제너셈
(217190)
코스닥
벤처기업부
액면가 500원
  01.22 15:59

4,410 (4,400)   [시가/고가/저가] 4,400 / 4,450 / 4,300 
전일비/등락률 ▲ 10 (0.23%) 매도호가/호가잔량 4,410 / 80
거래량/전일동시간대비 112,426 /▼ 18,931 매수호가/호가잔량 4,405 / 1
상한가/하한가 5,720 / 3,080 총매도/총매수잔량 7,013 / 22,387

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,118 4,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
648 4,475
1,172 4,470
1,507 4,460
22 4,455
1,110 4,450
1,050 4,440
301 4,430
5 4,420
80 4,410
 
4,405 1
4,395 564
4,390 1
4,385 500
4,370 6,072
4,360 10,749
4,350 1,000
4,340 1,400
4,335 2,000
4,330 100
 
총매도잔량 순매수잔량 총매수잔량
7,013 15,374 22,387
시간외잔량 시간외잔량
0 420
 
제너셈 217190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:07 4,410 ▲ 10 80 112,426
15:30:30 4,410 ▲ 10 1,611 112,346
15:19:53 4,395 ▼ 5 5 110,735
15:19:47 4,395 ▼ 5 3 110,730
15:19:47 4,390 ▼ 10 38 110,727
15:19:42 4,390 ▼ 10 4 110,689
15:19:37 4,390 ▼ 10 1 110,685
15:19:36 4,390 ▼ 10 8 110,684
15:19:29 4,390 ▼ 10 8 110,676
15:19:24 4,390 ▼ 10 9 110,668
15:19:18 4,390 ▼ 10 12 110,659
15:19:11 4,390 ▼ 10 16 110,647
15:19:05 4,390 ▼ 10 23 110,631
15:18:58 4,390 ▼ 10 8 110,608
15:18:57 4,390 ▼ 10 500 110,600
15:18:53 4,390 ▼ 10 9 110,100
15:18:47 4,390 ▼ 10 13 110,091
15:18:41 4,390 ▼ 10 16 110,078
15:18:35 4,390 ▼ 10 23 110,062
15:18:28 4,390 ▼ 10 18 110,039
15:18:25 4,390 ▼ 10 9 110,021
15:18:23 4,390 ▼ 10 44 110,012
15:18:16 4,390 ▼ 10 34 109,968
15:18:12 4,390 ▼ 10 15 109,934
15:18:11 4,390 ▼ 10 4 109,919
15:18:07 4,370 ▼ 30 1,625 109,915
15:10:21 4,390 ▼ 10 55 108,290
15:07:45 4,395 ▼ 5 2 108,235
15:06:55 4,395 ▼ 5 8 108,233
15:06:47 4,380 ▼ 20 2 108,225
15:06:28 4,375 ▼ 25 2 108,223
15:04:41 4,370 ▼ 30 1 108,221
15:04:40 4,370 ▼ 30 1 108,220
15:03:05 4,380 ▼ 20 90 108,219
15:01:48 4,380 ▼ 20 1 108,129
15:00:56 4,370 ▼ 30 36 108,128
14:59:29 4,395 ▼ 5 33 108,092
14:59:29 4,390 ▼ 10 32 108,059
14:59:28 4,390 ▼ 10 900 108,027
14:57:44 4,390 ▼ 10 30 107,127
14:57:38 4,365 ▼ 35 500 107,097
14:56:25 4,390 ▼ 10 1 106,597
14:56:04 4,360 ▼ 40 1,500 106,596
14:41:18 4,390 ▼ 10 1 105,096
14:41:04 4,350 ▼ 50 1 105,095
14:41:03 4,390 ▼ 10 1 105,094
14:40:07 4,385 ▼ 15 387 105,093
14:40:06 4,375 ▼ 25 5 104,706
14:40:05 4,375 ▼ 25 44 104,701
14:40:05 4,350 ▼ 50 2,971 104,657
14:40:05 4,355 ▼ 45 29 101,686
14:39:26 4,375 ▼ 25 1 101,657
14:38:53 4,375 ▼ 25 9 101,656
14:38:04 4,375 ▼ 25 17 101,647
14:38:03 4,375 ▼ 25 114 101,630
14:37:35 4,375 ▼ 25 1 101,516
14:37:35 4,350 ▼ 50 2 101,515
14:37:33 4,385 ▼ 15 2 101,513
14:36:06 4,385 ▼ 15 1 101,511
14:36:06 4,385 ▼ 15 101 101,510
14:36:06 4,380 ▼ 20 21 101,409
14:36:05 4,380 ▼ 20 2 101,388
14:36:05 4,375 ▼ 25 9 101,386
14:35:54 4,375 ▼ 25 1 101,377
14:30:49 4,350 ▼ 50 609 101,376
14:30:49 4,355 ▼ 45 703 100,767
14:30:49 4,360 ▼ 40 688 100,064
14:30:36 4,350 ▼ 50 1,560 99,376
14:30:36 4,355 ▼ 45 100 97,816
14:30:36 4,365 ▼ 35 9 97,716
14:30:36 4,370 ▼ 30 200 97,707
14:30:36 4,375 ▼ 25 510 97,507
14:30:36 4,380 ▼ 20 600 96,997
14:30:36 4,385 ▼ 15 21 96,397
14:30:26 4,385 ▼ 15 995 96,376
14:30:26 4,390 ▼ 10 5 95,381
14:29:47 4,390 ▼ 10 354 95,376
14:29:47 4,395 ▼ 5 208 95,022
14:29:47 4,405 ▲ 5 5 94,794
14:29:47 4,400  0 20 94,814
14:23:49 4,430 ▲ 30 11 94,789
14:23:49 4,400  0 77 94,778
14:22:42 4,395 ▼ 5 2 94,701
14:20:33 4,405 ▲ 5 713 93,599
14:20:33 4,400  0 1,100 94,699
14:20:33 4,410 ▲ 10 100 92,886
14:20:33 4,415 ▲ 15 10 92,786
14:20:10 4,430 ▲ 30 306 92,776
14:20:10 4,435 ▲ 35 310 92,470
14:20:00 4,440 ▲ 40 10 92,160
14:19:42 4,450 ▲ 50 755 92,150
14:19:42 4,450 ▲ 50 245 91,395
14:19:31 4,450 ▲ 50 990 91,150
14:19:11 4,450 ▲ 50 1,000 90,160
14:18:48 4,450 ▲ 50 300 89,160
14:18:15 4,450 ▲ 50 252 88,860
14:18:15 4,450 ▲ 50 6 88,608
14:18:14 4,450 ▲ 50 1,000 88,602
14:18:09 4,450 ▲ 50 3 87,602
14:18:09 4,440 ▲ 40 33 87,599
14:18:09 4,440 ▲ 40 50 87,566
14:18:00 4,440 ▲ 40 20 87,516
14:18:00 4,440 ▲ 40 17 87,496
14:17:58 4,435 ▲ 35 5 87,479
14:17:58 4,435 ▲ 35 40 87,474
14:17:57 4,430 ▲ 30 1,401 87,434
14:17:57 4,430 ▲ 30 252 86,033
14:17:57 4,430 ▲ 30 12 85,781
14:17:56 4,430 ▲ 30 252 85,769
14:17:56 4,430 ▲ 30 100 85,517
14:17:55 4,430 ▲ 30 35 85,417
14:17:55 4,430 ▲ 30 34 85,382
14:17:55 4,430 ▲ 30 1,776 85,348
14:17:55 4,430 ▲ 30 252 83,572
14:17:55 4,430 ▲ 30 212 83,320
14:17:55 4,430 ▲ 30 4,050 83,108
14:17:55 4,425 ▲ 25 2,168 79,058
14:17:46 4,425 ▲ 25 9 76,890
14:17:46 4,425 ▲ 25 252 76,881
14:17:46 4,425 ▲ 25 8 76,629
14:17:46 4,425 ▲ 25 252 76,621
14:17:46 4,425 ▲ 25 1 76,369
14:17:46 4,425 ▲ 25 11 76,368
14:17:46 4,420 ▲ 20 25 76,357
14:17:46 4,420 ▲ 20 315 76,332
14:17:18 4,420 ▲ 20 2,400 76,017
14:17:05 4,405 ▲ 5 8,800 73,617
14:16:44 4,405 ▲ 5 1,387 64,817
14:14:59 4,410 ▲ 10 1,000 63,430
14:14:48 4,410 ▲ 10 10 62,430
14:13:56 4,415 ▲ 15 300 62,420
14:12:57 4,420 ▲ 20 318 62,120
14:12:57 4,415 ▲ 15 1,306 61,802
14:12:57 4,410 ▲ 10 242 60,496
14:12:57 4,400  0 1,025 60,181
14:12:57 4,405 ▲ 5 73 60,254
14:12:57 4,395 ▼ 5 36 59,156
14:12:03 4,365 ▼ 35 156 59,120
14:12:03 4,360 ▼ 40 35 58,964
14:11:55 4,325 ▼ 75 895 58,929
14:11:55 4,330 ▼ 70 105 58,034
14:11:14 4,330 ▼ 70 1 57,929
14:11:14 4,345 ▼ 55 5 57,925
14:11:14 4,340 ▼ 60 3 57,928
14:11:12 4,400  0 9 57,920
14:08:29 4,400  0 44 57,911
14:08:29 4,395 ▼ 5 56 57,867
14:08:23 4,400  0 4 57,811
14:08:22 4,400  0 19 57,807
14:08:22 4,395 ▼ 5 101 57,788
14:08:07 4,400  0 1,000 57,687
14:07:25 4,400  0 44 56,687
14:07:25 4,395 ▼ 5 56 56,643
14:07:13 4,400  0 45 56,587
14:07:13 4,395 ▼ 5 77 56,542
14:07:13 4,390 ▼ 10 56 56,465
14:07:13 4,385 ▼ 15 322 56,409
14:06:50 4,390 ▼ 10 192 56,087
14:06:50 4,375 ▼ 25 170 55,895
14:06:50 4,370 ▼ 30 38 55,725
14:05:54 4,365 ▼ 35 1,407 55,594
14:05:54 4,370 ▼ 30 93 55,687
14:05:46 4,365 ▼ 35 605 54,187
14:05:46 4,355 ▼ 45 419 53,582
14:05:46 4,350 ▼ 50 476 53,163
14:01:55 4,320 ▼ 80 20 52,687
13:47:36 4,350 ▼ 50 318 52,667
13:47:36 4,350 ▼ 50 302 52,349
13:44:40 4,350 ▼ 50 19 52,047
13:41:37 4,350 ▼ 50 579 52,028
13:39:30 4,300 ▼ 100 1 51,449
13:39:21 4,350 ▼ 50 1 51,448
13:38:46 4,300 ▼ 100 1 51,447
13:38:45 4,350 ▼ 50 1 51,446
13:36:09 4,300 ▼ 100 2,181 51,445
13:36:09 4,305 ▼ 95 86 49,264
13:36:09 4,310 ▼ 90 1,733 49,178
13:35:59 4,315 ▼ 85 4 47,445
13:34:32 4,320 ▼ 80 10 47,441
13:17:12 4,350 ▼ 50 1 47,431
13:16:18 4,310 ▼ 90 1 47,430
13:16:16 4,335 ▼ 65 199 47,429
13:16:05 4,335 ▼ 65 503 47,230
13:15:59 4,335 ▼ 65 20 46,727
13:15:30 4,335 ▼ 65 126 46,707
13:11:47 4,335 ▼ 65 10 46,581
13:11:26 4,300 ▼ 100 499 46,571
13:11:26 4,305 ▼ 95 501 46,072
13:08:57 4,300 ▼ 100 13 45,571
13:07:56 4,300 ▼ 100 140 45,558
13:06:42 4,335 ▼ 65 1 45,418
13:05:20 4,305 ▼ 95 500 44,520
13:05:20 4,300 ▼ 100 897 45,417
13:05:20 4,310 ▼ 90 263 44,020
13:04:51 4,310 ▼ 90 664 43,757
13:04:51 4,315 ▼ 85 110 43,093
13:04:51 4,320 ▼ 80 221 42,983
13:04:51 4,325 ▼ 75 5 42,762
13:04:19 4,325 ▼ 75 340 42,757
13:04:14 4,365 ▼ 35 1 42,417
13:03:40 4,355 ▼ 45 16 42,416
13:03:40 4,355 ▼ 45 34 42,400
12:59:13 4,355 ▼ 45 14 42,366
12:55:02 4,365 ▼ 35 1 42,352
12:51:17 4,365 ▼ 35 105 42,351
12:51:05 4,365 ▼ 35 95 42,246
12:46:29 4,365 ▼ 35 1,222 42,151
12:46:29 4,355 ▼ 45 10 40,861
12:46:29 4,360 ▼ 40 68 40,929
12:36:21 4,355 ▼ 45 1 40,851
12:35:17 4,320 ▼ 80 1 40,850
12:26:03 4,355 ▼ 45 1 40,849
12:23:29 4,350 ▼ 50 995 40,848
12:23:29 4,350 ▼ 50 5 39,853
12:14:26 4,360 ▼ 40 261 39,266
12:14:26 4,365 ▼ 35 582 39,848
12:14:26 4,350 ▼ 50 124 38,977
12:14:26 4,355 ▼ 45 28 39,005
12:14:26 4,345 ▼ 55 116 38,853
12:14:02 4,340 ▼ 60 7 38,737
12:14:02 4,340 ▼ 60 56 38,730
12:14:01 4,340 ▼ 60 37 38,674
12:13:51 4,340 ▼ 60 1 38,637
12:13:23 4,340 ▼ 60 1 38,636
12:12:58 4,335 ▼ 65 100 38,635
12:12:41 4,330 ▼ 70 1 38,535
12:11:18 4,325 ▼ 75 1 38,534
12:09:00 4,310 ▼ 90 22 38,533
12:08:58 4,315 ▼ 85 430 38,511
12:08:58 4,315 ▼ 85 96 38,081
12:07:25 4,310 ▼ 90 1 37,985
12:06:09 4,310 ▼ 90 43 37,984
12:06:08 4,315 ▼ 85 55 37,000
12:06:08 4,310 ▼ 90 941 37,941
12:06:08 4,320 ▼ 80 4 36,945
12:06:01 4,320 ▼ 80 1 36,941
12:06:01 4,315 ▼ 85 8 36,940
12:06:00 4,315 ▼ 85 69 36,932
12:06:00 4,315 ▼ 85 207 36,863
12:06:00 4,310 ▼ 90 4,291 36,656
12:06:00 4,315 ▼ 85 534 32,365
12:06:00 4,320 ▼ 80 548 31,831
12:06:00 4,330 ▼ 70 402 31,283
12:06:00 4,335 ▼ 65 481 30,881
12:06:00 4,340 ▼ 60 697 30,400
12:06:00 4,350 ▼ 50 1 29,703
12:06:00 4,355 ▼ 45 46 29,702
12:05:17 4,355 ▼ 45 54 29,656
12:04:56 4,350 ▼ 50 29 29,602
12:04:33 4,350 ▼ 50 1 29,573
12:00:35 4,340 ▼ 60 15 29,572
12:00:35 4,350 ▼ 50 328 29,557
12:00:35 4,350 ▼ 50 3 29,229
12:00:35 4,350 ▼ 50 60 29,226
11:57:45 4,355 ▼ 45 1 29,166
11:57:30 4,355 ▼ 45 10 29,165
11:50:23 4,355 ▼ 45 1 29,155
11:50:23 4,355 ▼ 45 100 29,154
11:48:31 4,365 ▼ 35 1 29,054
11:47:17 4,365 ▼ 35 20 29,053
11:45:52 4,365 ▼ 35 20 29,033
11:45:25 4,365 ▼ 35 9 29,013
11:45:25 4,360 ▼ 40 11 29,004
11:45:13 4,365 ▼ 35 20 28,993
11:44:51 4,365 ▼ 35 10 28,973
11:44:31 4,365 ▼ 35 30 28,963
11:44:11 4,365 ▼ 35 50 28,933
11:43:59 4,365 ▼ 35 20 28,883
11:43:43 4,365 ▼ 35 8 28,863
11:43:34 4,365 ▼ 35 1 28,855
11:43:13 4,365 ▼ 35 2 28,854
11:41:58 4,370 ▼ 30 1 28,852
11:41:15 4,370 ▼ 30 8 28,851
11:33:01 4,340 ▼ 60 4 28,843
11:33:00 4,340 ▼ 60 50 28,839
11:32:29 4,340 ▼ 60 3 28,789
11:32:28 4,340 ▼ 60 37 28,786
11:32:28 4,345 ▼ 55 46 28,749
11:32:28 4,345 ▼ 55 454 28,703
11:32:06 4,345 ▼ 55 1 28,249
11:32:05 4,345 ▼ 55 7 28,248
11:32:04 4,345 ▼ 55 160 28,241
11:32:04 4,340 ▼ 60 455 28,081
11:32:04 4,350 ▼ 50 771 27,626
11:32:04 4,355 ▼ 45 187 26,855
11:32:04 4,365 ▼ 35 9 26,258
11:32:04 4,360 ▼ 40 410 26,668
11:32:04 4,370 ▼ 30 168 26,249
11:30:44 4,365 ▼ 35 1 26,081
11:30:43 4,370 ▼ 30 10 26,080
11:30:43 4,370 ▼ 30 80 26,070
11:30:43 4,370 ▼ 30 740 25,990
11:30:43 4,375 ▼ 25 260 25,250
11:28:54 4,365 ▼ 35 1 24,990
11:28:53 4,365 ▼ 35 1 24,989
11:28:53 4,395 ▼ 5 20 24,988
11:16:07 4,405 ▲ 5 1 24,968
11:09:12 4,405 ▲ 5 9 24,967
11:09:12 4,360 ▼ 40 137 23,647
11:09:12 4,355 ▼ 45 1,311 24,958
11:09:12 4,365 ▼ 35 550 23,510
11:09:12 4,370 ▼ 30 2 22,960
11:05:13 4,410 ▲ 10 1 22,958
11:05:13 4,370 ▼ 30 121 22,957
11:03:01 4,355 ▼ 45 1,000 22,836
11:02:54 4,360 ▼ 40 234 21,836
11:02:53 4,355 ▼ 45 132 21,602
11:02:53 4,370 ▼ 30 669 20,432
11:02:53 4,365 ▼ 35 1,038 21,470
11:02:53 4,380 ▼ 20 680 19,284
11:02:53 4,375 ▼ 25 479 19,763
11:02:53 4,385 ▼ 15 2 18,604
11:02:43 4,380 ▼ 20 750 18,602
11:02:43 4,385 ▼ 15 250 17,852
11:02:27 4,385 ▼ 15 124 17,602
11:02:27 4,390 ▼ 10 2,876 17,478
11:01:34 4,415 ▲ 15 11 14,602
10:57:51 4,415 ▲ 15 1 14,591
10:55:00 4,390 ▼ 10 6 14,590
10:54:59 4,390 ▼ 10 436 14,584
10:54:59 4,395 ▼ 5 575 14,148
10:54:34 4,395 ▼ 5 2 13,573
10:54:33 4,395 ▼ 5 250 13,571
10:54:12 4,400  0 10 13,321
10:54:03 4,400  0 10 13,311
10:53:53 4,400  0 10 13,301
10:53:31 4,400  0 1 13,291
10:53:00 4,395 ▼ 5 5 13,290
10:52:59 4,400  0 958 13,285
10:51:49 4,410 ▲ 10 30 12,327
10:51:20 4,405 ▲ 5 4 12,297
10:50:02 4,405 ▲ 5 7 12,293
10:45:01 4,410 ▲ 10 1 12,286
10:43:47 4,405 ▲ 5 1 12,285
10:43:47 4,410 ▲ 10 50 12,284
10:40:10 4,405 ▲ 5 2 12,234
10:39:44 4,410 ▲ 10 21 12,232
10:37:31 4,415 ▲ 15 1 12,211
10:37:07 4,410 ▲ 10 1 12,210
10:35:20 4,410 ▲ 10 2 12,209
10:35:20 4,410 ▲ 10 212 12,207
10:29:28 4,415 ▲ 15 10 11,995
10:25:58 4,415 ▲ 15 1 11,985
10:24:08 4,410 ▲ 10 200 11,984
10:14:51 4,410 ▲ 10 1,647 11,784
10:13:40 4,400  0 1 10,137
10:13:19 4,410 ▲ 10 28 10,136
10:12:49 4,410 ▲ 10 500 10,108
10:12:16 4,405 ▲ 5 234 9,608
10:08:05 4,405 ▲ 5 9 9,374
10:08:04 4,410 ▲ 10 580 9,365
10:04:07 4,400  0 22 8,785
10:03:58 4,400  0 2 8,763
10:03:56 4,400  0 3 8,761
10:03:36 4,395 ▼ 5 1 8,758
10:03:36 4,400  0 10 8,757
10:03:07 4,395 ▼ 5 2 8,747
10:03:06 4,400  0 81 8,745
10:02:46 4,410 ▲ 10 7 8,664
10:02:32 4,410 ▲ 10 1 8,657
10:02:23 4,410 ▲ 10 1 8,656
09:51:28 4,420 ▲ 20 1 8,655
09:49:20 4,395 ▼ 5 1 8,654
09:47:26 4,415 ▲ 15 1 8,653
09:46:10 4,395 ▼ 5 2 8,652
09:44:25 4,400  0 1 8,650
09:44:17 4,395 ▼ 5 1 8,649
09:44:16 4,395 ▼ 5 6 8,648
09:44:15 4,400  0 763 8,642
09:43:53 4,400  0 15 7,879
09:42:31 4,400  0 100 7,864
09:38:19 4,415 ▲ 15 781 7,764
09:37:01 4,415 ▲ 15 51 6,983
09:36:09 4,415 ▲ 15 2 6,932
09:35:52 4,415 ▲ 15 1 6,930
09:34:36 4,400  0 1 6,929
09:32:18 4,395 ▼ 5 45 6,928
09:32:18 4,400  0 48 6,883
09:31:34 4,400  0 479 6,835
09:30:56 4,400  0 651 6,356
09:30:42 4,400  0 50 5,705
09:30:27 4,420 ▲ 20 3 5,655
09:29:33 4,420 ▲ 20 300 5,652
09:27:55 4,425 ▲ 25 93 5,352
09:27:46 4,425 ▲ 25 1 5,259
09:25:23 4,400  0 1,000 5,258
09:22:57 4,400  0 800 4,258
09:21:51 4,400  0 2 3,458
09:21:51 4,405 ▲ 5 1 3,456
09:21:35 4,400  0 1 3,455
09:20:58 4,425 ▲ 25 1 3,454
09:19:12 4,400  0 4 3,453
09:19:11 4,400  0 140 3,449
09:19:09 4,400  0 1 3,309
09:19:08 4,400  0 2 3,308
09:19:07 4,400  0 90 3,306
09:16:51 4,400  0 1 3,216
09:16:49 4,400  0 45 3,215
09:16:49 4,400  0 1,490 3,170
09:16:49 4,405 ▲ 5 10 1,680
09:16:39 4,405 ▲ 5 2 1,670
09:16:18 4,425 ▲ 25 1 1,668
09:16:06 4,400  0 61 1,667
09:16:06 4,410 ▲ 10 15 1,606
09:15:42 4,410 ▲ 10 4 1,591
09:15:34 4,410 ▲ 10 1 1,587
09:15:21 4,400  0 1 1,586
09:15:20 4,400  0 49 1,585
09:14:36 4,410 ▲ 10 25 1,536
09:14:22 4,410 ▲ 10 24 1,511
09:14:00 4,410 ▲ 10 2 1,487
09:13:59 4,410 ▲ 10 286 1,485
09:13:23 4,410 ▲ 10 6 1,199
09:13:21 4,415 ▲ 15 722 1,193
09:12:59 4,415 ▲ 15 8 471
09:06:20 4,415 ▲ 15 51 463
09:06:18 4,435 ▲ 35 1 412
09:05:32 4,415 ▲ 15 1 411
09:05:19 4,415 ▲ 15 61 410
09:05:13 4,415 ▲ 15 2 349
09:04:24 4,415 ▲ 15 1 347
09:03:23 4,430 ▲ 30 59 346
09:03:14 4,430 ▲ 30 1 287
09:03:02 4,420 ▲ 20 170 286
09:02:02 4,410 ▲ 10 5 116
09:01:56 4,410 ▲ 10 2 111
09:00:17 4,400  0 103 109
08:34:21 4,400  0 6 6

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.