신라젠
(215600)
코스닥
신성장기업부
액면가 500원
  02.18 15:23

12,500 (12,400)   [시가/고가/저가] 12,450 / 13,100 / 12,350 
전일비/등락률 ▲ 100 (0.81%) 매도호가/호가잔량 12,500 / 3,938
거래량/전일동시간대비 2,207,367 /▲ 1,078,997 매수호가/호가잔량 12,450 / 17,965
상한가/하한가 16,100 / 8,700 총매도/총매수잔량 21,746 / 91,665

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
13,735 12,600
4,073 12,550
3,938 12,500
 
12,450 17,965
12,400 43,231
12,350 30,469
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
21,746 69,919 91,665
시간외잔량 시간외잔량
0 0
 
신라젠 215600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.92 (-9.67)    FUTURE 297.70 (-5.25)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:57 12,500 ▲ 100 1 2,207,367
15:19:57 12,450 ▲ 50 10 2,207,366
15:19:57 12,500 ▲ 100 1 2,207,356
15:19:55 12,450 ▲ 50 20 2,207,355
15:19:54 12,450 ▲ 50 39 2,207,335
15:19:53 12,500 ▲ 100 2 2,207,296
15:19:53 12,500 ▲ 100 1 2,207,294
15:19:50 12,500 ▲ 100 1 2,207,293
15:19:48 12,450 ▲ 50 50 2,207,292
15:19:46 12,500 ▲ 100 1 2,207,242
15:19:45 12,450 ▲ 50 1 2,207,241
15:19:44 12,450 ▲ 50 570 2,207,240
15:19:42 12,450 ▲ 50 6,000 2,206,670
15:19:39 12,500 ▲ 100 1 2,200,670
15:19:35 12,450 ▲ 50 1,000 2,200,669
15:19:27 12,500 ▲ 100 1 2,199,669
15:19:25 12,450 ▲ 50 77 2,199,668
15:19:21 12,500 ▲ 100 1 2,199,591
15:19:19 12,450 ▲ 50 14 2,199,590
15:19:15 12,500 ▲ 100 1 2,199,576
15:19:10 12,450 ▲ 50 24 2,199,575
15:19:10 12,500 ▲ 100 750 2,199,551
15:19:09 12,450 ▲ 50 126 2,198,801
15:19:06 12,500 ▲ 100 1 2,198,675
15:19:05 12,500 ▲ 100 40 2,198,674
15:19:04 12,500 ▲ 100 1 2,198,634
15:19:03 12,450 ▲ 50 93 2,198,633
15:19:03 12,450 ▲ 50 500 2,198,540
15:19:02 12,450 ▲ 50 111 2,198,040
15:18:51 12,500 ▲ 100 1 2,197,929
15:18:45 12,450 ▲ 50 5 2,197,928
15:18:42 12,450 ▲ 50 79 2,197,923
15:18:39 12,500 ▲ 100 110 2,197,844
15:18:37 12,500 ▲ 100 500 2,197,734
15:18:37 12,500 ▲ 100 1 2,197,234
15:18:37 12,500 ▲ 100 275 2,197,233
15:18:34 12,450 ▲ 50 40 2,196,958
15:18:27 12,500 ▲ 100 10 2,196,918
15:18:21 12,450 ▲ 50 142 2,196,908
15:18:17 12,500 ▲ 100 1 2,196,766
15:18:15 12,450 ▲ 50 78 2,196,765
15:18:11 12,450 ▲ 50 16 2,196,687
15:18:05 12,450 ▲ 50 500 2,196,671
15:18:02 12,500 ▲ 100 600 2,196,171
15:18:02 12,450 ▲ 50 20 2,195,571
15:18:02 12,500 ▲ 100 1,000 2,195,551
15:17:59 12,450 ▲ 50 1 2,194,551
15:17:57 12,450 ▲ 50 68 2,194,550
15:17:57 12,450 ▲ 50 601 2,194,482
15:17:56 12,500 ▲ 100 1 2,193,881
15:17:54 12,450 ▲ 50 54 2,193,880
15:17:47 12,500 ▲ 100 3 2,193,826
15:17:44 12,450 ▲ 50 1 2,193,823
15:17:42 12,450 ▲ 50 90 2,193,822
15:17:39 12,500 ▲ 100 1 2,193,732
15:17:37 12,450 ▲ 50 20 2,193,731
15:17:36 12,450 ▲ 50 226 2,193,711
15:17:32 12,450 ▲ 50 46 2,193,485
15:17:29 12,450 ▲ 50 60 2,193,439
15:17:26 12,450 ▲ 50 800 2,193,379
15:17:22 12,450 ▲ 50 16 2,192,579
15:17:21 12,450 ▲ 50 91 2,192,563
15:17:21 12,450 ▲ 50 49 2,192,472
15:17:21 12,450 ▲ 50 1 2,192,423
15:17:19 12,500 ▲ 100 63 2,192,422
15:17:15 12,500 ▲ 100 1 2,192,359
15:17:15 12,500 ▲ 100 2 2,192,358
15:17:12 12,450 ▲ 50 609 2,192,356
15:17:09 12,450 ▲ 50 10 2,191,747
15:17:05 12,450 ▲ 50 300 2,191,737
15:17:00 12,500 ▲ 100 1 2,191,437
15:16:59 12,450 ▲ 50 58 2,191,436
15:16:57 12,450 ▲ 50 8 2,191,378
15:16:56 12,500 ▲ 100 76 2,191,370
15:16:55 12,450 ▲ 50 10 2,191,294
15:16:41 12,500 ▲ 100 333 2,191,284
15:16:41 12,450 ▲ 50 2 2,190,951
15:16:40 12,450 ▲ 50 562 2,190,949
15:16:35 12,500 ▲ 100 1 2,190,387
15:16:30 12,450 ▲ 50 200 2,190,386
15:16:27 12,500 ▲ 100 100 2,190,186
15:16:23 12,500 ▲ 100 1 2,190,086
15:16:21 12,450 ▲ 50 8 2,190,085
15:16:01 12,500 ▲ 100 35 2,190,077
15:15:56 12,450 ▲ 50 403 2,190,042
15:15:54 12,450 ▲ 50 1,359 2,189,639
15:15:45 12,500 ▲ 100 2 2,188,280
15:15:40 12,500 ▲ 100 20 2,188,278
15:15:36 12,500 ▲ 100 10 2,188,258
15:15:29 12,500 ▲ 100 1 2,188,248
15:15:26 12,450 ▲ 50 508 2,188,247
15:15:06 12,500 ▲ 100 280 2,187,739
15:15:03 12,500 ▲ 100 100 2,187,459
15:15:01 12,450 ▲ 50 8 2,187,359
15:15:00 12,450 ▲ 50 310 2,187,351
15:14:57 12,450 ▲ 50 14 2,187,041
15:14:55 12,500 ▲ 100 1 2,187,027
15:14:55 12,500 ▲ 100 1 2,187,026
15:14:43 12,450 ▲ 50 121 2,187,025
15:14:42 12,500 ▲ 100 1 2,186,904
15:14:40 12,450 ▲ 50 5 2,186,903
15:14:35 12,450 ▲ 50 15 2,186,898
15:14:35 12,450 ▲ 50 20 2,186,883
15:14:34 12,500 ▲ 100 200 2,186,863
15:14:26 12,450 ▲ 50 135 2,186,663
15:14:25 12,450 ▲ 50 2 2,186,528
15:14:16 12,450 ▲ 50 7 2,186,526
15:14:16 12,500 ▲ 100 5 2,186,519
15:14:04 12,500 ▲ 100 50 2,186,514
15:14:04 12,500 ▲ 100 5 2,186,464
15:14:03 12,500 ▲ 100 5 2,186,459
15:13:53 12,500 ▲ 100 5 2,186,454
15:13:39 12,450 ▲ 50 1 2,186,449
15:13:39 12,500 ▲ 100 96 2,186,448
15:13:38 12,500 ▲ 100 254 2,186,352
15:13:22 12,500 ▲ 100 600 2,186,098
15:13:14 12,500 ▲ 100 266 2,185,498
15:13:14 12,500 ▲ 100 28 2,185,232
15:13:09 12,500 ▲ 100 1 2,185,204
15:12:55 12,550 ▲ 150 1 2,185,203
15:12:46 12,500 ▲ 100 230 2,185,202
15:12:41 12,500 ▲ 100 10 2,184,972
15:12:26 12,550 ▲ 150 1 2,184,962
15:12:24 12,500 ▲ 100 100 2,184,961
15:12:18 12,500 ▲ 100 5 2,184,861
15:12:15 12,500 ▲ 100 367 2,184,856
15:12:12 12,500 ▲ 100 35 2,184,489
15:12:11 12,450 ▲ 50 1 2,184,454
15:12:04 12,500 ▲ 100 235 2,184,453
15:11:58 12,500 ▲ 100 100 2,184,218
15:11:54 12,500 ▲ 100 100 2,184,118
15:11:49 12,500 ▲ 100 10 2,184,018
15:11:48 12,500 ▲ 100 1 2,184,008
15:11:43 12,500 ▲ 100 135 2,184,007
15:11:42 12,500 ▲ 100 4 2,183,872
15:11:39 12,450 ▲ 50 390 2,183,868
15:11:34 12,500 ▲ 100 5 2,183,478
15:11:30 12,450 ▲ 50 200 2,183,473
15:11:24 12,500 ▲ 100 47 2,183,273
15:11:23 12,500 ▲ 100 50 2,183,226
15:11:22 12,500 ▲ 100 1,000 2,183,176
15:11:18 12,500 ▲ 100 100 2,182,176
15:11:17 12,500 ▲ 100 100 2,182,076
15:11:16 12,450 ▲ 50 100 2,181,976
15:11:15 12,500 ▲ 100 15 2,181,876
15:11:13 12,500 ▲ 100 1,000 2,181,861
15:11:13 12,500 ▲ 100 3,000 2,180,861
15:11:12 12,450 ▲ 50 4 2,177,861
15:11:11 12,500 ▲ 100 400 2,177,857
15:11:11 12,500 ▲ 100 23 2,177,457
15:11:10 12,500 ▲ 100 51 2,177,434
15:11:10 12,500 ▲ 100 10 2,177,383
15:11:09 12,500 ▲ 100 10 2,177,373
15:11:09 12,500 ▲ 100 476 2,177,363
15:11:08 12,500 ▲ 100 10 2,176,887
15:11:00 12,500 ▲ 100 50 2,176,877
15:10:57 12,500 ▲ 100 5 2,176,827
15:10:53 12,500 ▲ 100 1,500 2,176,822
15:10:50 12,500 ▲ 100 9 2,175,322
15:10:49 12,500 ▲ 100 5,152 2,175,313
15:10:41 12,500 ▲ 100 50 2,170,161
15:10:41 12,500 ▲ 100 2 2,170,111
15:10:40 12,500 ▲ 100 10 2,170,109
15:10:39 12,500 ▲ 100 8,865 2,170,099
15:10:24 12,500 ▲ 100 105 2,161,234
15:10:21 12,500 ▲ 100 2 2,161,129
15:10:19 12,450 ▲ 50 2 2,161,127
15:10:12 12,450 ▲ 50 40 2,161,125
15:10:11 12,450 ▲ 50 100 2,161,085
15:10:08 12,500 ▲ 100 1 2,160,985
15:10:02 12,450 ▲ 50 100 2,160,984
15:09:44 12,450 ▲ 50 60 2,160,884
15:09:42 12,500 ▲ 100 780 2,160,824
15:09:42 12,450 ▲ 50 1 2,160,044
15:09:39 12,500 ▲ 100 1,900 2,160,043
15:09:36 12,500 ▲ 100 1 2,158,143
15:09:36 12,450 ▲ 50 200 2,158,142
15:09:24 12,450 ▲ 50 370 2,157,942
15:09:16 12,450 ▲ 50 150 2,157,572
15:09:08 12,450 ▲ 50 15 2,157,422
15:08:57 12,450 ▲ 50 144 2,157,407
15:08:49 12,450 ▲ 50 24 2,157,263
15:08:24 12,500 ▲ 100 106 2,157,239
15:08:11 12,450 ▲ 50 1,000 2,157,133
15:08:11 12,450 ▲ 50 887 2,156,133
15:08:10 12,400  0 10 2,155,246
15:08:03 12,400  0 63 2,155,236
15:08:03 12,450 ▲ 50 1 2,155,173
15:08:02 12,450 ▲ 50 251 2,155,172
15:08:01 12,450 ▲ 50 1 2,154,921
15:07:59 12,450 ▲ 50 301 2,154,920
15:07:57 12,450 ▲ 50 52 2,154,619
15:07:54 12,450 ▲ 50 100 2,154,567
15:07:54 12,450 ▲ 50 10 2,154,467
15:07:53 12,400  0 32 2,154,457
15:07:52 12,450 ▲ 50 645 2,154,425
15:07:52 12,450 ▲ 50 10 2,153,780
15:07:49 12,400  0 253 2,153,770
15:07:44 12,450 ▲ 50 50 2,153,517
15:07:42 12,450 ▲ 50 100 2,153,467
15:07:40 12,450 ▲ 50 1,000 2,153,367
15:07:40 12,400  0 40 2,152,367
15:07:35 12,450 ▲ 50 25 2,152,327
15:07:29 12,400  0 50 2,152,302
15:07:27 12,450 ▲ 50 144 2,152,252
15:07:27 12,400  0 1 2,152,108
15:07:24 12,450 ▲ 50 30 2,152,107
15:07:23 12,450 ▲ 50 80 2,152,077
15:07:23 12,450 ▲ 50 30 2,151,997
15:07:21 12,450 ▲ 50 30 2,151,967
15:07:14 12,450 ▲ 50 200 2,151,937
15:07:14 12,400  0 5 2,151,737
15:07:08 12,400  0 60 2,151,732
15:07:07 12,450 ▲ 50 60 2,151,672
15:07:06 12,400  0 313 2,151,612
15:07:06 12,450 ▲ 50 20 2,151,299
15:07:05 12,400  0 100 2,151,279
15:06:59 12,450 ▲ 50 32 2,151,179
15:06:52 12,400  0 189 2,151,147
15:06:46 12,450 ▲ 50 2 2,150,958
15:06:35 12,450 ▲ 50 5 2,150,956
15:06:34 12,450 ▲ 50 5 2,150,951
15:06:29 12,450 ▲ 50 1 2,150,946
15:06:27 12,450 ▲ 50 1 2,150,945
15:06:24 12,450 ▲ 50 400 2,150,944
15:06:23 12,450 ▲ 50 336 2,150,544
15:06:21 12,450 ▲ 50 2 2,150,208
15:06:21 12,450 ▲ 50 51 2,150,206
15:06:21 12,450 ▲ 50 200 2,150,155
15:06:20 12,450 ▲ 50 1 2,149,955
15:06:16 12,450 ▲ 50 5 2,149,954
15:06:15 12,450 ▲ 50 1 2,149,949
15:06:09 12,450 ▲ 50 2 2,149,948
15:06:02 12,450 ▲ 50 20 2,149,946
15:05:59 12,400  0 5 2,149,926
15:05:51 12,400  0 1 2,149,921
15:05:50 12,450 ▲ 50 100 2,149,920
15:05:48 12,400  0 2 2,149,820
15:05:46 12,450 ▲ 50 42 2,149,818
15:05:40 12,450 ▲ 50 60 2,149,776
15:05:40 12,450 ▲ 50 757 2,149,716
15:05:40 12,450 ▲ 50 815 2,148,959
15:05:36 12,450 ▲ 50 185 2,148,144
15:05:34 12,450 ▲ 50 12 2,147,959
15:05:33 12,450 ▲ 50 5 2,147,947
15:05:33 12,450 ▲ 50 100 2,147,942
15:05:31 12,400  0 5 2,147,842
15:05:26 12,450 ▲ 50 170 2,147,837
15:05:25 12,400  0 1,923 2,147,667
15:05:25 12,450 ▲ 50 4,454 2,145,744
15:05:20 12,450 ▲ 50 350 2,141,290
15:05:18 12,500 ▲ 100 50 2,140,940
15:05:01 12,450 ▲ 50 5 2,140,890
15:04:59 12,450 ▲ 50 160 2,140,885
15:04:55 12,450 ▲ 50 31 2,140,725
15:04:55 12,450 ▲ 50 5 2,140,694
15:04:55 12,450 ▲ 50 1 2,140,689
15:04:49 12,450 ▲ 50 100 2,140,688
15:04:47 12,450 ▲ 50 160 2,140,588
15:04:45 12,450 ▲ 50 100 2,140,428
15:04:44 12,450 ▲ 50 674 2,140,328
15:04:43 12,450 ▲ 50 24 2,139,654
15:04:35 12,450 ▲ 50 5 2,139,630
15:04:34 12,500 ▲ 100 42 2,139,625
15:04:31 12,500 ▲ 100 2 2,139,583
15:04:31 12,450 ▲ 50 10 2,139,581
15:04:07 12,500 ▲ 100 3 2,139,571
15:03:39 12,450 ▲ 50 60 2,139,568
15:03:38 12,450 ▲ 50 10 2,139,508
15:03:26 12,450 ▲ 50 100 2,139,498
15:03:16 12,500 ▲ 100 3 2,139,398
15:03:12 12,450 ▲ 50 1 2,139,395
15:02:57 12,450 ▲ 50 54 2,139,394
15:02:55 12,500 ▲ 100 2 2,139,340
15:02:54 12,450 ▲ 50 450 2,139,338
15:02:47 12,450 ▲ 50 13 2,138,888
15:02:47 12,450 ▲ 50 312 2,138,875
15:02:46 12,450 ▲ 50 11 2,138,563
15:02:38 12,450 ▲ 50 11 2,138,552
15:02:36 12,500 ▲ 100 40 2,138,541
15:02:36 12,450 ▲ 50 5 2,138,501
15:02:35 12,450 ▲ 50 38 2,138,496
15:02:35 12,450 ▲ 50 40 2,138,458
15:02:33 12,450 ▲ 50 40 2,138,418
15:02:33 12,450 ▲ 50 5 2,138,378
15:02:32 12,500 ▲ 100 34 2,138,373
15:02:32 12,450 ▲ 50 6 2,138,339
15:02:31 12,450 ▲ 50 190 2,138,333
15:02:31 12,400  0 33 2,138,143
15:02:31 12,450 ▲ 50 5 2,138,110
15:02:29 12,450 ▲ 50 98 2,138,105
15:02:28 12,450 ▲ 50 156 2,138,007
15:02:27 12,450 ▲ 50 10 2,137,851
15:02:26 12,450 ▲ 50 50 2,137,841
15:02:23 12,450 ▲ 50 52 2,137,791
15:02:19 12,450 ▲ 50 100 2,137,739
15:02:18 12,450 ▲ 50 1,200 2,137,639
15:02:05 12,450 ▲ 50 50 2,136,439
15:02:01 12,450 ▲ 50 63 2,136,389
15:01:58 12,450 ▲ 50 200 2,136,326
15:01:55 12,450 ▲ 50 200 2,136,126
15:01:54 12,450 ▲ 50 11 2,135,926
15:01:31 12,450 ▲ 50 1,000 2,135,915
15:01:27 12,400  0 80 2,134,915
15:01:22 12,450 ▲ 50 2 2,134,835
15:01:20 12,400  0 40 2,134,833
15:01:18 12,400  0 13 2,134,793
15:01:17 12,400  0 13 2,134,780
15:01:14 12,400  0 5 2,134,767
15:01:14 12,450 ▲ 50 50 2,134,762
15:01:07 12,450 ▲ 50 100 2,134,712
15:01:03 12,400  0 16 2,134,612
15:00:54 12,450 ▲ 50 104 2,134,596
15:00:50 12,450 ▲ 50 50 2,134,492
15:00:46 12,400  0 253 2,134,442
15:00:42 12,400  0 14 2,134,189
15:00:40 12,450 ▲ 50 1 2,134,175
15:00:38 12,400  0 2 2,134,174
15:00:35 12,450 ▲ 50 3 2,134,172
15:00:35 12,400  0 400 2,134,169
15:00:32 12,400  0 20 2,133,769
15:00:28 12,400  0 504 2,133,749
15:00:23 12,450 ▲ 50 10 2,133,245
15:00:22 12,450 ▲ 50 1 2,133,235
15:00:11 12,400  0 10 2,133,234
15:00:10 12,450 ▲ 50 480 2,133,224
15:00:05 12,450 ▲ 50 1 2,132,744
15:00:03 12,400  0 322 2,132,743
15:00:02 12,400  0 89 2,132,421
14:59:59 12,400  0 83 2,132,332
14:59:57 12,450 ▲ 50 3 2,132,249
14:59:47 12,400  0 22 2,132,246
14:59:26 12,450 ▲ 50 76 2,132,224
14:59:23 12,450 ▲ 50 2 2,132,148
14:59:23 12,400  0 100 2,132,146
14:59:21 12,450 ▲ 50 1 2,132,046
14:59:14 12,450 ▲ 50 100 2,132,045
14:59:07 12,400  0 600 2,131,945
14:59:00 12,400  0 70 2,131,345
14:58:55 12,450 ▲ 50 1 2,131,275
14:58:51 12,400  0 3,831 2,131,274
14:58:51 12,450 ▲ 50 100 2,127,443
14:58:44 12,400  0 450 2,127,343
14:58:37 12,400  0 5,308 2,126,893
14:58:37 12,400  0 70 2,121,585
14:58:32 12,400  0 9 2,121,515
14:58:32 12,400  0 400 2,121,506
14:58:24 12,450 ▲ 50 11,585 2,121,106
14:58:23 12,450 ▲ 50 30 2,109,521
14:58:19 12,450 ▲ 50 100 2,109,491
14:58:17 12,450 ▲ 50 100 2,109,391
14:58:15 12,450 ▲ 50 645 2,109,291
14:58:15 12,450 ▲ 50 128 2,108,646
14:58:11 12,500 ▲ 100 1 2,108,518
14:58:11 12,500 ▲ 100 3 2,108,517
14:58:06 12,450 ▲ 50 100 2,108,514
14:58:04 12,450 ▲ 50 200 2,108,414
14:57:54 12,450 ▲ 50 24 2,108,214
14:57:44 12,450 ▲ 50 350 2,108,190
14:57:42 12,450 ▲ 50 270 2,107,840
14:57:34 12,500 ▲ 100 1 2,107,570
14:57:33 12,450 ▲ 50 100 2,107,569
14:57:33 12,450 ▲ 50 100 2,107,469
14:57:25 12,500 ▲ 100 1 2,107,369
14:57:22 12,450 ▲ 50 500 2,107,368
14:57:13 12,500 ▲ 100 40 2,106,868
14:57:11 12,500 ▲ 100 100 2,106,828
14:57:08 12,500 ▲ 100 3 2,106,728
14:57:03 12,500 ▲ 100 70 2,106,725
14:57:01 12,500 ▲ 100 5 2,106,655
14:57:01 12,450 ▲ 50 300 2,106,650
14:56:54 12,500 ▲ 100 26 2,106,350
14:56:41 12,500 ▲ 100 1,056 2,106,324
14:56:35 12,500 ▲ 100 2,338 2,105,268
14:56:31 12,500 ▲ 100 10 2,102,930
14:56:27 12,500 ▲ 100 1 2,102,920
14:56:25 12,450 ▲ 50 493 2,102,919
14:56:20 12,500 ▲ 100 300 2,102,426
14:56:19 12,450 ▲ 50 133 2,102,126
14:56:11 12,500 ▲ 100 2 2,101,993
14:56:09 12,450 ▲ 50 1 2,101,991
14:56:07 12,450 ▲ 50 120 2,101,990
14:56:00 12,450 ▲ 50 1 2,101,870
14:55:50 12,500 ▲ 100 1 2,101,869
14:55:48 12,450 ▲ 50 1 2,101,868
14:55:45 12,450 ▲ 50 2 2,101,867
14:55:44 12,500 ▲ 100 200 2,101,865
14:55:42 12,450 ▲ 50 232 2,101,665
14:55:38 12,500 ▲ 100 1 2,101,433
14:55:36 12,450 ▲ 50 115 2,101,432
14:55:35 12,500 ▲ 100 1 2,101,317
14:55:32 12,450 ▲ 50 67 2,101,316
14:55:28 12,500 ▲ 100 100 2,101,249
14:55:27 12,500 ▲ 100 100 2,101,149
14:55:21 12,500 ▲ 100 100 2,101,049
14:55:21 12,500 ▲ 100 362 2,100,949
14:55:21 12,500 ▲ 100 1 2,100,587
14:55:18 12,500 ▲ 100 1 2,100,586
14:55:17 12,500 ▲ 100 1 2,100,585
14:55:13 12,450 ▲ 50 100 2,100,584
14:55:08 12,500 ▲ 100 1 2,100,484
14:55:05 12,450 ▲ 50 10 2,100,483
14:54:59 12,500 ▲ 100 20 2,100,473
14:54:58 12,500 ▲ 100 100 2,100,453
14:54:42 12,500 ▲ 100 130 2,100,353
14:54:39 12,500 ▲ 100 1 2,100,223
14:54:36 12,500 ▲ 100 1 2,100,222
14:54:34 12,450 ▲ 50 100 2,100,221
14:54:32 12,500 ▲ 100 2 2,100,121
14:54:25 12,500 ▲ 100 80 2,100,119
14:54:19 12,500 ▲ 100 1 2,100,039
14:54:17 12,450 ▲ 50 60 2,100,038
14:54:13 12,450 ▲ 50 1 2,099,978
14:54:13 12,500 ▲ 100 40 2,099,977
14:54:07 12,450 ▲ 50 22 2,099,937
14:54:07 12,500 ▲ 100 1 2,099,915
14:53:58 12,450 ▲ 50 100 2,099,914
14:53:58 12,500 ▲ 100 49 2,099,814
14:53:57 12,450 ▲ 50 85 2,099,765
14:53:51 12,450 ▲ 50 3 2,099,680
14:53:49 12,450 ▲ 50 60 2,099,677
14:53:48 12,450 ▲ 50 5 2,099,617
14:53:43 12,500 ▲ 100 1 2,099,612
14:53:40 12,450 ▲ 50 24 2,099,611
14:53:35 12,500 ▲ 100 100 2,099,587
14:53:33 12,450 ▲ 50 100 2,099,487
14:53:31 12,450 ▲ 50 110 2,099,387
14:53:31 12,500 ▲ 100 1 2,099,277
14:53:20 12,450 ▲ 50 500 2,099,276
14:53:16 12,450 ▲ 50 40 2,098,776
14:53:12 12,500 ▲ 100 3 2,098,736
14:53:12 12,500 ▲ 100 1 2,098,733
14:53:04 12,450 ▲ 50 1 2,098,732
14:53:00 12,450 ▲ 50 91 2,098,731
14:52:57 12,450 ▲ 50 46 2,098,640
14:52:56 12,450 ▲ 50 7 2,098,594
14:52:41 12,450 ▲ 50 200 2,098,587
14:52:40 12,500 ▲ 100 100 2,098,387
14:52:33 12,450 ▲ 50 2 2,098,287
14:52:28 12,450 ▲ 50 400 2,098,285
14:52:23 12,450 ▲ 50 200 2,097,885
14:52:15 12,450 ▲ 50 240 2,097,685
14:52:14 12,450 ▲ 50 100 2,097,445
14:52:13 12,500 ▲ 100 2 2,097,345
14:52:08 12,450 ▲ 50 9 2,097,343
14:52:07 12,450 ▲ 50 86 2,097,334
14:52:01 12,450 ▲ 50 200 2,097,248
14:51:57 12,450 ▲ 50 137 2,097,048
14:51:53 12,450 ▲ 50 100 2,096,911
14:51:52 12,450 ▲ 50 5 2,096,811
14:51:46 12,450 ▲ 50 250 2,096,806
14:51:43 12,450 ▲ 50 74 2,096,556
14:51:10 12,500 ▲ 100 1 2,096,482
14:51:05 12,450 ▲ 50 2 2,096,481
14:50:49 12,500 ▲ 100 300 2,096,479
14:50:48 12,500 ▲ 100 8 2,096,179
14:50:45 12,500 ▲ 100 40 2,096,171
14:50:42 12,500 ▲ 100 1 2,096,131
14:50:42 12,500 ▲ 100 1 2,096,130
14:50:40 12,450 ▲ 50 315 2,096,129
14:50:37 12,500 ▲ 100 61 2,095,814
14:50:35 12,450 ▲ 50 1,284 2,095,753
14:50:34 12,450 ▲ 50 124 2,094,469
14:50:26 12,450 ▲ 50 26 2,094,345
14:50:22 12,500 ▲ 100 1 2,094,319
14:50:19 12,450 ▲ 50 10 2,094,318
14:50:19 12,500 ▲ 100 96 2,094,308
14:50:10 12,500 ▲ 100 2 2,094,212
14:49:53 12,450 ▲ 50 206 2,094,210
14:49:51 12,500 ▲ 100 526 2,094,004
14:49:37 12,500 ▲ 100 100 2,093,478
14:49:27 12,500 ▲ 100 1 2,093,378
14:49:24 12,500 ▲ 100 10 2,093,377
14:49:09 12,500 ▲ 100 1 2,093,367
14:48:55 12,500 ▲ 100 1 2,093,366
14:48:49 12,500 ▲ 100 1 2,093,365
14:48:28 12,500 ▲ 100 3 2,093,364
14:48:12 12,450 ▲ 50 24 2,093,361
14:48:05 12,450 ▲ 50 1 2,093,337
14:48:05 12,450 ▲ 50 85 2,093,336
14:47:40 12,500 ▲ 100 1 2,093,251
14:47:35 12,450 ▲ 50 60 2,093,250
14:47:33 12,450 ▲ 50 1 2,093,190
14:47:27 12,500 ▲ 100 2 2,093,189
14:47:27 12,450 ▲ 50 20 2,093,187
14:47:27 12,500 ▲ 100 1 2,093,167
14:47:19 12,450 ▲ 50 40 2,093,166
14:47:18 12,500 ▲ 100 1 2,093,126
14:47:17 12,450 ▲ 50 6,893 2,093,125
14:47:16 12,500 ▲ 100 1 2,086,232
14:47:07 12,450 ▲ 50 300 2,086,231
14:47:02 12,500 ▲ 100 1 2,085,931
14:46:59 12,450 ▲ 50 10 2,085,930
14:46:53 12,500 ▲ 100 50 2,085,920
14:46:51 12,500 ▲ 100 3 2,085,870
14:46:41 12,450 ▲ 50 100 2,085,867
14:46:28 12,500 ▲ 100 10 2,085,767
14:46:26 12,500 ▲ 100 1 2,085,757
14:46:00 12,500 ▲ 100 5 2,085,756
14:45:53 12,500 ▲ 100 50 2,085,751

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:23    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,211.35 ▼ 30.82 -1.37%
코스닥 683.19 ▼ 9.4 -1.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.