TIGER 차이나CSI300인버스(합성)
(217780)
코스피

액면가 0원
  12.12 15:59

11,090 (11,055)   [시가/고가/저가] 11,055 / 11,090 / 11,020 
전일비/등락률 ▲ 35 (0.32%) 매도호가/호가잔량 11,095 / 2,304
거래량/전일동시간대비 35,209 /▲ 20,278 매수호가/호가잔량 11,090 / 278
상한가/하한가 14,370 / 7,740 총매도/총매수잔량 67,695 / 34,104

매도잔량 호가 매수잔량
14 11,150 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
8,000 11,140
8,000 11,135
8,000 11,130
8,000 11,125
8,050 11,120
8,709 11,115
1 11,110
1 11,100
2,304 11,095
 
11,090 278
11,080 500
11,070 510
11,060 500
11,050 110
11,045 513
11,040 21
11,035 323
11,030 246
11,025 396
 
총매도잔량 순매수잔량 총매수잔량
51,079 -47,682 3,397
시간외잔량 시간외잔량
111 0
 
TIGER 차이나CSI300인버스(합성) 217780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,137.35 (+31.73)    FUTURE 285.00 (+4.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:12 11,090 ▲ 35 1 35,209
15:46:41 11,090 ▲ 35 2 35,208
15:30:10 11,090 ▲ 35 2,726 35,206
15:19:17 11,070 ▲ 15 1 32,480
15:16:01 11,055  0 24 32,479
15:16:01 11,055  0 36 32,455
15:15:06 11,055  0 36 32,419
15:15:06 11,055  0 23 32,383
15:14:12 11,055  0 36 32,360
15:14:12 11,055  0 24 32,324
15:13:18 11,055  0 23 32,300
15:13:18 11,055  0 36 32,277
15:13:12 11,070 ▲ 15 3 32,241
15:12:24 11,055  0 36 32,238
15:12:24 11,055  0 24 32,202
15:11:30 11,055  0 23 32,178
15:11:30 11,055  0 36 32,155
15:10:36 11,055  0 36 32,119
15:10:36 11,055  0 23 32,083
15:09:43 11,060 ▲ 5 59 32,060
15:09:43 11,060 ▲ 5 60 32,001
15:08:05 11,060 ▲ 5 119 31,941
15:06:42 11,050 ▼ 5 23 31,822
15:06:42 11,050 ▼ 5 36 31,799
15:06:42 11,050 ▼ 5 24 31,763
15:06:42 11,050 ▼ 5 36 31,739
15:04:20 11,055  0 107 31,703
15:04:20 11,055  0 59 31,596
15:02:32 11,065 ▲ 10 12 31,537
15:02:26 11,065 ▲ 10 101 31,525
15:01:38 11,060 ▲ 5 24 31,424
15:01:38 11,060 ▲ 5 35 31,400
15:01:26 11,060 ▲ 5 9 31,365
15:01:19 11,060 ▲ 5 181 31,356
15:01:16 11,060 ▲ 5 171 31,175
15:01:15 11,060 ▲ 5 1 31,004
15:01:14 11,055  0 9 31,003
15:00:44 11,050 ▼ 5 23 30,994
15:00:44 11,050 ▼ 5 36 30,971
14:59:51 11,050 ▼ 5 23 30,935
14:59:51 11,050 ▼ 5 36 30,912
14:58:57 11,050 ▼ 5 24 30,876
14:58:57 11,050 ▼ 5 36 30,852
14:58:03 11,050 ▼ 5 23 30,816
14:58:03 11,050 ▼ 5 36 30,793
14:57:25 11,055  0 50 30,757
14:57:09 11,050 ▼ 5 24 30,707
14:57:09 11,050 ▼ 5 36 30,683
14:56:15 11,050 ▼ 5 23 30,647
14:56:15 11,050 ▼ 5 36 30,624
14:55:21 11,050 ▼ 5 23 30,588
14:55:21 11,050 ▼ 5 36 30,565
14:54:28 11,050 ▼ 5 36 30,529
14:54:28 11,050 ▼ 5 24 30,493
14:52:40 11,055  0 15 30,469
14:52:40 11,055  0 4 30,454
14:52:40 11,055  0 29 30,450
14:52:40 11,055  0 12 30,421
14:51:46 11,055  0 23 30,409
14:51:46 11,055  0 36 30,386
14:50:52 11,055  0 36 30,350
14:50:52 11,055  0 24 30,314
14:50:23 11,055  0 26 30,290
14:50:23 11,055  0 5 30,264
14:50:23 11,055  0 14 30,259
14:50:23 11,055  0 14 30,245
14:49:05 11,055  0 2 30,231
14:49:05 11,055  0 57 30,229
14:48:11 11,055  0 60 30,172
14:47:17 11,055  0 59 30,112
14:46:33 11,055  0 1 30,053
14:46:23 11,055  0 91 30,052
14:46:23 11,055  0 17 29,961
14:46:23 11,055  0 7 29,944
14:46:22 11,060 ▲ 5 3 29,937
14:44:35 11,060 ▲ 5 36 29,934
14:44:35 11,060 ▲ 5 23 29,898
14:43:42 11,060 ▲ 5 36 29,875
14:43:42 11,060 ▲ 5 24 29,839
14:43:37 11,060 ▲ 5 10 29,815
14:43:16 11,065 ▲ 10 2 29,805
14:42:48 11,060 ▲ 5 23 29,803
14:42:48 11,060 ▲ 5 36 29,780
14:41:54 11,060 ▲ 5 24 29,744
14:41:54 11,060 ▲ 5 36 29,720
14:41:27 11,060 ▲ 5 289 29,684
14:41:27 11,060 ▲ 5 105 29,395
14:41:00 11,055  0 23 29,290
14:41:00 11,055  0 36 29,267
14:40:06 11,055  0 36 29,231
14:40:06 11,055  0 24 29,195
14:39:12 11,055  0 23 29,171
14:39:12 11,055  0 36 29,148
14:38:19 11,055  0 36 29,112
14:38:19 11,055  0 23 29,076
14:37:25 11,055  0 24 29,053
14:37:25 11,055  0 36 29,029
14:36:31 11,055  0 36 28,993
14:36:31 11,055  0 23 28,957
14:36:05 11,055  0 9 28,934
14:35:37 11,050 ▼ 5 36 28,925
14:35:37 11,050 ▼ 5 24 28,889
14:34:48 11,050 ▼ 5 7 28,865
14:34:44 11,050 ▼ 5 23 28,858
14:34:44 11,050 ▼ 5 36 28,835
14:33:50 11,050 ▼ 5 23 28,799
14:33:50 11,050 ▼ 5 36 28,776
14:32:56 11,050 ▼ 5 36 28,740
14:32:56 11,050 ▼ 5 24 28,704
14:32:02 11,050 ▼ 5 23 28,680
14:32:02 11,050 ▼ 5 35 28,657
14:31:08 11,050 ▼ 5 36 28,622
14:31:08 11,050 ▼ 5 24 28,586
14:30:58 11,055  0 50 28,562
14:30:05 11,050 ▼ 5 118 28,512
14:29:20 11,045 ▼ 10 36 28,394
14:29:20 11,045 ▼ 10 24 28,358
14:26:39 11,050 ▼ 5 20 28,334
14:26:39 11,050 ▼ 5 63 28,314
14:26:39 11,050 ▼ 5 30 28,251
14:26:39 11,050 ▼ 5 6 28,221
14:24:51 11,055  0 7 28,215
14:24:51 11,055  0 24 28,208
14:24:51 11,055  0 36 28,184
14:24:46 11,055  0 5 28,148
14:23:57 11,050 ▼ 5 59 28,143
14:23:04 11,050 ▼ 5 17 28,084
14:23:04 11,050 ▼ 5 42 28,067
14:22:51 11,050 ▼ 5 13 28,025
14:22:51 11,050 ▼ 5 26 28,012
14:22:51 11,050 ▼ 5 20 27,986
14:22:10 11,045 ▼ 10 24 27,966
14:22:10 11,045 ▼ 10 36 27,942
14:21:16 11,045 ▼ 10 23 27,906
14:21:16 11,045 ▼ 10 36 27,883
14:20:22 11,045 ▼ 10 36 27,847
14:20:22 11,045 ▼ 10 24 27,811
14:19:28 11,045 ▼ 10 23 27,787
14:19:28 11,045 ▼ 10 36 27,764
14:18:34 11,045 ▼ 10 36 27,728
14:18:34 11,045 ▼ 10 24 27,692
14:17:41 11,045 ▼ 10 36 27,668
14:17:41 11,045 ▼ 10 23 27,632
14:16:48 11,050 ▼ 5 1 27,609
14:16:47 11,045 ▼ 10 23 27,608
14:16:47 11,045 ▼ 10 35 27,585
14:16:34 11,045 ▼ 10 10 27,550
14:15:18 11,050 ▼ 5 149 27,540
14:15:11 11,045 ▼ 10 46 27,391
14:14:59 11,045 ▼ 10 23 27,345
14:14:59 11,045 ▼ 10 36 27,322
14:14:05 11,045 ▼ 10 24 27,286
14:14:05 11,045 ▼ 10 36 27,262
14:12:53 11,045 ▼ 10 23 27,226
14:12:53 11,045 ▼ 10 36 27,203
14:12:18 11,045 ▼ 10 36 27,167
14:12:18 11,045 ▼ 10 23 27,131
14:11:24 11,045 ▼ 10 24 27,108
14:11:24 11,045 ▼ 10 36 27,084
14:10:30 11,045 ▼ 10 23 27,048
14:10:30 11,045 ▼ 10 36 27,025
14:09:36 11,045 ▼ 10 24 26,989
14:09:36 11,045 ▼ 10 36 26,965
14:08:21 11,050 ▼ 5 73 26,929
14:07:49 11,050 ▼ 5 36 26,856
14:07:49 11,050 ▼ 5 24 26,820
14:06:55 11,050 ▼ 5 23 26,796
14:06:55 11,050 ▼ 5 36 26,773
14:06:01 11,050 ▼ 5 23 26,737
14:06:01 11,050 ▼ 5 36 26,714
14:05:52 11,050 ▼ 5 49 26,678
14:05:07 11,045 ▼ 10 24 26,629
14:05:07 11,045 ▼ 10 36 26,605
14:04:13 11,050 ▼ 5 10 26,569
14:03:38 11,055  0 10 26,559
14:03:21 11,050 ▼ 5 63 26,549
14:03:21 11,050 ▼ 5 19 26,486
14:03:21 11,050 ▼ 5 16 26,467
14:03:21 11,050 ▼ 5 21 26,451
14:01:41 11,050 ▼ 5 98 26,430
14:01:32 11,045 ▼ 10 35 26,332
14:01:32 11,045 ▼ 10 23 26,297
14:00:38 11,045 ▼ 10 24 26,274
14:00:38 11,045 ▼ 10 36 26,250
13:59:44 11,050 ▼ 5 20 26,214
13:58:50 11,050 ▼ 5 36 26,194
13:58:50 11,050 ▼ 5 24 26,158
13:57:56 11,050 ▼ 5 36 26,134
13:57:56 11,050 ▼ 5 23 26,098
13:57:03 11,050 ▼ 5 24 26,075
13:57:03 11,050 ▼ 5 36 26,051
13:56:09 11,050 ▼ 5 23 26,015
13:56:09 11,050 ▼ 5 36 25,992
13:55:15 11,050 ▼ 5 23 25,956
13:55:15 11,050 ▼ 5 36 25,933
13:54:21 11,050 ▼ 5 36 25,897
13:54:21 11,050 ▼ 5 24 25,861
13:53:27 11,050 ▼ 5 36 25,837
13:53:27 11,050 ▼ 5 23 25,801
13:52:33 11,050 ▼ 5 36 25,778
13:52:33 11,050 ▼ 5 24 25,742
13:50:50 11,050 ▼ 5 109 25,718
13:50:46 11,045 ▼ 10 23 25,609
13:50:46 11,045 ▼ 10 36 25,586
13:49:52 11,045 ▼ 10 24 25,550
13:49:52 11,045 ▼ 10 36 25,526
13:48:58 11,045 ▼ 10 23 25,490
13:48:58 11,045 ▼ 10 36 25,467
13:48:49 11,050 ▼ 5 1 25,431
13:48:48 11,050 ▼ 5 1 25,430
13:48:48 11,050 ▼ 5 1 25,429
13:48:47 11,050 ▼ 5 1 25,428
13:48:46 11,050 ▼ 5 1 25,427
13:48:46 11,050 ▼ 5 1 25,426
13:48:45 11,050 ▼ 5 1 25,425
13:48:44 11,050 ▼ 5 1 25,424
13:48:43 11,050 ▼ 5 1 25,423
13:48:35 11,050 ▼ 5 1 25,422
13:48:04 11,045 ▼ 10 24 25,421
13:48:04 11,045 ▼ 10 36 25,397
13:47:10 11,045 ▼ 10 35 25,361
13:47:10 11,045 ▼ 10 23 25,326
13:46:17 11,045 ▼ 10 24 25,303
13:46:17 11,045 ▼ 10 36 25,279
13:45:23 11,045 ▼ 10 36 25,243
13:45:23 11,045 ▼ 10 23 25,207
13:42:52 11,050 ▼ 5 64 25,184
13:41:48 11,055  0 31 25,120
13:41:48 11,055  0 24 25,089
13:41:07 11,055  0 59 25,065
13:40:20 11,050 ▼ 5 67 25,006
13:40:00 11,045 ▼ 10 36 24,939
13:40:00 11,045 ▼ 10 23 24,903
13:39:06 11,045 ▼ 10 36 24,880
13:39:06 11,045 ▼ 10 24 24,844
13:38:12 11,045 ▼ 10 23 24,820
13:38:12 11,045 ▼ 10 36 24,797
13:37:23 11,050 ▼ 5 1 24,761
13:37:18 11,050 ▼ 5 15 24,760
13:37:18 11,050 ▼ 5 36 24,745
13:35:39 11,050 ▼ 5 49 24,709
13:35:31 11,045 ▼ 10 24 24,660
13:35:31 11,045 ▼ 10 36 24,636
13:34:37 11,045 ▼ 10 36 24,600
13:34:37 11,045 ▼ 10 23 24,564
13:33:43 11,045 ▼ 10 36 24,541
13:33:43 11,045 ▼ 10 23 24,505
13:32:49 11,045 ▼ 10 24 24,482
13:32:49 11,045 ▼ 10 36 24,458
13:31:55 11,045 ▼ 10 23 24,422
13:31:55 11,045 ▼ 10 259 24,399
13:31:55 11,045 ▼ 10 35 24,140
13:31:35 11,045 ▼ 10 417 24,105
13:31:02 11,045 ▼ 10 24 23,688
13:31:02 11,045 ▼ 10 36 23,664
13:30:08 11,045 ▼ 10 23 23,628
13:30:08 11,045 ▼ 10 36 23,605
13:29:14 11,045 ▼ 10 23 23,569
13:29:14 11,045 ▼ 10 36 23,546
13:29:13 11,050 ▼ 5 10 23,510
13:28:20 11,045 ▼ 10 36 23,500
13:28:20 11,045 ▼ 10 24 23,464
13:27:48 11,045 ▼ 10 100 23,440
13:26:50 11,045 ▼ 10 82 23,340
13:26:32 11,045 ▼ 10 18 23,258
13:26:32 11,045 ▼ 10 36 23,240
13:25:49 11,050 ▼ 5 1 23,204
13:24:56 11,040 ▼ 15 178 23,203
13:24:45 11,035 ▼ 20 36 23,025
13:24:45 11,035 ▼ 20 24 22,989
13:23:51 11,035 ▼ 20 23 22,965
13:23:51 11,035 ▼ 20 36 22,942
13:21:50 11,035 ▼ 20 8 22,906
13:20:16 11,035 ▼ 20 46 22,898
13:20:16 11,035 ▼ 20 11 22,852
13:20:16 11,035 ▼ 20 181 22,841
13:16:41 11,035 ▼ 20 60 22,660
13:16:41 11,035 ▼ 20 58 22,600
13:16:03 11,040 ▼ 15 181 22,542
13:14:53 11,035 ▼ 20 102 22,361
13:14:53 11,035 ▼ 20 181 22,259
13:13:42 11,040 ▼ 15 481 22,078
13:13:05 11,040 ▼ 15 23 21,597
13:13:05 11,040 ▼ 15 36 21,574
13:12:11 11,040 ▼ 15 36 21,538
13:12:11 11,040 ▼ 15 23 21,502
13:11:17 11,040 ▼ 15 24 21,479
13:11:17 11,040 ▼ 15 36 21,455
13:10:24 11,040 ▼ 15 23 21,419
13:10:24 11,040 ▼ 15 36 21,396
13:09:30 11,040 ▼ 15 24 21,360
13:09:30 11,040 ▼ 15 36 21,336
13:07:42 11,050 ▼ 5 10 21,300
13:06:48 11,050 ▼ 5 36 21,290
13:06:48 11,050 ▼ 5 24 21,254
13:05:54 11,050 ▼ 5 23 21,230
13:05:54 11,050 ▼ 5 36 21,207
13:05:01 11,050 ▼ 5 24 21,171
13:05:01 11,050 ▼ 5 36 21,147
13:04:53 11,050 ▼ 5 266 21,111
13:04:07 11,050 ▼ 5 36 20,845
13:04:07 11,050 ▼ 5 23 20,809
13:03:13 11,055  0 4 20,786
13:02:19 11,055  0 3 20,782
13:02:19 11,050 ▼ 5 23 20,779
13:02:19 11,050 ▼ 5 35 20,756
13:01:25 11,050 ▼ 5 36 20,721
13:01:25 11,050 ▼ 5 23 20,685
13:00:31 11,050 ▼ 5 24 20,662
13:00:31 11,050 ▼ 5 36 20,638
13:00:28 11,050 ▼ 5 59 20,602
12:59:19 11,050 ▼ 5 186 20,543
12:59:19 11,050 ▼ 5 60 20,357
12:58:14 11,045 ▼ 10 106 20,297
12:58:14 11,045 ▼ 10 75 20,191
12:58:03 11,045 ▼ 10 43 20,116
12:56:30 11,040 ▼ 15 138 20,073
12:56:18 11,040 ▼ 15 181 19,935
12:56:17 11,040 ▼ 15 181 19,754
12:56:17 11,035 ▼ 20 122 19,573
12:56:17 11,035 ▼ 20 59 19,451
12:56:02 11,030 ▼ 25 24 19,392
12:56:02 11,030 ▼ 25 36 19,368
12:55:09 11,030 ▼ 25 23 19,332
12:55:09 11,030 ▼ 25 36 19,309
12:54:15 11,030 ▼ 25 24 19,273
12:54:15 11,030 ▼ 25 36 19,249
12:53:21 11,030 ▼ 25 23 19,213
12:53:21 11,030 ▼ 25 36 19,190
12:52:27 11,030 ▼ 25 24 19,154
12:52:27 11,030 ▼ 25 36 19,130
12:51:33 11,030 ▼ 25 36 19,094
12:51:33 11,030 ▼ 25 23 19,058
12:50:39 11,030 ▼ 25 119 19,035
12:49:46 11,025 ▼ 30 24 18,916
12:49:46 11,025 ▼ 30 36 18,892
12:48:52 11,025 ▼ 30 23 18,856
12:48:52 11,025 ▼ 30 36 18,833
12:47:58 11,025 ▼ 30 36 18,797
12:47:58 11,025 ▼ 30 24 18,761
12:47:16 11,025 ▼ 30 455 18,737
12:47:04 11,025 ▼ 30 35 18,282
12:47:04 11,025 ▼ 30 23 18,247
12:46:10 11,025 ▼ 30 36 18,224
12:46:10 11,025 ▼ 30 23 18,188
12:45:16 11,025 ▼ 30 36 18,165
12:45:16 11,025 ▼ 30 24 18,129
12:44:23 11,025 ▼ 30 23 18,105
12:44:23 11,025 ▼ 30 36 18,082
12:43:29 11,025 ▼ 30 24 18,046
12:43:29 11,025 ▼ 30 36 18,022
12:42:35 11,025 ▼ 30 36 17,986
12:42:35 11,025 ▼ 30 23 17,950
12:41:30 11,030 ▼ 25 203 17,927
12:40:47 11,030 ▼ 25 36 17,724
12:40:47 11,030 ▼ 25 23 17,688
12:39:53 11,030 ▼ 25 36 17,665
12:39:53 11,030 ▼ 25 23 17,629
12:39:00 11,030 ▼ 25 24 17,606
12:39:00 11,030 ▼ 25 36 17,582
12:38:06 11,030 ▼ 25 23 17,546
12:38:06 11,030 ▼ 25 36 17,523
12:37:12 11,030 ▼ 25 36 17,487
12:37:12 11,030 ▼ 25 24 17,451
12:35:37 11,025 ▼ 30 90 17,427
12:35:24 11,020 ▼ 35 23 17,337
12:35:24 11,020 ▼ 35 36 17,314
12:34:21 11,025 ▼ 30 233 17,278
12:33:37 11,025 ▼ 30 36 17,045
12:33:37 11,025 ▼ 30 23 17,009
12:32:43 11,025 ▼ 30 24 16,986
12:32:43 11,025 ▼ 30 36 16,962
12:31:49 11,025 ▼ 30 35 16,926
12:31:49 11,025 ▼ 30 23 16,891
12:30:55 11,025 ▼ 30 36 16,868
12:30:55 11,025 ▼ 30 24 16,832
12:30:01 11,025 ▼ 30 23 16,808
12:30:01 11,025 ▼ 30 36 16,785
12:29:07 11,030 ▼ 25 16 16,749
12:29:07 11,030 ▼ 25 23 16,733
12:28:48 11,030 ▼ 25 500 16,710
12:28:14 11,030 ▼ 25 24 16,210
12:28:14 11,030 ▼ 25 36 16,186
12:27:20 11,030 ▼ 25 36 16,150
12:27:20 11,030 ▼ 25 23 16,114
12:26:26 11,035 ▼ 20 14 16,091
12:26:26 11,035 ▼ 20 36 16,077
12:25:32 11,035 ▼ 20 23 16,041
12:25:32 11,035 ▼ 20 36 16,018
12:25:15 11,035 ▼ 20 10 15,982
12:25:15 11,035 ▼ 20 5 15,972
12:25:15 11,035 ▼ 20 15 15,967
12:25:15 11,035 ▼ 20 5 15,952
12:25:15 11,035 ▼ 20 15 15,947
12:25:14 11,035 ▼ 20 14 15,932
12:24:38 11,030 ▼ 25 23 15,918
12:24:38 11,030 ▼ 25 36 15,895
12:23:45 11,030 ▼ 25 36 15,859
12:23:45 11,030 ▼ 25 24 15,823
12:22:51 11,030 ▼ 25 23 15,799
12:22:51 11,030 ▼ 25 36 15,776
12:21:57 11,030 ▼ 25 24 15,740
12:21:57 11,030 ▼ 25 36 15,716
12:21:03 11,030 ▼ 25 36 15,680
12:21:03 11,030 ▼ 25 23 15,644
12:20:09 11,030 ▼ 25 24 15,621
12:20:09 11,030 ▼ 25 36 15,597
12:19:15 11,030 ▼ 25 36 15,561
12:19:15 11,030 ▼ 25 23 15,525
12:18:40 11,035 ▼ 20 5 15,502
12:18:22 11,030 ▼ 25 36 15,497
12:18:22 11,030 ▼ 25 23 15,461
12:17:28 11,030 ▼ 25 35 15,438
12:17:28 11,030 ▼ 25 24 15,403
12:15:56 11,030 ▼ 25 19 15,379
12:15:40 11,030 ▼ 25 36 15,360
12:15:40 11,030 ▼ 25 24 15,324
12:15:09 11,035 ▼ 20 3 15,300
12:15:09 11,035 ▼ 20 6 15,297
12:15:09 11,035 ▼ 20 9 15,291
12:15:09 11,035 ▼ 20 9 15,282
12:15:09 11,035 ▼ 20 6 15,273
12:15:09 11,035 ▼ 20 4 15,267
12:15:09 11,035 ▼ 20 22 15,263
12:15:09 11,035 ▼ 20 4 15,241
12:15:09 11,035 ▼ 20 4 15,237
12:15:09 11,035 ▼ 20 3 15,233
12:15:09 11,035 ▼ 20 5 15,230
12:15:09 11,035 ▼ 20 5 15,225
12:15:09 11,035 ▼ 20 14 15,220
12:15:08 11,035 ▼ 20 3 15,206
12:15:08 11,035 ▼ 20 8 15,203
12:15:08 11,035 ▼ 20 3 15,195
12:15:08 11,035 ▼ 20 12 15,192
12:15:08 11,035 ▼ 20 5 15,180
12:15:08 11,035 ▼ 20 15 15,175
12:15:08 11,035 ▼ 20 6 15,160
12:15:08 11,035 ▼ 20 15 15,154
12:15:08 11,035 ▼ 20 14 15,139
12:14:49 11,035 ▼ 20 291 15,125
12:14:46 11,035 ▼ 20 36 14,834
12:14:46 11,035 ▼ 20 23 14,798
12:13:52 11,035 ▼ 20 36 14,775
12:13:52 11,035 ▼ 20 23 14,739
12:12:59 11,035 ▼ 20 36 14,716
12:12:59 11,035 ▼ 20 24 14,680
12:12:05 11,035 ▼ 20 36 14,656
12:12:05 11,035 ▼ 20 23 14,620
12:11:11 11,035 ▼ 20 36 14,597
12:11:11 11,035 ▼ 20 24 14,561
12:11:02 11,040 ▼ 15 1 14,537
12:10:57 11,040 ▼ 15 2 14,536
12:10:51 11,040 ▼ 15 1 14,534
12:10:47 11,040 ▼ 15 1 14,533
12:10:35 11,040 ▼ 15 1 14,532
12:10:30 11,040 ▼ 15 2 14,531
12:10:22 11,040 ▼ 15 5 14,529
12:10:17 11,035 ▼ 20 36 14,524
12:10:17 11,035 ▼ 20 23 14,488
12:10:11 11,040 ▼ 15 10 14,465
12:09:26 11,040 ▼ 15 1 14,455
12:09:23 11,035 ▼ 20 24 14,454
12:09:23 11,035 ▼ 20 36 14,430
12:09:14 11,040 ▼ 15 19 14,394
12:08:30 11,035 ▼ 20 36 14,375
12:08:30 11,035 ▼ 20 23 14,339
12:07:36 11,035 ▼ 20 36 14,316
12:07:36 11,035 ▼ 20 23 14,280
12:06:42 11,035 ▼ 20 36 14,257
12:06:42 11,035 ▼ 20 24 14,221
12:05:48 11,035 ▼ 20 23 14,197
12:05:48 11,035 ▼ 20 36 14,174
12:02:35 11,040 ▼ 15 149 14,138
12:02:13 11,040 ▼ 15 28 13,989
12:01:19 11,040 ▼ 15 36 13,961
12:01:19 11,040 ▼ 15 23 13,925
12:00:25 11,040 ▼ 15 36 13,902
12:00:25 11,040 ▼ 15 24 13,866
11:59:31 11,040 ▼ 15 36 13,842
11:59:31 11,040 ▼ 15 23 13,806
11:58:37 11,040 ▼ 15 36 13,783
11:58:37 11,040 ▼ 15 24 13,747
11:56:35 11,045 ▼ 10 119 13,723
11:54:34 11,040 ▼ 15 60 13,604
11:54:10 11,040 ▼ 15 118 13,544
11:51:46 11,045 ▼ 10 119 13,426
11:50:04 11,040 ▼ 15 101 13,307
11:49:39 11,035 ▼ 20 36 13,206
11:49:39 11,035 ▼ 20 24 13,170
11:49:33 11,040 ▼ 15 8 13,146
11:48:45 11,040 ▼ 15 23 13,138
11:48:45 11,040 ▼ 15 36 13,115
11:47:51 11,040 ▼ 15 36 13,079
11:47:51 11,040 ▼ 15 24 13,043
11:46:58 11,040 ▼ 15 23 13,019
11:46:58 11,040 ▼ 15 35 12,996
11:46:04 11,040 ▼ 15 36 12,961
11:46:04 11,040 ▼ 15 23 12,925
11:45:12 11,040 ▼ 15 54 12,902
11:45:10 11,040 ▼ 15 24 12,848

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,137.35 ▲ 31.73 1.51%
코스닥 636.94 ▲ 7.81 1.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.