TIGER 차이나CSI300인버스(합성)
(217780)
코스피

액면가 0원
  07.24 15:59

11,240 (11,315)   [시가/고가/저가] 11,325 / 11,325 / 11,175 
전일비/등락률 ▼ 75 (-0.66%) 매도호가/호가잔량 11,250 / 35
거래량/전일동시간대비 37,301 /▲ 19,205 매수호가/호가잔량 11,240 / 973
상한가/하한가 14,705 / 7,925 총매도/총매수잔량 40,634 / 40,976

매도잔량 호가 매수잔량
333 11,295 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
111 11,290
3,008 11,285
3,264 11,280
3,000 11,275
40 11,270
230 11,265
500 11,260
105 11,255
35 11,250
 
11,240 973
11,235 810
11,230 95
11,225 1
11,220 133
11,215 3,596
11,210 3,100
11,205 3,109
11,200 3,370
11,195 3,362
 
총매도잔량 순매수잔량 총매수잔량
10,626 7,923 18,549
시간외잔량 시간외잔량
0 1,000
 
TIGER 차이나CSI300인버스(합성) 217780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,082.30 (-19.15)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 11,240 ▼ 75 480 37,301
15:19:41 11,250 ▼ 65 107 36,821
15:19:41 11,250 ▼ 65 41 36,714
15:19:41 11,245 ▼ 70 1 36,673
15:13:15 11,250 ▼ 65 59 36,672
15:13:15 11,240 ▼ 75 1 36,613
15:11:23 11,240 ▼ 75 1 36,612
15:08:23 11,245 ▼ 70 1 36,611
15:05:34 11,250 ▼ 65 9 36,610
15:05:34 11,245 ▼ 70 1 36,601
15:05:19 11,245 ▼ 70 3 36,599
15:05:19 11,250 ▼ 65 1 36,600
15:05:19 11,240 ▼ 75 1 36,596
15:00:52 11,245 ▼ 70 10 36,595
15:00:34 11,245 ▼ 70 30 36,585
14:59:16 11,245 ▼ 70 113 36,555
14:58:12 11,245 ▼ 70 113 36,442
14:57:46 11,245 ▼ 70 113 36,329
14:57:18 11,245 ▼ 70 113 36,216
14:57:07 11,245 ▼ 70 113 36,103
14:54:27 11,250 ▼ 65 113 35,990
14:52:28 11,230 ▼ 85 2 35,877
14:47:55 11,230 ▼ 85 3 35,875
14:47:21 11,245 ▼ 70 100 35,872
14:44:49 11,250 ▼ 65 155 35,772
14:44:49 11,240 ▼ 75 167 35,616
14:44:49 11,245 ▼ 70 1 35,617
14:44:47 11,240 ▼ 75 30 35,449
14:44:47 11,235 ▼ 80 100 35,419
14:44:47 11,230 ▼ 85 193 35,319
14:44:28 11,225 ▼ 90 170 35,126
14:42:18 11,230 ▼ 85 1 34,956
14:42:13 11,225 ▼ 90 5 34,955
14:42:09 11,230 ▼ 85 1 34,950
14:42:07 11,225 ▼ 90 5 34,949
14:39:51 11,225 ▼ 90 14 34,944
14:37:58 11,215 ▼ 100 71 34,930
14:35:17 11,215 ▼ 100 1 34,859
14:30:06 11,230 ▼ 85 1 34,858
14:29:54 11,205 ▼ 110 18 34,857
14:26:41 11,210 ▼ 105 6 34,839
14:17:00 11,200 ▼ 115 2,000 34,833
14:17:00 11,200 ▼ 115 326 32,833
14:17:00 11,205 ▼ 110 402 32,507
14:17:00 11,215 ▼ 100 277 31,935
14:17:00 11,210 ▼ 105 170 32,105
14:17:00 11,220 ▼ 95 495 31,658
14:17:00 11,225 ▼ 90 330 31,163
14:12:30 11,220 ▼ 95 100 30,833
14:09:23 11,230 ▼ 85 282 30,733
14:08:04 11,225 ▼ 90 301 30,451
14:07:23 11,220 ▼ 95 172 30,150
14:06:46 11,220 ▼ 95 1 29,978
14:06:06 11,220 ▼ 95 500 29,977
14:06:05 11,220 ▼ 95 500 29,477
14:04:49 11,220 ▼ 95 30 28,977
13:55:49 11,220 ▼ 95 1 28,947
13:55:15 11,220 ▼ 95 5 28,946
13:44:05 11,215 ▼ 100 5 28,941
13:40:28 11,215 ▼ 100 100 28,936
13:37:39 11,215 ▼ 100 50 28,836
13:25:11 11,215 ▼ 100 151 28,786
13:24:55 11,215 ▼ 100 339 28,635
13:22:17 11,210 ▼ 105 1 28,296
13:19:19 11,210 ▼ 105 10 28,295
13:18:51 11,210 ▼ 105 5 28,285
13:18:48 11,210 ▼ 105 5 28,280
13:18:04 11,210 ▼ 105 5 28,275
13:09:34 11,200 ▼ 115 148 28,270
13:09:33 11,200 ▼ 115 150 28,122
13:09:11 11,200 ▼ 115 202 27,972
13:07:12 11,200 ▼ 115 40 27,770
13:07:12 11,205 ▼ 110 30 27,730
12:52:46 11,205 ▼ 110 1 27,700
12:50:06 11,210 ▼ 105 1 27,699
12:43:56 11,210 ▼ 105 177 27,698
12:43:09 11,210 ▼ 105 5 27,521
12:43:09 11,205 ▼ 110 39 27,516
12:42:53 11,200 ▼ 115 2 27,477
12:39:23 11,200 ▼ 115 60 27,475
12:38:31 11,200 ▼ 115 1 27,415
12:38:16 11,205 ▼ 110 1 27,414
12:36:29 11,205 ▼ 110 10 27,413
12:36:08 11,195 ▼ 120 800 27,403
12:28:35 11,195 ▼ 120 141 26,603
12:28:33 11,195 ▼ 120 29 26,462
12:28:17 11,195 ▼ 120 339 26,433
12:28:15 11,195 ▼ 120 33 26,094
12:28:15 11,195 ▼ 120 148 26,061
12:28:15 11,195 ▼ 120 16 25,913
12:28:15 11,195 ▼ 120 364 25,897
12:26:52 11,200 ▼ 115 2 25,533
12:26:52 11,200 ▼ 115 368 25,531
12:24:53 11,195 ▼ 120 17 25,163
12:24:45 11,200 ▼ 115 100 25,146
12:23:12 11,205 ▼ 110 100 25,046
12:21:58 11,205 ▼ 110 1 24,946
12:09:31 11,200 ▼ 115 1 24,945
12:04:35 11,200 ▼ 115 1 24,944
12:04:35 11,205 ▼ 110 1 24,943
12:04:03 11,205 ▼ 110 9 24,942
12:03:37 11,205 ▼ 110 191 24,933
11:53:52 11,210 ▼ 105 50 24,742
11:52:23 11,210 ▼ 105 20 24,692
11:47:41 11,210 ▼ 105 4 24,672
11:47:41 11,200 ▼ 115 1 24,668
11:43:44 11,200 ▼ 115 8 24,667
11:43:44 11,200 ▼ 115 1 24,659
11:35:04 11,200 ▼ 115 1 24,658
11:34:11 11,215 ▼ 100 20 24,657
11:32:06 11,215 ▼ 100 19 24,637
11:32:06 11,215 ▼ 100 1 24,618
11:31:34 11,220 ▼ 95 4 24,617
11:31:34 11,215 ▼ 100 1 24,613
11:31:23 11,210 ▼ 105 3 24,612
11:31:23 11,210 ▼ 105 17 24,609
11:29:50 11,210 ▼ 105 4 24,592
11:29:50 11,205 ▼ 110 1 24,588
11:27:47 11,190 ▼ 125 40 24,587
11:27:47 11,190 ▼ 125 14 24,547
11:27:47 11,190 ▼ 125 40 24,533
11:27:47 11,190 ▼ 125 546 24,493
11:26:30 11,190 ▼ 125 250 23,947
11:24:58 11,210 ▼ 105 10 23,697
11:24:11 11,210 ▼ 105 323 23,687
11:24:08 11,210 ▼ 105 323 23,364
11:24:05 11,210 ▼ 105 226 23,041
11:24:05 11,205 ▼ 110 90 22,815
11:24:05 11,200 ▼ 115 1 22,725
11:24:05 11,195 ▼ 120 6 22,724
11:20:28 11,190 ▼ 125 218 22,718
11:18:36 11,190 ▼ 125 102 22,500
11:18:00 11,185 ▼ 130 760 22,398
11:17:30 11,185 ▼ 130 5 21,638
11:17:26 11,185 ▼ 130 5 21,633
11:16:57 11,180 ▼ 135 1 21,628
11:16:25 11,185 ▼ 130 10 21,627
11:15:04 11,180 ▼ 135 388 21,617
11:14:08 11,195 ▼ 120 5 21,229
11:13:33 11,195 ▼ 120 1 21,224
11:13:27 11,195 ▼ 120 1 21,223
11:12:24 11,195 ▼ 120 10 21,222
11:12:17 11,195 ▼ 120 2 21,212
11:11:52 11,195 ▼ 120 10 21,210
11:11:26 11,200 ▼ 115 9 21,200
11:11:26 11,195 ▼ 120 1 21,191
11:11:19 11,175 ▼ 140 10 21,190
11:08:25 11,175 ▼ 140 171 21,180
11:08:25 11,175 ▼ 140 71 21,009
11:08:25 11,175 ▼ 140 8 20,938
11:07:55 11,175 ▼ 140 1 20,930
11:07:55 11,180 ▼ 135 4 20,929
11:06:50 11,205 ▼ 110 1 20,925
11:05:49 11,180 ▼ 135 53 20,924
11:04:37 11,210 ▼ 105 1 20,871
11:04:37 11,205 ▼ 110 1 20,870
11:03:17 11,180 ▼ 135 87 20,869
11:03:11 11,180 ▼ 135 86 20,782
11:03:07 11,185 ▼ 130 10 20,696
11:03:03 11,185 ▼ 130 221 20,686
11:03:03 11,190 ▼ 125 16 20,465
11:00:22 11,190 ▼ 125 113 20,449
11:00:22 11,190 ▼ 125 2,269 20,336
11:00:22 11,195 ▼ 120 13 18,067
10:53:13 11,195 ▼ 120 5 18,054
10:53:13 11,200 ▼ 115 5 18,049
10:50:32 11,190 ▼ 125 485 18,044
10:50:22 11,185 ▼ 130 297 17,559
10:49:23 11,185 ▼ 130 100 17,262
10:49:15 11,185 ▼ 130 503 17,162
10:48:54 11,190 ▼ 125 1,515 16,659
10:48:36 11,190 ▼ 125 5 15,144
10:47:57 11,190 ▼ 125 150 15,139
10:47:29 11,190 ▼ 125 333 14,989
10:46:44 11,190 ▼ 125 177 14,656
10:45:33 11,190 ▼ 125 10 14,479
10:44:56 11,195 ▼ 120 90 14,469
10:44:44 11,195 ▼ 120 1 14,379
10:44:37 11,195 ▼ 120 67 14,378
10:43:43 11,200 ▼ 115 1 14,311
10:43:09 11,200 ▼ 115 1 14,310
10:43:00 11,200 ▼ 115 154 14,309
10:43:00 11,205 ▼ 110 50 14,155
10:42:47 11,210 ▼ 105 1 14,105
10:42:38 11,210 ▼ 105 1 14,104
10:42:27 11,210 ▼ 105 1 14,103
10:42:23 11,210 ▼ 105 5 14,102
10:42:14 11,210 ▼ 105 1 14,097
10:41:32 11,210 ▼ 105 30 14,096
10:41:19 11,210 ▼ 105 759 14,066
10:41:10 11,215 ▼ 100 33 13,307
10:41:10 11,215 ▼ 100 111 13,274
10:41:10 11,215 ▼ 100 26 13,163
10:41:10 11,215 ▼ 100 29 13,137
10:41:10 11,215 ▼ 100 65 13,108
10:41:10 11,215 ▼ 100 28 13,043
10:41:08 11,215 ▼ 100 398 13,015
10:40:57 11,220 ▼ 95 35 12,617
10:40:57 11,220 ▼ 95 83 12,582
10:40:57 11,220 ▼ 95 29 12,499
10:40:57 11,220 ▼ 95 29 12,470
10:40:57 11,220 ▼ 95 57 12,441
10:40:57 11,220 ▼ 95 27 12,384
10:40:51 11,220 ▼ 95 100 12,357
10:39:39 11,210 ▼ 105 267 12,257
10:38:02 11,210 ▼ 105 113 11,990
10:37:49 11,210 ▼ 105 579 11,877
10:37:49 11,215 ▼ 100 25 11,298
10:37:49 11,220 ▼ 95 248 11,273
10:37:49 11,225 ▼ 90 12 11,025
10:37:49 11,230 ▼ 85 115 11,013
10:37:49 11,235 ▼ 80 21 10,898
10:37:29 11,240 ▼ 75 124 10,877
10:37:29 11,245 ▼ 70 2 10,753
10:37:02 11,245 ▼ 70 25 10,751
10:34:07 11,250 ▼ 65 9 10,726
10:34:07 11,250 ▼ 65 19 10,717
10:34:07 11,250 ▼ 65 8 10,698
10:34:07 11,250 ▼ 65 40 10,690
10:34:07 11,250 ▼ 65 17 10,650
10:34:07 11,250 ▼ 65 50 10,633
10:34:07 11,250 ▼ 65 18 10,583
10:34:07 11,250 ▼ 65 50 10,565
10:34:07 11,250 ▼ 65 48 10,515
10:33:48 11,250 ▼ 65 113 10,467
10:31:44 11,250 ▼ 65 244 10,354
10:31:02 11,255 ▼ 60 1 10,110
10:30:52 11,255 ▼ 60 1 10,109
10:30:44 11,255 ▼ 60 1 10,108
10:30:33 11,255 ▼ 60 1 10,107
10:30:25 11,255 ▼ 60 1 10,106
10:30:16 11,260 ▼ 55 1 10,105
10:29:00 11,265 ▼ 50 210 10,104
10:28:42 11,265 ▼ 50 345 9,894
10:28:13 11,255 ▼ 60 2 9,491
10:28:13 11,255 ▼ 60 58 9,549
10:28:13 11,255 ▼ 60 113 9,489
10:28:13 11,255 ▼ 60 1 9,376
10:28:09 11,255 ▼ 60 1 9,375
10:28:09 11,255 ▼ 60 25 9,374
10:28:09 11,255 ▼ 60 30 9,349
10:28:09 11,255 ▼ 60 17 9,319
10:28:09 11,255 ▼ 60 349 9,302
10:27:45 11,255 ▼ 60 1,903 8,953
10:27:45 11,260 ▼ 55 1 7,050
10:27:22 11,265 ▼ 50 5 7,049
10:27:07 11,265 ▼ 50 735 7,044
10:26:43 11,265 ▼ 50 113 6,309
10:23:28 11,265 ▼ 50 500 6,196
10:21:35 11,255 ▼ 60 1 5,696
10:19:12 11,260 ▼ 55 100 5,695
10:13:47 11,265 ▼ 50 312 5,595
10:10:38 11,260 ▼ 55 50 5,283
10:09:26 11,260 ▼ 55 50 5,233
10:08:17 11,260 ▼ 55 1 5,183
10:02:23 11,265 ▼ 50 229 5,182
10:01:06 11,260 ▼ 55 1 4,953
10:00:11 11,260 ▼ 55 22 4,952
09:58:13 11,265 ▼ 50 1 4,930
09:56:15 11,265 ▼ 50 5 4,929
09:56:15 11,265 ▼ 50 460 4,924
09:54:01 11,265 ▼ 50 15 4,464
09:53:22 11,265 ▼ 50 1 4,449
09:51:43 11,265 ▼ 50 50 4,448
09:51:31 11,265 ▼ 50 200 4,398
09:50:13 11,270 ▼ 45 2 4,198
09:49:48 11,270 ▼ 45 46 4,196
09:49:19 11,280 ▼ 35 12 4,150
09:47:30 11,280 ▼ 35 1 4,138
09:47:22 11,275 ▼ 40 7 4,137
09:47:15 11,280 ▼ 35 1 4,130
09:46:15 11,280 ▼ 35 80 4,129
09:45:46 11,285 ▼ 30 9 4,049
09:35:41 11,285 ▼ 30 197 4,040
09:34:44 11,285 ▼ 30 10 3,843
09:31:52 11,280 ▼ 35 1 3,833
09:31:44 11,280 ▼ 35 1 3,832
09:31:43 11,285 ▼ 30 21 3,831
09:31:43 11,285 ▼ 30 9 3,810
09:31:43 11,285 ▼ 30 28 3,801
09:31:43 11,285 ▼ 30 10 3,773
09:31:43 11,285 ▼ 30 28 3,763
09:31:43 11,285 ▼ 30 26 3,735
09:30:34 11,300 ▼ 15 113 3,709
09:30:34 11,300 ▼ 15 700 3,596
09:30:33 11,300 ▼ 15 700 2,896
09:30:31 11,300 ▼ 15 700 2,196
09:30:22 11,300 ▼ 15 5 1,496
09:20:01 11,325 ▲ 10 1 1,491
09:15:51 11,325 ▲ 10 10 1,490
09:14:33 11,285 ▼ 30 1 1,480
09:11:17 11,290 ▼ 25 4 1,479
09:11:17 11,290 ▼ 25 56 1,475
09:11:17 11,290 ▼ 25 33 1,342
09:11:17 11,290 ▼ 25 77 1,419
09:11:17 11,290 ▼ 25 60 1,309
09:11:16 11,285 ▼ 30 133 1,249
09:11:16 11,300 ▼ 15 17 1,116
09:06:50 11,300 ▼ 15 18 1,099
09:06:49 11,325 ▲ 10 1 1,081
09:04:05 11,300 ▼ 15 855 1,080
09:03:32 11,300 ▼ 15 2 225
09:02:48 11,300 ▼ 15 1 223
09:02:35 11,300 ▼ 15 70 222
09:01:25 11,325 ▲ 10 77 152
09:00:46 11,315  0 63 75
09:00:30 11,325 ▲ 10 12 12

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.