신라젠
(215600)
코스닥
신성장기업부
액면가 500원
  04.08 15:59

13,100 (13,650)   [시가/고가/저가] 13,550 / 13,650 / 13,100 
전일비/등락률 ▼ 550 (-4.03%) 매도호가/호가잔량 13,150 / 9,189
거래량/전일동시간대비 2,692,920 /▼ 5,793,340 매수호가/호가잔량 13,100 / 11,337
상한가/하한가 17,700 / 9,600 총매도/총매수잔량 180,826 / 341,092

매도잔량 호가 매수잔량
19,075 13,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,590 13,550
13,817 13,500
19,849 13,450
28,455 13,400
13,237 13,350
26,732 13,300
12,215 13,250
30,667 13,200
9,189 13,150
 
13,100 11,337
13,050 67,158
13,000 148,948
12,950 15,507
12,900 32,407
12,850 9,153
12,800 25,808
12,750 11,779
12,700 15,111
12,650 3,884
 
총매도잔량 순매수잔량 총매수잔량
180,826 160,266 341,092
시간외잔량 시간외잔량
911 0
 
신라젠 215600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 13,100 ▼ 550 100 2,692,920
15:59:35 13,100 ▼ 550 1 2,692,820
15:59:21 13,100 ▼ 550 1,000 2,692,819
15:59:16 13,100 ▼ 550 3 2,691,819
15:59:09 13,100 ▼ 550 15 2,691,816
15:58:19 13,100 ▼ 550 2 2,691,801
15:58:03 13,100 ▼ 550 300 2,691,799
15:57:46 13,100 ▼ 550 40 2,691,499
15:57:09 13,100 ▼ 550 3 2,691,459
15:56:49 13,100 ▼ 550 76 2,691,456
15:56:24 13,100 ▼ 550 1 2,691,380
15:55:47 13,100 ▼ 550 100 2,691,379
15:55:30 13,100 ▼ 550 5 2,691,279
15:55:27 13,100 ▼ 550 20 2,691,274
15:55:14 13,100 ▼ 550 10 2,691,254
15:55:10 13,100 ▼ 550 5 2,691,244
15:54:49 13,100 ▼ 550 3 2,691,239
15:54:24 13,100 ▼ 550 50 2,691,236
15:51:14 13,100 ▼ 550 1 2,691,186
15:50:21 13,100 ▼ 550 8 2,691,185
15:50:15 13,100 ▼ 550 4 2,691,177
15:49:49 13,100 ▼ 550 1 2,691,173
15:49:38 13,100 ▼ 550 300 2,691,172
15:49:26 13,100 ▼ 550 10 2,690,872
15:49:09 13,100 ▼ 550 1 2,690,862
15:47:38 13,100 ▼ 550 100 2,690,861
15:47:37 13,100 ▼ 550 77 2,690,761
15:47:29 13,100 ▼ 550 50 2,690,684
15:46:23 13,100 ▼ 550 5 2,690,634
15:46:04 13,100 ▼ 550 10 2,690,629
15:45:45 13,100 ▼ 550 9 2,690,619
15:45:35 13,100 ▼ 550 10 2,690,610
15:45:30 13,100 ▼ 550 5 2,690,600
15:45:22 13,100 ▼ 550 1 2,690,595
15:45:06 13,100 ▼ 550 10 2,690,594
15:44:40 13,100 ▼ 550 4 2,690,584
15:44:26 13,100 ▼ 550 1 2,690,580
15:43:58 13,100 ▼ 550 300 2,690,579
15:43:36 13,100 ▼ 550 1 2,690,279
15:42:58 13,100 ▼ 550 6 2,690,278
15:42:53 13,100 ▼ 550 40 2,690,272
15:42:41 13,100 ▼ 550 100 2,690,232
15:42:29 13,100 ▼ 550 10 2,690,132
15:42:14 13,100 ▼ 550 50 2,690,122
15:42:11 13,100 ▼ 550 3 2,690,072
15:42:10 13,100 ▼ 550 200 2,690,069
15:41:39 13,100 ▼ 550 10 2,689,869
15:41:32 13,100 ▼ 550 13 2,689,859
15:41:27 13,100 ▼ 550 70 2,689,846
15:41:06 13,100 ▼ 550 5 2,689,776
15:41:04 13,100 ▼ 550 10 2,689,771
15:41:03 13,100 ▼ 550 200 2,689,761
15:40:19 13,100 ▼ 550 4,333 2,689,561
15:40:14 13,100 ▼ 550 500 2,685,228
15:40:00 13,100 ▼ 550 1,509 2,684,728
15:30:25 13,100 ▼ 550 55,262 2,683,219
15:19:59 13,100 ▼ 550 6,880 2,627,957
15:19:58 13,150 ▼ 500 160 2,621,077
15:19:57 13,100 ▼ 550 450 2,620,917
15:19:57 13,100 ▼ 550 1,525 2,620,467
15:19:56 13,150 ▼ 500 3 2,618,942
15:19:56 13,100 ▼ 550 10 2,618,939
15:19:54 13,150 ▼ 500 1 2,618,929
15:19:54 13,100 ▼ 550 126 2,618,928
15:19:54 13,100 ▼ 550 1 2,618,802
15:19:52 13,100 ▼ 550 150 2,618,801
15:19:52 13,100 ▼ 550 7 2,618,651
15:19:52 13,100 ▼ 550 7,000 2,618,644
15:19:51 13,100 ▼ 550 200 2,611,644
15:19:50 13,150 ▼ 500 300 2,611,444
15:19:50 13,100 ▼ 550 7,177 2,611,144
15:19:49 13,150 ▼ 500 77 2,603,967
15:19:48 13,100 ▼ 550 4,873 2,603,890
15:19:47 13,150 ▼ 500 80 2,599,017
15:19:46 13,100 ▼ 550 2,939 2,598,937
15:19:46 13,150 ▼ 500 99 2,595,998
15:19:45 13,150 ▼ 500 20 2,595,899
15:19:44 13,100 ▼ 550 123 2,595,879
15:19:44 13,100 ▼ 550 1,000 2,595,756
15:19:44 13,100 ▼ 550 2,000 2,594,756
15:19:40 13,100 ▼ 550 4 2,592,756
15:19:39 13,100 ▼ 550 350 2,592,752
15:19:38 13,100 ▼ 550 208 2,592,402
15:19:38 13,150 ▼ 500 2,000 2,592,194
15:19:35 13,150 ▼ 500 200 2,590,194
15:19:34 13,100 ▼ 550 139 2,589,994
15:19:33 13,150 ▼ 500 1,000 2,589,855
15:19:32 13,150 ▼ 500 350 2,588,855
15:19:30 13,150 ▼ 500 1 2,588,505
15:19:30 13,100 ▼ 550 4 2,588,504
15:19:29 13,100 ▼ 550 36 2,588,500
15:19:28 13,100 ▼ 550 16 2,588,464
15:19:27 13,100 ▼ 550 100 2,588,448
15:19:25 13,150 ▼ 500 762 2,588,348
15:19:25 13,100 ▼ 550 1,199 2,587,586
15:19:24 13,100 ▼ 550 6,000 2,586,387
15:19:23 13,100 ▼ 550 20 2,580,387
15:19:22 13,100 ▼ 550 140 2,580,367
15:19:22 13,150 ▼ 500 1 2,580,227
15:19:22 13,100 ▼ 550 2,500 2,580,226
15:19:22 13,100 ▼ 550 70 2,577,726
15:19:21 13,150 ▼ 500 9 2,577,656
15:19:20 13,100 ▼ 550 40 2,577,647
15:19:19 13,100 ▼ 550 80 2,577,607
15:19:19 13,100 ▼ 550 4 2,577,527
15:19:16 13,100 ▼ 550 52 2,577,523
15:19:16 13,100 ▼ 550 78 2,577,471
15:19:15 13,100 ▼ 550 500 2,577,393
15:19:12 13,100 ▼ 550 50 2,576,893
15:19:11 13,100 ▼ 550 4 2,576,843
15:19:08 13,100 ▼ 550 100 2,576,839
15:19:08 13,150 ▼ 500 42 2,576,739
15:19:08 13,100 ▼ 550 293 2,576,697
15:19:07 13,100 ▼ 550 4,000 2,576,404
15:19:05 13,100 ▼ 550 31 2,572,404
15:19:04 13,150 ▼ 500 10 2,572,373
15:19:03 13,100 ▼ 550 200 2,572,363
15:19:03 13,100 ▼ 550 4 2,572,163
15:19:02 13,100 ▼ 550 1,000 2,572,159
15:19:02 13,150 ▼ 500 3 2,571,159
15:18:56 13,100 ▼ 550 100 2,571,156
15:18:54 13,100 ▼ 550 4 2,571,056
15:18:54 13,100 ▼ 550 50 2,571,052
15:18:47 13,100 ▼ 550 1,000 2,571,002
15:18:46 13,100 ▼ 550 30 2,570,002
15:18:43 13,100 ▼ 550 1,000 2,569,972
15:18:42 13,150 ▼ 500 10 2,568,972
15:18:41 13,150 ▼ 500 30 2,568,962
15:18:38 13,150 ▼ 500 145 2,568,932
15:18:36 13,150 ▼ 500 40 2,568,787
15:18:36 13,150 ▼ 500 100 2,568,747
15:18:36 13,150 ▼ 500 1 2,568,647
15:18:27 13,150 ▼ 500 1,590 2,568,646
15:18:26 13,100 ▼ 550 2 2,567,056
15:18:26 13,150 ▼ 500 3 2,567,054
15:18:19 13,100 ▼ 550 702 2,567,051
15:18:18 13,150 ▼ 500 3 2,566,349
15:18:17 13,150 ▼ 500 28 2,566,346
15:18:17 13,100 ▼ 550 1 2,566,318
15:18:16 13,150 ▼ 500 100 2,566,317
15:18:16 13,150 ▼ 500 10 2,566,217
15:18:14 13,100 ▼ 550 500 2,566,207
15:18:13 13,150 ▼ 500 10 2,565,707
15:18:13 13,150 ▼ 500 10 2,565,697
15:18:12 13,150 ▼ 500 1 2,565,687
15:18:08 13,150 ▼ 500 38 2,565,686
15:18:07 13,100 ▼ 550 20 2,565,648
15:18:06 13,150 ▼ 500 10 2,565,628
15:18:05 13,100 ▼ 550 53 2,565,618
15:18:04 13,100 ▼ 550 1 2,565,565
15:18:02 13,100 ▼ 550 1 2,565,564
15:18:01 13,150 ▼ 500 6 2,565,563
15:18:01 13,150 ▼ 500 2 2,565,557
15:18:01 13,100 ▼ 550 150 2,565,555
15:18:01 13,100 ▼ 550 110 2,565,405
15:17:59 13,150 ▼ 500 3 2,565,295
15:17:58 13,150 ▼ 500 50 2,565,292
15:17:56 13,150 ▼ 500 1 2,565,242
15:17:53 13,150 ▼ 500 886 2,565,241
15:17:52 13,150 ▼ 500 3 2,564,355
15:17:51 13,100 ▼ 550 100 2,564,352
15:17:50 13,150 ▼ 500 97 2,564,252
15:17:46 13,100 ▼ 550 30 2,564,155
15:17:45 13,150 ▼ 500 10 2,564,125
15:17:44 13,150 ▼ 500 1 2,564,115
15:17:43 13,150 ▼ 500 1 2,564,114
15:17:41 13,100 ▼ 550 70 2,564,113
15:17:39 13,150 ▼ 500 3 2,564,043
15:17:39 13,150 ▼ 500 1 2,564,040
15:17:36 13,150 ▼ 500 150 2,564,039
15:17:35 13,150 ▼ 500 1 2,563,889
15:17:34 13,100 ▼ 550 10 2,563,888
15:17:34 13,150 ▼ 500 1 2,563,878
15:17:34 13,150 ▼ 500 32 2,563,877
15:17:31 13,150 ▼ 500 2 2,563,845
15:17:29 13,150 ▼ 500 1 2,563,843
15:17:28 13,100 ▼ 550 150 2,563,842
15:17:27 13,150 ▼ 500 5 2,563,692
15:17:27 13,100 ▼ 550 252 2,563,687
15:17:25 13,100 ▼ 550 30 2,563,435
15:17:23 13,150 ▼ 500 4 2,563,405
15:17:21 13,150 ▼ 500 1 2,563,401
15:17:18 13,150 ▼ 500 2 2,563,400
15:17:17 13,150 ▼ 500 100 2,563,398
15:17:16 13,100 ▼ 550 1,295 2,563,298
15:17:15 13,150 ▼ 500 3 2,562,003
15:17:14 13,150 ▼ 500 1 2,562,000
15:17:14 13,150 ▼ 500 10 2,561,999
15:17:14 13,100 ▼ 550 70 2,561,989
15:17:13 13,150 ▼ 500 10 2,561,919
15:17:11 13,150 ▼ 500 1 2,561,909
15:17:11 13,150 ▼ 500 100 2,561,908
15:17:11 13,150 ▼ 500 1 2,561,808
15:17:10 13,150 ▼ 500 109 2,561,807
15:17:10 13,150 ▼ 500 739 2,561,698
15:17:10 13,150 ▼ 500 1 2,560,959
15:17:08 13,150 ▼ 500 5 2,560,958
15:17:07 13,150 ▼ 500 630 2,560,953
15:17:07 13,100 ▼ 550 3,820 2,560,323
15:17:07 13,150 ▼ 500 792 2,556,503
15:17:06 13,150 ▼ 500 2 2,555,711
15:17:06 13,150 ▼ 500 100 2,555,709
15:17:06 13,150 ▼ 500 106 2,555,609
15:17:04 13,150 ▼ 500 3 2,555,503
15:17:02 13,150 ▼ 500 50 2,555,500
15:17:02 13,150 ▼ 500 10 2,555,450
15:17:01 13,150 ▼ 500 5 2,555,440
15:17:00 13,150 ▼ 500 7 2,555,435
15:17:00 13,150 ▼ 500 320 2,555,428
15:16:59 13,150 ▼ 500 13 2,555,108
15:16:58 13,150 ▼ 500 2 2,555,095
15:16:56 13,200 ▼ 450 1 2,555,093
15:16:56 13,150 ▼ 500 170 2,555,092
15:16:51 13,150 ▼ 500 233 2,554,922
15:16:51 13,150 ▼ 500 40 2,554,689
15:16:50 13,150 ▼ 500 4 2,554,649
15:16:49 13,150 ▼ 500 2 2,554,645
15:16:44 13,100 ▼ 550 200 2,554,643
15:16:43 13,150 ▼ 500 1,502 2,554,443
15:16:43 13,150 ▼ 500 50 2,552,941
15:16:43 13,150 ▼ 500 200 2,552,891
15:16:42 13,150 ▼ 500 59 2,552,691
15:16:42 13,150 ▼ 500 5 2,552,632
15:16:39 13,150 ▼ 500 2 2,552,627
15:16:39 13,150 ▼ 500 26 2,552,625
15:16:39 13,150 ▼ 500 209 2,552,599
15:16:39 13,150 ▼ 500 2,556 2,552,390
15:16:38 13,150 ▼ 500 10 2,549,834
15:16:37 13,150 ▼ 500 1 2,549,824
15:16:34 13,150 ▼ 500 1 2,549,823
15:16:34 13,100 ▼ 550 13 2,549,822
15:16:32 13,150 ▼ 500 1,017 2,549,809
15:16:30 13,100 ▼ 550 200 2,548,792
15:16:30 13,150 ▼ 500 1 2,548,592
15:16:27 13,150 ▼ 500 100 2,548,591
15:16:26 13,100 ▼ 550 1,307 2,548,491
15:16:25 13,150 ▼ 500 2 2,547,184
15:16:23 13,150 ▼ 500 300 2,547,182
15:16:23 13,150 ▼ 500 23 2,546,882
15:16:21 13,150 ▼ 500 1 2,546,859
15:16:19 13,150 ▼ 500 10 2,546,858
15:16:19 13,150 ▼ 500 2 2,546,848
15:16:17 13,150 ▼ 500 60 2,546,846
15:16:16 13,150 ▼ 500 1 2,546,786
15:16:16 13,150 ▼ 500 200 2,546,785
15:16:15 13,100 ▼ 550 53 2,546,585
15:16:15 13,150 ▼ 500 4,000 2,546,532
15:16:15 13,150 ▼ 500 2 2,542,532
15:16:12 13,150 ▼ 500 1 2,542,530
15:16:11 13,150 ▼ 500 50 2,542,529
15:16:11 13,150 ▼ 500 30 2,542,479
15:16:10 13,150 ▼ 500 10 2,542,449
15:16:10 13,150 ▼ 500 100 2,542,439
15:16:10 13,150 ▼ 500 1 2,542,339
15:16:09 13,150 ▼ 500 10 2,542,338
15:16:08 13,150 ▼ 500 100 2,542,328
15:16:07 13,150 ▼ 500 1 2,542,228
15:16:06 13,150 ▼ 500 50 2,542,227
15:16:05 13,150 ▼ 500 10 2,542,177
15:16:05 13,150 ▼ 500 100 2,542,167
15:16:04 13,150 ▼ 500 1 2,542,067
15:16:03 13,150 ▼ 500 1 2,542,066
15:16:03 13,150 ▼ 500 5,000 2,542,065
15:16:03 13,150 ▼ 500 500 2,537,065
15:16:02 13,150 ▼ 500 68 2,536,565
15:16:01 13,150 ▼ 500 1 2,536,497
15:16:00 13,150 ▼ 500 323 2,536,496
15:15:59 13,150 ▼ 500 50 2,536,173
15:15:58 13,150 ▼ 500 1 2,536,123
15:15:58 13,150 ▼ 500 2 2,536,122
15:15:56 13,150 ▼ 500 50 2,536,120
15:15:56 13,150 ▼ 500 29 2,536,070
15:15:56 13,150 ▼ 500 5 2,536,041
15:15:53 13,150 ▼ 500 380 2,536,036
15:15:49 13,150 ▼ 500 10 2,535,656
15:15:46 13,150 ▼ 500 10 2,535,646
15:15:45 13,150 ▼ 500 12 2,535,636
15:15:45 13,150 ▼ 500 239 2,535,624
15:15:42 13,150 ▼ 500 7 2,535,385
15:15:41 13,150 ▼ 500 3 2,535,378
15:15:40 13,150 ▼ 500 5,000 2,535,375
15:15:37 13,150 ▼ 500 253 2,530,375
15:15:36 13,100 ▼ 550 40 2,530,122
15:15:35 13,100 ▼ 550 15 2,530,082
15:15:35 13,150 ▼ 500 20 2,530,067
15:15:33 13,150 ▼ 500 100 2,530,047
15:15:33 13,150 ▼ 500 68 2,529,947
15:15:32 13,100 ▼ 550 68 2,529,879
15:15:27 13,150 ▼ 500 50 2,529,811
15:15:25 13,150 ▼ 500 100 2,529,761
15:15:22 13,150 ▼ 500 10 2,529,661
15:15:18 13,150 ▼ 500 30 2,529,651
15:15:17 13,100 ▼ 550 2 2,529,621
15:15:16 13,100 ▼ 550 15 2,529,619
15:15:14 13,100 ▼ 550 500 2,529,604
15:15:09 13,150 ▼ 500 100 2,529,104
15:15:08 13,100 ▼ 550 10 2,529,004
15:15:07 13,150 ▼ 500 50 2,528,994
15:15:07 13,100 ▼ 550 238 2,528,944
15:15:05 13,100 ▼ 550 20 2,528,706
15:15:04 13,100 ▼ 550 4 2,528,686
15:15:01 13,100 ▼ 550 7 2,528,682
15:15:01 13,150 ▼ 500 1 2,528,675
15:14:55 13,100 ▼ 550 436 2,528,674
15:14:54 13,150 ▼ 500 1 2,528,238
15:14:53 13,150 ▼ 500 78 2,528,237
15:14:52 13,100 ▼ 550 155 2,528,159
15:14:48 13,150 ▼ 500 1 2,528,004
15:14:47 13,150 ▼ 500 100 2,528,003
15:14:44 13,100 ▼ 550 1 2,527,903
15:14:44 13,150 ▼ 500 1 2,527,902
15:14:42 13,100 ▼ 550 674 2,527,901
15:14:41 13,150 ▼ 500 10 2,527,227
15:14:40 13,150 ▼ 500 1 2,527,217
15:14:40 13,150 ▼ 500 100 2,527,216
15:14:39 13,100 ▼ 550 1 2,527,116
15:14:39 13,100 ▼ 550 1,844 2,527,115
15:14:38 13,150 ▼ 500 951 2,525,271
15:14:37 13,150 ▼ 500 569 2,524,320
15:14:35 13,150 ▼ 500 1,000 2,523,751
15:14:35 13,150 ▼ 500 10 2,522,751
15:14:34 13,150 ▼ 500 1 2,522,741
15:14:34 13,150 ▼ 500 20 2,522,740
15:14:34 13,100 ▼ 550 50 2,522,720
15:14:33 13,150 ▼ 500 10 2,522,670
15:14:31 13,100 ▼ 550 205 2,522,660
15:14:31 13,150 ▼ 500 10 2,522,455
15:14:29 13,150 ▼ 500 1 2,522,445
15:14:27 13,150 ▼ 500 50 2,522,444
15:14:27 13,100 ▼ 550 50 2,522,394
15:14:27 13,100 ▼ 550 2 2,522,344
15:14:26 13,150 ▼ 500 1 2,522,342
15:14:21 13,150 ▼ 500 1 2,522,341
15:14:20 13,150 ▼ 500 1 2,522,340
15:14:18 13,150 ▼ 500 10 2,522,339
15:14:17 13,150 ▼ 500 5 2,522,329
15:14:08 13,150 ▼ 500 148 2,522,324
15:14:07 13,150 ▼ 500 50 2,522,176
15:14:06 13,150 ▼ 500 1 2,522,126
15:14:05 13,100 ▼ 550 118 2,522,125
15:14:03 13,150 ▼ 500 1 2,522,007
15:13:59 13,100 ▼ 550 14 2,522,006
15:13:57 13,150 ▼ 500 1 2,521,992
15:13:51 13,150 ▼ 500 1 2,521,991
15:13:48 13,150 ▼ 500 1 2,521,990
15:13:45 13,150 ▼ 500 1 2,521,989
15:13:42 13,150 ▼ 500 2,799 2,521,988
15:13:41 13,100 ▼ 550 100 2,519,189
15:13:39 13,150 ▼ 500 453 2,519,089
15:13:37 13,100 ▼ 550 4 2,518,636
15:13:35 13,150 ▼ 500 20 2,518,632
15:13:35 13,150 ▼ 500 1 2,518,612
15:13:34 13,100 ▼ 550 34 2,518,611
15:13:33 13,150 ▼ 500 12 2,518,577
15:13:33 13,150 ▼ 500 38 2,518,565
15:13:30 13,150 ▼ 500 10 2,518,527
15:13:28 13,150 ▼ 500 1 2,518,517
15:13:27 13,150 ▼ 500 400 2,518,516
15:13:24 13,150 ▼ 500 1 2,518,116
15:13:22 13,150 ▼ 500 83 2,518,115
15:13:22 13,150 ▼ 500 3 2,518,032
15:13:19 13,150 ▼ 500 1 2,518,029
15:13:17 13,100 ▼ 550 249 2,518,028
15:13:17 13,150 ▼ 500 7 2,517,779
15:13:17 13,150 ▼ 500 120 2,517,772
15:13:15 13,150 ▼ 500 1 2,517,652
15:13:15 13,100 ▼ 550 25 2,517,651
15:13:13 13,100 ▼ 550 50 2,517,626
15:13:12 13,150 ▼ 500 1 2,517,576
15:13:10 13,100 ▼ 550 21 2,517,575
15:13:09 13,150 ▼ 500 500 2,517,554
15:13:07 13,100 ▼ 550 226 2,517,054
15:13:06 13,100 ▼ 550 200 2,516,828
15:13:06 13,100 ▼ 550 100 2,516,628
15:13:05 13,150 ▼ 500 500 2,516,528
15:13:04 13,100 ▼ 550 5 2,516,028
15:13:00 13,100 ▼ 550 1 2,516,023
15:13:00 13,150 ▼ 500 316 2,516,022
15:12:58 13,150 ▼ 500 1 2,515,706
15:12:57 13,150 ▼ 500 500 2,515,705
15:12:54 13,150 ▼ 500 50 2,515,205
15:12:52 13,150 ▼ 500 7 2,515,155
15:12:51 13,150 ▼ 500 3 2,515,148
15:12:48 13,150 ▼ 500 10 2,515,145
15:12:48 13,150 ▼ 500 1 2,515,135
15:12:45 13,150 ▼ 500 1 2,515,134
15:12:44 13,150 ▼ 500 158 2,515,133
15:12:41 13,100 ▼ 550 38 2,514,975
15:12:40 13,100 ▼ 550 71 2,514,937
15:12:38 13,150 ▼ 500 1 2,514,866
15:12:37 13,150 ▼ 500 1 2,514,865
15:12:36 13,150 ▼ 500 7 2,514,864
15:12:35 13,150 ▼ 500 1 2,514,857
15:12:34 13,150 ▼ 500 1 2,514,856
15:12:33 13,150 ▼ 500 1 2,514,855
15:12:33 13,150 ▼ 500 100 2,514,854
15:12:32 13,150 ▼ 500 150 2,514,754
15:12:32 13,150 ▼ 500 1 2,514,604
15:12:31 13,150 ▼ 500 2 2,514,603
15:12:31 13,150 ▼ 500 7,027 2,514,601
15:12:30 13,200 ▼ 450 1 2,507,574
15:12:30 13,150 ▼ 500 1,000 2,507,573
15:12:29 13,200 ▼ 450 1 2,506,573
15:12:28 13,150 ▼ 500 90 2,506,572
15:12:28 13,200 ▼ 450 1 2,506,482
15:12:27 13,200 ▼ 450 1 2,506,481
15:12:25 13,200 ▼ 450 1 2,506,480
15:12:24 13,200 ▼ 450 1 2,506,479
15:12:23 13,150 ▼ 500 78 2,506,478
15:12:23 13,200 ▼ 450 1 2,506,400
15:12:21 13,200 ▼ 450 1 2,506,399
15:12:21 13,150 ▼ 500 30 2,506,398
15:12:20 13,200 ▼ 450 1 2,506,368
15:12:19 13,150 ▼ 500 200 2,506,367
15:12:19 13,200 ▼ 450 1 2,506,167
15:12:18 13,150 ▼ 500 1 2,506,166
15:12:18 13,200 ▼ 450 1 2,506,165
15:12:17 13,150 ▼ 500 80 2,506,164
15:12:16 13,200 ▼ 450 1 2,506,084
15:12:15 13,200 ▼ 450 1 2,506,083
15:12:14 13,200 ▼ 450 1 2,506,082
15:12:12 13,200 ▼ 450 1 2,506,081
15:12:11 13,200 ▼ 450 1 2,506,080
15:12:10 13,200 ▼ 450 1 2,506,079
15:12:09 13,200 ▼ 450 10 2,506,078
15:12:08 13,200 ▼ 450 1 2,506,068
15:12:07 13,200 ▼ 450 1 2,506,067
15:12:06 13,150 ▼ 500 100 2,506,066
15:12:06 13,200 ▼ 450 1 2,505,966
15:12:05 13,150 ▼ 500 50 2,505,965
15:12:05 13,200 ▼ 450 1 2,505,915
15:12:03 13,200 ▼ 450 1 2,505,914
15:12:02 13,200 ▼ 450 1 2,505,913
15:12:02 13,150 ▼ 500 200 2,505,912
15:12:02 13,150 ▼ 500 1 2,505,712
15:12:01 13,150 ▼ 500 11 2,505,711
15:12:01 13,200 ▼ 450 1 2,505,700
15:11:59 13,200 ▼ 450 1 2,505,699
15:11:58 13,200 ▼ 450 1 2,505,698
15:11:57 13,200 ▼ 450 1 2,505,697
15:11:57 13,200 ▼ 450 1 2,505,696
15:11:56 13,200 ▼ 450 50 2,505,695
15:11:56 13,200 ▼ 450 1 2,505,645
15:11:54 13,200 ▼ 450 1 2,505,644
15:11:53 13,200 ▼ 450 1 2,505,643
15:11:52 13,200 ▼ 450 1 2,505,642
15:11:51 13,200 ▼ 450 1 2,505,641
15:11:50 13,200 ▼ 450 50 2,505,640
15:11:49 13,200 ▼ 450 1 2,505,590
15:11:49 13,150 ▼ 500 595 2,505,589
15:11:48 13,200 ▼ 450 1 2,504,994
15:11:47 13,150 ▼ 500 30 2,504,993
15:11:47 13,200 ▼ 450 1 2,504,963
15:11:47 13,200 ▼ 450 1 2,504,962
15:11:45 13,200 ▼ 450 1 2,504,961
15:11:45 13,150 ▼ 500 10 2,504,960
15:11:44 13,200 ▼ 450 1 2,504,950
15:11:44 13,150 ▼ 500 400 2,504,949
15:11:43 13,200 ▼ 450 1 2,504,549
15:11:42 13,200 ▼ 450 1 2,504,548
15:11:41 13,200 ▼ 450 1 2,504,547
15:11:39 13,200 ▼ 450 1 2,504,546
15:11:38 13,200 ▼ 450 1 2,504,545
15:11:37 13,200 ▼ 450 1 2,504,544
15:11:36 13,200 ▼ 450 1 2,504,543
15:11:35 13,150 ▼ 500 372 2,504,542
15:11:35 13,150 ▼ 500 7,275 2,504,170
15:11:34 13,150 ▼ 500 1 2,496,895
15:11:34 13,150 ▼ 500 500 2,496,894
15:11:34 13,150 ▼ 500 100 2,496,394
15:11:33 13,150 ▼ 500 5 2,496,294
15:11:33 13,150 ▼ 500 201 2,496,289
15:11:32 13,150 ▼ 500 1 2,496,088
15:11:32 13,150 ▼ 500 50 2,496,087
15:11:32 13,150 ▼ 500 100 2,496,037
15:11:31 13,150 ▼ 500 36 2,495,937
15:11:31 13,150 ▼ 500 5 2,495,901
15:11:31 13,150 ▼ 500 1 2,495,896
15:11:30 13,150 ▼ 500 71 2,495,895
15:11:30 13,150 ▼ 500 100 2,495,824
15:11:30 13,150 ▼ 500 1,000 2,495,724
15:11:30 13,150 ▼ 500 1 2,494,724
15:11:30 13,100 ▼ 550 1,248 2,494,723
15:11:29 13,150 ▼ 500 395 2,493,475
15:11:28 13,150 ▼ 500 1 2,493,080
15:11:28 13,150 ▼ 500 100 2,493,079
15:11:27 13,150 ▼ 500 1,677 2,492,979
15:11:27 13,150 ▼ 500 1 2,491,302
15:11:27 13,150 ▼ 500 1 2,491,301
15:11:27 13,100 ▼ 550 100 2,491,300
15:11:27 13,150 ▼ 500 100 2,491,200
15:11:26 13,150 ▼ 500 22 2,491,100
15:11:26 13,150 ▼ 500 1 2,491,078
15:11:26 13,150 ▼ 500 500 2,491,077
15:11:25 13,150 ▼ 500 100 2,490,577
15:11:25 13,150 ▼ 500 1 2,490,477
15:11:24 13,150 ▼ 500 50 2,490,476
15:11:24 13,150 ▼ 500 1 2,490,426
15:11:24 13,150 ▼ 500 100 2,490,425
15:11:24 13,150 ▼ 500 1 2,490,325

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.