제너셈
(217190)
코스닥
벤처기업부
액면가 500원
  10.27 15:59

3,510 (3,570)   [시가/고가/저가] 3,570 / 3,570 / 3,445 
전일비/등락률 ▼ 60 (-1.68%) 매도호가/호가잔량 3,510 / 142
거래량/전일동시간대비 17,350 /▼ 31,742 매수호가/호가잔량 3,505 / 1
상한가/하한가 4,640 / 2,500 총매도/총매수잔량 7,527 / 837

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,000 3,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
873 3,565
2,173 3,560
1,999 3,550
1 3,545
20 3,540
9 3,530
11 3,520
299 3,515
142 3,510
 
3,505 1
3,500 5
3,485 3
3,460 38
3,455 10
3,450 57
3,445 99
3,440 116
3,435 500
3,430 8
 
총매도잔량 순매수잔량 총매수잔량
7,527 -6,690 837
시간외잔량 시간외잔량
0 0
 
제너셈 217190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:08 3,510 ▼ 60 804 17,350
15:16:31 3,505 ▼ 65 41 16,546
15:16:07 3,495 ▼ 75 30 16,505
15:16:07 3,490 ▼ 80 25 16,475
15:15:44 3,490 ▼ 80 7 16,450
15:12:45 3,505 ▼ 65 50 16,443
15:01:46 3,505 ▼ 65 100 16,393
15:01:13 3,505 ▼ 65 1 16,293
15:01:01 3,495 ▼ 75 3 16,292
15:00:49 3,495 ▼ 75 6 16,289
15:00:33 3,495 ▼ 75 3 16,283
14:57:34 3,495 ▼ 75 3 16,280
14:57:26 3,500 ▼ 70 3 16,277
14:57:13 3,505 ▼ 65 3 16,274
14:57:10 3,505 ▼ 65 3 16,271
14:50:21 3,510 ▼ 60 13 16,268
14:50:21 3,490 ▼ 80 37 16,255
14:48:44 3,490 ▼ 80 1 16,218
14:46:31 3,485 ▼ 85 1 16,217
14:46:29 3,485 ▼ 85 20 16,216
14:45:46 3,470 ▼ 100 49 16,196
14:45:46 3,470 ▼ 100 1 16,147
14:45:11 3,465 ▼ 105 78 16,146
14:42:57 3,455 ▼ 115 147 16,068
14:42:57 3,460 ▼ 110 106 15,921
14:42:57 3,465 ▼ 105 55 15,815
14:42:57 3,470 ▼ 100 115 15,760
14:42:57 3,475 ▼ 95 11 15,645
14:30:22 3,520 ▼ 50 1 15,634
14:29:02 3,480 ▼ 90 36 15,544
14:29:02 3,475 ▼ 95 89 15,633
14:23:17 3,520 ▼ 50 1 15,508
14:23:05 3,520 ▼ 50 1 15,507
14:21:11 3,520 ▼ 50 2 15,506
14:00:26 3,530 ▼ 40 1 15,504
13:57:48 3,515 ▼ 55 658 15,503
13:57:48 3,515 ▼ 55 342 14,845
13:50:04 3,515 ▼ 55 1 14,503
13:49:22 3,520 ▼ 50 9 14,502
13:49:19 3,520 ▼ 50 5 14,493
13:49:19 3,495 ▼ 75 94 14,488
13:49:19 3,490 ▼ 80 192 14,394
13:45:41 3,480 ▼ 90 6 14,202
13:43:49 3,490 ▼ 80 1 14,196
13:40:42 3,495 ▼ 75 1 14,195
13:40:33 3,480 ▼ 90 78 14,194
13:40:32 3,480 ▼ 90 161 14,116
13:40:32 3,480 ▼ 90 100 13,955
13:40:32 3,445 ▼ 125 96 13,855
13:40:32 3,450 ▼ 120 500 13,759
13:40:32 3,470 ▼ 100 78 13,259
13:40:32 3,480 ▼ 90 204 12,256
13:40:32 3,475 ▼ 95 925 13,181
13:40:32 3,485 ▼ 85 55 12,052
13:40:32 3,490 ▼ 80 501 11,997
13:40:32 3,495 ▼ 75 276 11,496
13:40:32 3,500 ▼ 70 147 11,220
13:40:32 3,505 ▼ 65 1 11,073
13:38:04 3,530 ▼ 40 1 11,072
13:33:51 3,510 ▼ 60 1 11,071
13:27:47 3,530 ▼ 40 1 11,070
13:27:35 3,520 ▼ 50 644 11,069
13:27:35 3,510 ▼ 60 102 10,171
13:27:35 3,520 ▼ 50 254 10,425
13:22:51 3,520 ▼ 50 69 10,069
13:21:42 3,500 ▼ 70 51 10,000
13:21:42 3,505 ▼ 65 21 9,949
13:21:41 3,510 ▼ 60 1 9,928
13:21:41 3,515 ▼ 55 1,200 9,927
13:21:05 3,515 ▼ 55 21 8,727
13:17:16 3,520 ▼ 50 69 8,706
13:17:00 3,525 ▼ 45 5 8,637
13:14:54 3,530 ▼ 40 802 8,632
13:14:17 3,530 ▼ 40 198 7,830
13:06:01 3,530 ▼ 40 1 7,632
13:05:42 3,530 ▼ 40 1 7,631
13:05:13 3,530 ▼ 40 49 7,630
13:05:02 3,530 ▼ 40 1 7,581
12:51:43 3,535 ▼ 35 1 7,580
12:44:00 3,540 ▼ 30 16 7,579
12:29:52 3,545 ▼ 25 1 7,563
12:19:07 3,545 ▼ 25 4 7,562
12:17:44 3,545 ▼ 25 53 7,558
12:10:08 3,545 ▼ 25 1 7,505
12:09:36 3,540 ▼ 30 84 7,504
12:03:04 3,540 ▼ 30 1 7,420
12:00:04 3,525 ▼ 45 1 7,419
11:52:08 3,545 ▼ 25 21 7,418
11:20:47 3,545 ▼ 25 1 7,397
11:20:16 3,530 ▼ 40 487 7,396
11:16:22 3,550 ▼ 20 1 6,909
11:14:31 3,540 ▼ 30 4 6,908
11:14:31 3,540 ▼ 30 410 6,904
11:04:47 3,540 ▼ 30 200 6,494
10:57:19 3,540 ▼ 30 15 6,294
10:47:28 3,540 ▼ 30 1 6,279
10:46:57 3,530 ▼ 40 114 6,278
10:45:43 3,530 ▼ 40 18 6,164
10:41:47 3,540 ▼ 30 1 6,146
10:41:44 3,520 ▼ 50 41 6,145
10:41:44 3,525 ▼ 45 30 6,104
10:41:43 3,525 ▼ 45 122 6,074
10:41:42 3,550 ▼ 20 1,764 5,952
10:40:25 3,550 ▼ 20 123 4,188
10:40:25 3,550 ▼ 20 113 4,065
10:37:41 3,560 ▼ 10 1 3,952
10:36:09 3,535 ▼ 35 112 3,951
10:35:56 3,545 ▼ 25 919 3,839
10:35:05 3,545 ▼ 25 181 2,920
10:26:34 3,545 ▼ 25 237 2,739
10:09:57 3,545 ▼ 25 1 2,502
10:08:49 3,520 ▼ 50 9 2,501
10:03:25 3,550 ▼ 20 10 2,492
10:00:15 3,550 ▼ 20 1 2,482
09:56:35 3,530 ▼ 40 1 2,481
09:56:28 3,540 ▼ 30 1 2,480
09:51:28 3,550 ▼ 20 183 2,479
09:50:28 3,540 ▼ 30 10 2,296
09:43:23 3,540 ▼ 30 1 2,286
09:32:13 3,555 ▼ 15 2 2,285
09:30:06 3,555 ▼ 15 1 2,283
09:29:57 3,495 ▼ 75 381 2,282
09:28:37 3,560 ▼ 10 1 1,901
09:27:43 3,495 ▼ 75 397 1,900
09:27:43 3,495 ▼ 75 21 1,503
09:24:32 3,560 ▼ 10 16 1,482
09:20:10 3,560 ▼ 10 100 1,466
09:07:34 3,560 ▼ 10 100 1,366
09:06:19 3,560 ▼ 10 4 1,266
09:05:20 3,565 ▼ 5 1 1,262
09:05:07 3,480 ▼ 90 123 1,261
09:03:21 3,500 ▼ 70 93 1,138
09:03:18 3,495 ▼ 75 128 1,045
09:03:18 3,500 ▼ 70 93 917
09:03:15 3,500 ▼ 70 286 824
09:03:14 3,515 ▼ 55 4 538
09:03:10 3,515 ▼ 55 5 534
09:03:09 3,520 ▼ 50 73 529
09:00:17 3,520 ▼ 50 9 456
09:00:08 3,550 ▼ 20 14 444
09:00:08 3,520 ▼ 50 3 447
09:00:08 3,570  0 430 430

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.