13,700 ▲ 250 1 11,229,535
15:49:01 13,700 ▲ 250 100 11,229,534
15:48:51 13,700 ▲ 250 5 11,229,434
15:48:37 13,700 ▲ 250 100 11,229,429
15:48:14 13,700 ▲ 250 50 11,229,329
15:48:10 13,700 ▲ 250 1 11,229,279
15:48:09 13,700 ▲ 250 8 11,229,278
15:47:43 13,700 ▲ 250 10 11,229,270
15:47:33 13,700 ▲ 250 1 11,229,260
15:47:18 13,700 ▲ 250 2 11,229,259
15:46:37 13,700 ▲ 250 69 11,229,257
15:45:41 13,700 ▲ 250 50 11,229,188
15:44:58 13,700 ▲ 250 50 11,229,138
15:44:56 13,700 ▲ 250 100 11,229,088
15:44:34 13,700 ▲ 250 10 11,228,988
15:44:10 13,700 ▲ 250 230 11,228,978
15:43:43 13,700 ▲ 250 218 11,228,748
15:43:29 13,700 ▲ 250 17 11,228,530
15:43:25 13,700 ▲ 250 20 11,228,513
15:43:09 13,700 ▲ 250 7 11,228,493
15:43:07 13,700 ▲ 250 5 11,228,486
15:43:05 13,700 ▲ 250 17 11,228,481
15:43:01 13,700 ▲ 250 16 11,228,464
15:42:56 13,700 ▲ 250 34 11,228,448
15:42:49 13,700 ▲ 250 250 11,228,414
15:42:45 13,700 ▲ 250 23 11,228,164
15:42:41 13,700 ▲ 250 100 11,228,141
15:42:41 13,700 ▲ 250 13 11,228,041
15:42:41 13,700 ▲ 250 3 11,228,028
15:42:31 13,700 ▲ 250 1 11,228,025
15:42:24 13,700 ▲ 250 88 11,228,024
15:42:22 13,700 ▲ 250 3,000 11,227,936
15:42:22 13,700 ▲ 250 25 11,224,936
15:42:17 13,700 ▲ 250 400 11,224,911
15:42:15 13,700 ▲ 250 156 11,224,511
15:42:04 13,700 ▲ 250 48 11,224,355
15:41:57 13,700 ▲ 250 72 11,224,307
15:41:38 13,700 ▲ 250 10 11,224,235
15:41:33 13,700 ▲ 250 1 11,224,225
15:41:27 13,700 ▲ 250 80 11,224,224
15:41:18 13,700 ▲ 250 10 11,224,144
15:40:59 13,700 ▲ 250 3 11,224,134
15:40:56 13,700 ▲ 250 14 11,224,131
15:40:53 13,700 ▲ 250 23 11,224,117
15:40:52 13,700 ▲ 250 145 11,224,094
15:40:50 13,700 ▲ 250 14 11,223,949
15:40:47 13,700 ▲ 250 10 11,223,935
15:40:47 13,700 ▲ 250 10 11,223,925
15:40:44 13,700 ▲ 250 11 11,223,915
15:40:40 13,700 ▲ 250 13 11,223,904
15:40:37 13,700 ▲ 250 10 11,223,891
15:40:36 13,700 ▲ 250 89 11,223,881
15:40:34 13,700 ▲ 250 12 11,223,792
15:40:32 13,700 ▲ 250 1 11,223,780
15:40:31 13,700 ▲ 250 1 11,223,779
15:40:13 13,700 ▲ 250 50 11,223,778
15:40:00 13,700 ▲ 250 9,170 11,223,728
15:30:27 13,700 ▲ 250 122,546 11,214,558
15:19:59 13,650 ▲ 200 40 11,092,012
15:19:57 13,650 ▲ 200 2,150 11,091,972
15:19:56 13,700 ▲ 250 1 11,089,822
15:19:55 13,650 ▲ 200 300 11,089,821
15:19:55 13,650 ▲ 200 400 11,089,521
15:19:55 13,700 ▲ 250 50 11,089,121
15:19:54 13,650 ▲ 200 6 11,089,071
15:19:53 13,650 ▲ 200 1,000 11,089,065
15:19:53 13,650 ▲ 200 200 11,088,065
15:19:52 13,650 ▲ 200 500 11,087,865
15:19:51 13,700 ▲ 250 120 11,087,365
15:19:51 13,650 ▲ 200 33 11,087,245
15:19:50 13,700 ▲ 250 75 11,087,212
15:19:50 13,650 ▲ 200 7 11,087,137
15:19:50 13,700 ▲ 250 10 11,087,130
15:19:49 13,650 ▲ 200 100 11,087,120
15:19:48 13,650 ▲ 200 110 11,087,020
15:19:47 13,700 ▲ 250 200 11,086,910
15:19:47 13,650 ▲ 200 100 11,086,710
15:19:47 13,700 ▲ 250 10 11,086,610
15:19:45 13,650 ▲ 200 300 11,086,600
15:19:44 13,700 ▲ 250 100 11,086,300
15:19:44 13,650 ▲ 200 25 11,086,200
15:19:40 13,650 ▲ 200 50 11,086,175
15:19:40 13,700 ▲ 250 10 11,086,125
15:19:40 13,700 ▲ 250 410 11,086,115
15:19:39 13,700 ▲ 250 5 11,085,705
15:19:39 13,650 ▲ 200 485 11,085,700
15:19:38 13,700 ▲ 250 7 11,085,215
15:19:38 13,650 ▲ 200 200 11,085,208
15:19:37 13,700 ▲ 250 200 11,085,008
15:19:36 13,700 ▲ 250 7 11,084,808
15:19:36 13,650 ▲ 200 200 11,084,801
15:19:34 13,650 ▲ 200 300 11,084,601
15:19:34 13,700 ▲ 250 200 11,084,301
15:19:33 13,700 ▲ 250 250 11,084,101
15:19:31 13,700 ▲ 250 15 11,083,851
15:19:31 13,700 ▲ 250 492 11,083,836
15:19:30 13,700 ▲ 250 50 11,083,344
15:19:29 13,650 ▲ 200 195 11,083,294
15:19:29 13,650 ▲ 200 100 11,083,099
15:19:29 13,700 ▲ 250 70 11,082,999
15:19:28 13,700 ▲ 250 230 11,082,929
15:19:27 13,700 ▲ 250 146 11,082,699
15:19:23 13,700 ▲ 250 20 11,082,553
15:19:21 13,650 ▲ 200 36 11,082,533
15:19:21 13,650 ▲ 200 2,000 11,082,497
15:19:20 13,700 ▲ 250 58 11,080,497
15:19:20 13,650 ▲ 200 40 11,080,439
15:19:19 13,700 ▲ 250 40 11,080,399
15:19:19 13,650 ▲ 200 103 11,080,359
15:19:19 13,650 ▲ 200 50 11,080,256
15:19:18 13,700 ▲ 250 39 11,080,206
15:19:17 13,650 ▲ 200 8 11,080,167
15:19:16 13,650 ▲ 200 47 11,080,159
15:19:15 13,700 ▲ 250 51 11,080,112
15:19:15 13,650 ▲ 200 125 11,080,061
15:19:12 13,650 ▲ 200 87 11,079,936
15:19:12 13,650 ▲ 200 87 11,079,849
15:19:12 13,650 ▲ 200 87 11,079,762
15:19:12 13,650 ▲ 200 87 11,079,675
15:19:12 13,650 ▲ 200 87 11,079,588
15:19:12 13,650 ▲ 200 87 11,079,501
15:19:12 13,650 ▲ 200 87 11,079,414
15:19:12 13,650 ▲ 200 86 11,079,327
15:19:12 13,650 ▲ 200 87 11,079,241
15:19:12 13,650 ▲ 200 87 11,079,154
15:19:12 13,650 ▲ 200 87 11,079,067
15:19:12 13,650 ▲ 200 87 11,078,980
15:19:12 13,650 ▲ 200 87 11,078,893
15:19:12 13,650 ▲ 200 86 11,078,806
15:19:12 13,650 ▲ 200 87 11,078,720
15:19:12 13,650 ▲ 200 87 11,078,633
15:19:12 13,650 ▲ 200 40 11,078,546
15:19:12 13,650 ▲ 200 87 11,078,506
15:19:12 13,650 ▲ 200 87 11,078,419
15:19:12 13,650 ▲ 200 87 11,078,332
15:19:12 13,650 ▲ 200 87 11,078,245
15:19:12 13,650 ▲ 200 87 11,078,158
15:19:12 13,650 ▲ 200 87 11,078,071
15:19:12 13,650 ▲ 200 87 11,077,984
15:19:12 13,650 ▲ 200 87 11,077,897
15:19:12 13,650 ▲ 200 87 11,077,810
15:19:12 13,650 ▲ 200 87 11,077,723
15:19:12 13,650 ▲ 200 87 11,077,636
15:19:12 13,650 ▲ 200 87 11,077,549
15:19:12 13,650 ▲ 200 87 11,077,462
15:19:12 13,650 ▲ 200 87 11,077,375
15:19:10 13,650 ▲ 200 49 11,077,288
15:19:10 13,700 ▲ 250 22 11,077,239
15:19:09 13,650 ▲ 200 86 11,077,217
15:19:09 13,650 ▲ 200 87 11,077,131
15:19:09 13,650 ▲ 200 87 11,077,044
15:19:09 13,650 ▲ 200 87 11,076,957
15:19:09 13,650 ▲ 200 87 11,076,870
15:19:09 13,650 ▲ 200 87 11,076,783
15:19:09 13,650 ▲ 200 87 11,076,696
15:19:09 13,650 ▲ 200 87 11,076,609
15:19:07 13,700 ▲ 250 100 11,076,522
15:19:07 13,650 ▲ 200 300 11,076,422
15:19:06 13,650 ▲ 200 100 11,076,122
15:19:05 13,650 ▲ 200 650 11,076,022
15:19:05 13,650 ▲ 200 87 11,075,372
15:19:05 13,650 ▲ 200 87 11,075,285
15:19:05 13,650 ▲ 200 87 11,075,198
15:19:05 13,650 ▲ 200 86 11,075,111
15:19:05 13,650 ▲ 200 87 11,075,025
15:19:05 13,650 ▲ 200 87 11,074,938
15:19:05 13,650 ▲ 200 87 11,074,851
15:19:05 13,650 ▲ 200 87 11,074,764
15:19:05 13,650 ▲ 200 200 11,074,677
15:19:05 13,650 ▲ 200 1 11,074,477
15:19:05 13,650 ▲ 200 2 11,074,476
15:19:05 13,650 ▲ 200 34 11,074,474
15:19:04 13,650 ▲ 200 1 11,074,440
15:19:03 13,650 ▲ 200 14 11,074,439
15:19:02 13,700 ▲ 250 1,000 11,074,425
15:19:02 13,650 ▲ 200 72 11,073,425
15:19:00 13,650 ▲ 200 30 11,073,353
15:18:59 13,650 ▲ 200 167 11,073,323
15:18:58 13,650 ▲ 200 2 11,073,156
15:18:58 13,650 ▲ 200 1 11,073,154
15:18:58 13,650 ▲ 200 12 11,073,153
15:18:58 13,650 ▲ 200 34 11,073,141
15:18:57 13,650 ▲ 200 1 11,073,107
15:18:57 13,650 ▲ 200 7 11,073,106
15:18:57 13,650 ▲ 200 4,465 11,073,099
15:18:56 13,650 ▲ 200 24 11,068,634
15:18:56 13,650 ▲ 200 500 11,068,610
15:18:55 13,650 ▲ 200 50 11,068,110
15:18:55 13,650 ▲ 200 10 11,068,060
15:18:55 13,650 ▲ 200 100 11,068,050
15:18:54 13,650 ▲ 200 33 11,067,950
15:18:53 13,600 ▲ 150 3 11,067,917
15:18:53 13,600 ▲ 150 16 11,067,914
15:18:53 13,650 ▲ 200 200 11,067,898
15:18:53 13,650 ▲ 200 10 11,067,698
15:18:52 13,600 ▲ 150 1 11,067,688
15:18:52 13,650 ▲ 200 1 11,067,687
15:18:51 13,650 ▲ 200 100 11,067,686
15:18:51 13,650 ▲ 200 50 11,067,586
15:18:50 13,650 ▲ 200 10 11,067,536
15:18:50 13,650 ▲ 200 100 11,067,526
15:18:50 13,650 ▲ 200 50 11,067,426
15:18:50 13,650 ▲ 200 1 11,067,376
15:18:49 13,650 ▲ 200 5 11,067,375
15:18:48 13,650 ▲ 200 50 11,067,370
15:18:48 13,650 ▲ 200 5 11,067,320
15:18:47 13,650 ▲ 200 2 11,067,315
15:18:47 13,650 ▲ 200 71 11,067,313
15:18:47 13,650 ▲ 200 67 11,067,242
15:18:46 13,650 ▲ 200 10 11,067,175
15:18:46 13,650 ▲ 200 30 11,067,165
15:18:46 13,650 ▲ 200 100 11,067,135
15:18:46 13,650 ▲ 200 5 11,067,035
15:18:46 13,650 ▲ 200 7 11,067,030
15:18:45 13,650 ▲ 200 10 11,067,023
15:18:45 13,650 ▲ 200 1 11,067,013
15:18:45 13,650 ▲ 200 10 11,067,012
15:18:44 13,650 ▲ 200 20 11,067,002
15:18:44 13,650 ▲ 200 100 11,066,982
15:18:44 13,600 ▲ 150 3 11,066,882
15:18:43 13,650 ▲ 200 100 11,066,879
15:18:43 13,600 ▲ 150 4 11,066,779
15:18:43 13,650 ▲ 200 100 11,066,775
15:18:43 13,600 ▲ 150 6 11,066,675
15:18:42 13,650 ▲ 200 622 11,066,669
15:18:42 13,650 ▲ 200 302 11,066,047
15:18:42 13,650 ▲ 200 2,481 11,065,745
15:18:41 13,600 ▲ 150 2 11,063,264
15:18:41 13,600 ▲ 150 7 11,063,262
15:18:41 13,650 ▲ 200 200 11,063,255
15:18:40 13,600 ▲ 150 11 11,063,055
15:18:40 13,650 ▲ 200 100 11,063,044
15:18:40 13,650 ▲ 200 15 11,062,944
15:18:40 13,650 ▲ 200 10 11,062,929
15:18:40 13,600 ▲ 150 8 11,062,919
15:18:39 13,650 ▲ 200 10 11,062,911
15:18:39 13,650 ▲ 200 100 11,062,901
15:18:39 13,650 ▲ 200 30 11,062,801
15:18:38 13,650 ▲ 200 300 11,062,771
15:18:38 13,650 ▲ 200 61 11,062,471
15:18:36 13,650 ▲ 200 1 11,062,410
15:18:36 13,600 ▲ 150 21 11,062,409
15:18:35 13,650 ▲ 200 100 11,062,388
15:18:35 13,650 ▲ 200 10 11,062,288
15:18:35 13,650 ▲ 200 30 11,062,278
15:18:35 13,650 ▲ 200 10 11,062,248
15:18:35 13,650 ▲ 200 19 11,062,238
15:18:34 13,650 ▲ 200 5 11,062,219
15:18:33 13,650 ▲ 200 100 11,062,214
15:18:33 13,650 ▲ 200 25 11,062,114
15:18:31 13,600 ▲ 150 37 11,062,089
15:18:31 13,650 ▲ 200 1 11,062,052
15:18:31 13,650 ▲ 200 100 11,062,051
15:18:29 13,650 ▲ 200 100 11,061,951
15:18:27 13,600 ▲ 150 38 11,061,851
15:18:27 13,650 ▲ 200 100 11,061,813
15:18:25 13,650 ▲ 200 47 11,061,713
15:18:25 13,650 ▲ 200 20 11,061,666
15:18:23 13,650 ▲ 200 1 11,061,646
15:18:23 13,650 ▲ 200 40 11,061,645
15:18:23 13,650 ▲ 200 2 11,061,605
15:18:23 13,650 ▲ 200 10 11,061,603
15:18:21 13,650 ▲ 200 84 11,061,593
15:18:21 13,600 ▲ 150 37 11,061,509
15:18:21 13,650 ▲ 200 95 11,061,472
15:18:20 13,650 ▲ 200 36 11,061,377
15:18:20 13,650 ▲ 200 36 11,061,341
15:18:20 13,650 ▲ 200 36 11,061,305
15:18:19 13,650 ▲ 200 30 11,061,269
15:18:18 13,650 ▲ 200 76 11,061,239
15:18:17 13,650 ▲ 200 90 11,061,163
15:18:17 13,650 ▲ 200 1 11,061,073
15:18:16 13,650 ▲ 200 50 11,061,072
15:18:16 13,650 ▲ 200 1 11,061,022
15:18:15 13,650 ▲ 200 198 11,061,021
15:18:15 13,650 ▲ 200 10 11,060,823
15:18:14 13,650 ▲ 200 369 11,060,813
15:18:14 13,650 ▲ 200 1,000 11,060,444
15:18:14 13,650 ▲ 200 500 11,059,444
15:18:13 13,650 ▲ 200 4 11,058,944
15:18:12 13,650 ▲ 200 100 11,058,940
15:18:11 13,600 ▲ 150 71 11,058,840
15:18:10 13,650 ▲ 200 20 11,058,769
15:18:10 13,650 ▲ 200 3 11,058,749
15:18:09 13,600 ▲ 150 23 11,058,746
15:18:09 13,650 ▲ 200 30 11,058,723
15:18:08 13,650 ▲ 200 39 11,058,693
15:18:07 13,650 ▲ 200 32 11,058,654
15:18:06 13,600 ▲ 150 22 11,058,622
15:18:06 13,650 ▲ 200 4 11,058,600
15:18:05 13,650 ▲ 200 7 11,058,596
15:18:05 13,650 ▲ 200 9,746 11,058,589
15:18:05 13,650 ▲ 200 3,500 11,048,843
15:18:04 13,600 ▲ 150 5 11,045,343
15:18:04 13,600 ▲ 150 140 11,045,338
15:18:01 13,650 ▲ 200 12 11,045,198
15:18:00 13,650 ▲ 200 15 11,045,186
15:18:00 13,650 ▲ 200 3 11,045,171
15:18:00 13,600 ▲ 150 30 11,045,168
15:17:59 13,600 ▲ 150 5 11,045,138
15:17:59 13,650 ▲ 200 100 11,045,133
15:17:59 13,600 ▲ 150 5 11,045,033
15:17:58 13,650 ▲ 200 1,000 11,045,028
15:17:57 13,600 ▲ 150 400 11,044,028
15:17:56 13,600 ▲ 150 100 11,043,628
15:17:55 13,600 ▲ 150 480 11,043,528
15:17:54 13,600 ▲ 150 321 11,043,048
15:17:54 13,650 ▲ 200 12 11,042,727
15:17:54 13,600 ▲ 150 1,007 11,042,715
15:17:52 13,600 ▲ 150 108 11,041,708
15:17:52 13,600 ▲ 150 2 11,041,600
15:17:51 13,600 ▲ 150 93 11,041,598
15:17:51 13,600 ▲ 150 72 11,041,505
15:17:51 13,600 ▲ 150 249 11,041,433
15:17:49 13,600 ▲ 150 23 11,041,184
15:17:49 13,650 ▲ 200 2 11,041,161
15:17:48 13,600 ▲ 150 39 11,041,159
15:17:48 13,600 ▲ 150 1 11,041,120
15:17:48 13,600 ▲ 150 1 11,041,119
15:17:45 13,600 ▲ 150 1,552 11,041,118
15:17:45 13,600 ▲ 150 150 11,039,566
15:17:44 13,600 ▲ 150 2,786 11,039,416
15:17:43 13,650 ▲ 200 2 11,036,630
15:17:43 13,600 ▲ 150 300 11,036,628
15:17:42 13,600 ▲ 150 1,565 11,036,328
15:17:40 13,600 ▲ 150 2,000 11,034,763
15:17:38 13,600 ▲ 150 170 11,032,763
15:17:37 13,600 ▲ 150 54 11,032,593
15:17:36 13,650 ▲ 200 10 11,032,539
15:17:36 13,650 ▲ 200 33 11,032,529
15:17:35 13,600 ▲ 150 1 11,032,496
15:17:35 13,600 ▲ 150 497 11,032,495
15:17:34 13,650 ▲ 200 8 11,031,998
15:17:32 13,600 ▲ 150 109 11,031,990
15:17:32 13,650 ▲ 200 300 11,031,881
15:17:32 13,600 ▲ 150 1 11,031,581
15:17:32 13,650 ▲ 200 2,000 11,031,580
15:17:30 13,600 ▲ 150 461 11,029,580
15:17:30 13,600 ▲ 150 82 11,029,119
15:17:29 13,600 ▲ 150 649 11,029,037
15:17:28 13,600 ▲ 150 200 11,028,388
15:17:28 13,600 ▲ 150 5,412 11,028,188
15:17:28 13,600 ▲ 150 104 11,022,776
15:17:27 13,600 ▲ 150 53 11,022,672
15:17:27 13,550 ▲ 100 1 11,022,619
15:17:27 13,600 ▲ 150 800 11,022,618
15:17:26 13,600 ▲ 150 10 11,021,818
15:17:25 13,600 ▲ 150 4 11,021,808
15:17:25 13,600 ▲ 150 50 11,021,804
15:17:23 13,600 ▲ 150 93 11,021,754
15:17:23 13,550 ▲ 100 137 11,021,661
15:17:22 13,600 ▲ 150 10 11,021,524
15:17:21 13,600 ▲ 150 500 11,021,514
15:17:21 13,600 ▲ 150 39 11,021,014
15:17:20 13,600 ▲ 150 1 11,020,975
15:17:19 13,600 ▲ 150 1,210 11,020,974
15:17:18 13,600 ▲ 150 10 11,019,764
15:17:16 13,550 ▲ 100 105 11,019,754
15:17:14 13,600 ▲ 150 726 11,019,649
15:17:12 13,600 ▲ 150 2 11,018,923
15:17:12 13,600 ▲ 150 10 11,018,921
15:17:11 13,550 ▲ 100 130 11,018,911
15:17:10 13,600 ▲ 150 10 11,018,781
15:17:10 13,550 ▲ 100 200 11,018,771
15:17:08 13,550 ▲ 100 126 11,018,571
15:17:07 13,550 ▲ 100 5 11,018,445
15:17:06 13,550 ▲ 100 687 11,018,440
15:17:06 13,550 ▲ 100 2 11,017,753
15:17:06 13,550 ▲ 100 10 11,017,751
15:17:05 13,550 ▲ 100 100 11,017,741
15:17:04 13,550 ▲ 100 150 11,017,641
15:17:04 13,550 ▲ 100 497 11,017,491
15:17:03 13,550 ▲ 100 128 11,016,994
15:17:03 13,550 ▲ 100 1,153 11,016,866
15:17:03 13,550 ▲ 100 369 11,015,713
15:17:03 13,500 ▲ 50 1,000 11,015,344
15:17:03 13,500 ▲ 50 33 11,014,344
15:17:02 13,550 ▲ 100 10,000 11,014,311
15:17:02 13,500 ▲ 50 300 11,004,311
15:17:02 13,500 ▲ 50 100 11,004,011
15:17:01 13,500 ▲ 50 293 11,003,911
15:17:01 13,500 ▲ 50 284 11,003,618
15:17:00 13,550 ▲ 100 500 11,003,334
15:17:00 13,500 ▲ 50 206 11,002,834
15:16:59 13,500 ▲ 50 17 11,002,628
15:16:59 13,550 ▲ 100 29 11,002,611
15:16:58 13,550 ▲ 100 10 11,002,582
15:16:57 13,500 ▲ 50 702 11,002,572
15:16:57 13,550 ▲ 100 10 11,001,870
15:16:56 13,550 ▲ 100 1 11,001,860
15:16:56 13,500 ▲ 50 50 11,001,859
15:16:56 13,550 ▲ 100 10 11,001,809
15:16:55 13,500 ▲ 50 100 11,001,799
15:16:55 13,550 ▲ 100 439 11,001,699
15:16:55 13,500 ▲ 50 470 11,001,260
15:16:53 13,500 ▲ 50 5 11,000,790
15:16:53 13,550 ▲ 100 86 11,000,785
15:16:51 13,500 ▲ 50 20 11,000,699
15:16:51 13,550 ▲ 100 10 11,000,679
15:16:51 13,550 ▲ 100 10 11,000,669
15:16:50 13,500 ▲ 50 5 11,000,659
15:16:50 13,500 ▲ 50 150 11,000,654
15:16:49 13,500 ▲ 50 4 11,000,504
15:16:48 13,550 ▲ 100 9 11,000,500
15:16:48 13,500 ▲ 50 97 11,000,491
15:16:47 13,550 ▲ 100 442 11,000,394
15:16:47 13,550 ▲ 100 10 10,999,952
15:16:47 13,550 ▲ 100 200 10,999,942
15:16:46 13,550 ▲ 100 1 10,999,742
15:16:46 13,550 ▲ 100 5 10,999,741
15:16:46 13,550 ▲ 100 10 10,999,736
15:16:45 13,550 ▲ 100 20 10,999,726
15:16:45 13,550 ▲ 100 3 10,999,706
15:16:43 13,550 ▲ 100 30 10,999,703
15:16:42 13,550 ▲ 100 38 10,999,673
15:16:42 13,550 ▲ 100 1 10,999,635
15:16:42 13,550 ▲ 100 73 10,999,634
15:16:42 13,550 ▲ 100 5 10,999,561
15:16:41 13,550 ▲ 100 101 10,999,556
15:16:40 13,550 ▲ 100 40 10,999,455
15:16:40 13,550 ▲ 100 62 10,999,415
15:16:40 13,500 ▲ 50 100 10,999,353
15:16:39 13,550 ▲ 100 1 10,999,253
15:16:38 13,550 ▲ 100 8 10,999,252
15:16:38 13,550 ▲ 100 17 10,999,244
15:16:38 13,550 ▲ 100 1 10,999,227
15:16:37 13,550 ▲ 100 100 10,999,226
15:16:37 13,550 ▲ 100 7 10,999,126
15:16:35 13,550 ▲ 100 1 10,999,119
15:16:35 13,550 ▲ 100 10 10,999,118
15:16:34 13,500 ▲ 50 5 10,999,108
15:16:34 13,550 ▲ 100 236 10,999,103
15:16:33 13,550 ▲ 100 84 10,998,867
15:16:32 13,550 ▲ 100 39 10,998,783
15:16:32 13,550 ▲ 100 1 10,998,744
15:16:32 13,500 ▲ 50 147 10,998,743
15:16:31 13,500 ▲ 50 148 10,998,596
15:16:31 13,500 ▲ 50 171 10,998,448
15:16:31 13,550 ▲ 100 60 10,998,277
15:16:31 13,500 ▲ 50 6 10,998,217
15:16:31 13,500 ▲ 50 2 10,998,211
15:16:30 13,550 ▲ 100 4 10,998,209
15:16:30 13,550 ▲ 100 5 10,998,205
15:16:30 13,550 ▲ 100 55 10,998,200
15:16:29 13,550 ▲ 100 100 10,998,145
15:16:29 13,550 ▲ 100 29 10,998,045
15:16:29 13,550 ▲ 100 8 10,998,016
15:16:28 13,550 ▲ 100 1 10,998,008
15:16:27 13,550 ▲ 100 8 10,998,007
15:16:27 13,550 ▲ 100 1 10,997,999
15:16:26 13,550 ▲ 100 1 10,997,998
15:16:26 13,550 ▲ 100 20 10,997,997
15:16:25 13,550 ▲ 100 50 10,997,977
15:16:25 13,500 ▲ 50 132 10,997,927
15:16:25 13,550 ▲ 100 7,677 10,997,795
15:16:24 13,550 ▲ 100 15 10,990,118
15:16:24 13,550 ▲ 100 80 10,990,103
15:16:24 13,600 ▲ 150 1 10,990,023
15:16:21 13,550 ▲ 100 6 10,990,022
15:16:20 13,550 ▲ 100 60 10,990,016
15:16:18 13,600 ▲ 150 12 10,989,956
15:16:16 13,550 ▲ 100 198 10,989,944
15:16:15 13,550 ▲ 100 100 10,989,746
15:16:14 13,600 ▲ 150 8 10,989,646
15:16:14 13,550 ▲ 100 1,000 10,989,638
15:16:13 13,550 ▲ 100 61 10,988,638
15:16:12 13,550 ▲ 100 13 10,988,577
15:16:11 13,550 ▲ 100 400 10,988,564
15:16:11 13,550 ▲ 100 400 10,988,164
15:16:11 13,550 ▲ 100 1,167 10,987,764
15:16:09 13,550 ▲ 100 25 10,986,597
15:16:07 13,500 ▲ 50 56 10,986,572
15:16:07 13,500 ▲ 50 14 10,986,516
15:16:07 13,500 ▲ 50 1 10,986,502
15:16:07 13,500 ▲ 50 17,739 10,986,501
15:16:07 13,550 ▲ 100 6,389 10,968,762
15:16:07 13,550 ▲ 100 100 10,962,373

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.