한국맥널티
(222980)
코스닥
벤처기업부
액면가 500원
  08.03 15:59

7,410 (7,320)   [시가/고가/저가] 7,320 / 7,480 / 7,230 
전일비/등락률 ▲ 90 (1.23%) 매도호가/호가잔량 7,410 / 235
거래량/전일동시간대비 196,790 /▲ 52,236 매수호가/호가잔량 7,400 / 50
상한가/하한가 9,510 / 5,130 총매도/총매수잔량 31,475 / 1,998

매도잔량 호가 매수잔량
11,602 7,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,914 7,490
3,527 7,480
1,309 7,470
1,564 7,460
2,993 7,450
1,258 7,440
635 7,430
438 7,420
235 7,410
 
7,400 50
7,390 270
7,380 50
7,370 126
7,360 29
7,350 586
7,340 372
7,330 132
7,320 106
7,310 277
 
총매도잔량 순매수잔량 총매수잔량
31,475 -29,477 1,998
시간외잔량 시간외잔량
3,010 0
 
한국맥널티 222980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:41 7,410 ▲ 90 100 196,790
15:40:00 7,410 ▲ 90 5 196,690
15:30:23 7,410 ▲ 90 5,125 196,685
15:19:58 7,370 ▲ 50 1 191,560
15:19:57 7,370 ▲ 50 54 191,559
15:19:54 7,370 ▲ 50 2 191,505
15:19:51 7,370 ▲ 50 1 191,503
15:19:48 7,370 ▲ 50 1 191,502
15:19:48 7,360 ▲ 40 49 191,501
15:19:45 7,350 ▲ 30 140 191,452
15:19:45 7,360 ▲ 40 1 191,312
15:19:44 7,360 ▲ 40 5 191,311
15:19:42 7,350 ▲ 30 300 191,306
15:19:41 7,360 ▲ 40 5 191,006
15:19:35 7,360 ▲ 40 40 191,001
15:19:32 7,370 ▲ 50 5 190,961
15:19:04 7,370 ▲ 50 10 190,956
15:18:58 7,370 ▲ 50 1 190,946
15:18:39 7,370 ▲ 50 4 190,945
15:18:23 7,370 ▲ 50 9 190,941
15:18:11 7,350 ▲ 30 187 190,932
15:18:11 7,360 ▲ 40 75 190,745
15:18:06 7,360 ▲ 40 65 190,670
15:17:56 7,360 ▲ 40 25 190,605
15:17:09 7,360 ▲ 40 20 190,580
15:17:01 7,360 ▲ 40 50 190,560
15:16:58 7,360 ▲ 40 10 190,510
15:16:01 7,360 ▲ 40 1 190,500
15:15:59 7,360 ▲ 40 459 190,499
15:15:38 7,360 ▲ 40 120 190,040
15:15:10 7,370 ▲ 50 1 189,920
15:15:00 7,360 ▲ 40 80 189,919
15:14:26 7,370 ▲ 50 1 189,839
15:14:21 7,360 ▲ 40 1,423 189,838
15:14:21 7,360 ▲ 40 1,076 188,415
15:14:21 7,360 ▲ 40 250 187,339
15:14:14 7,370 ▲ 50 531 187,089
15:14:14 7,370 ▲ 50 827 186,558
15:14:14 7,370 ▲ 50 47 185,731
15:13:58 7,380 ▲ 60 15 185,684
15:13:01 7,380 ▲ 60 25 185,669
15:12:03 7,390 ▲ 70 30 185,644
15:11:30 7,380 ▲ 60 60 185,614
15:11:18 7,370 ▲ 50 116 185,554
15:10:59 7,380 ▲ 60 70 185,438
15:10:38 7,390 ▲ 70 223 185,368
15:10:36 7,390 ▲ 70 200 185,145
15:10:27 7,390 ▲ 70 579 184,945
15:10:22 7,400 ▲ 80 698 184,366
15:10:22 7,400 ▲ 80 200 183,668
15:10:10 7,400 ▲ 80 1 183,468
15:09:46 7,410 ▲ 90 1 183,467
15:09:41 7,410 ▲ 90 114 183,466
15:09:19 7,410 ▲ 90 10 183,352
15:09:19 7,410 ▲ 90 10 183,342
15:08:59 7,420 ▲ 100 40 183,332
15:08:45 7,420 ▲ 100 5 183,292
15:08:37 7,410 ▲ 90 20 183,287
15:08:32 7,410 ▲ 90 140 183,267
15:08:32 7,410 ▲ 90 300 183,127
15:08:09 7,420 ▲ 100 434 182,827
15:08:09 7,420 ▲ 100 177 182,393
15:07:38 7,430 ▲ 110 1 182,216
15:07:36 7,430 ▲ 110 4 182,215
15:07:16 7,430 ▲ 110 107 182,211
15:07:16 7,440 ▲ 120 753 182,104
15:07:10 7,440 ▲ 120 216 181,351
15:07:04 7,450 ▲ 130 44 181,135
15:07:02 7,450 ▲ 130 667 181,091
15:06:27 7,450 ▲ 130 34 180,424
15:06:13 7,450 ▲ 130 1 180,390
15:06:13 7,440 ▲ 120 1 180,389
15:06:12 7,430 ▲ 110 43 180,388
15:06:10 7,440 ▲ 120 76 180,345
15:06:10 7,440 ▲ 120 300 180,269
15:06:07 7,440 ▲ 120 100 179,969
15:05:52 7,440 ▲ 120 28 179,869
15:05:52 7,440 ▲ 120 150 179,841
15:05:51 7,440 ▲ 120 249 179,691
15:05:51 7,440 ▲ 120 100 179,442
15:05:35 7,450 ▲ 130 15 179,342
15:05:34 7,450 ▲ 130 200 179,327
15:05:29 7,450 ▲ 130 5 179,127
15:05:28 7,440 ▲ 120 1 179,122
15:05:26 7,450 ▲ 130 68 179,121
15:05:20 7,440 ▲ 120 3,006 179,053
15:05:15 7,440 ▲ 120 27 176,047
15:05:10 7,440 ▲ 120 3 176,020
15:05:03 7,430 ▲ 110 73 176,017
15:04:52 7,440 ▲ 120 3 175,944
15:04:48 7,430 ▲ 110 397 175,941
15:04:47 7,430 ▲ 110 3 175,544
15:04:44 7,430 ▲ 110 1 175,541
15:04:42 7,430 ▲ 110 6 175,540
15:04:33 7,430 ▲ 110 1,000 175,534
15:04:31 7,420 ▲ 100 20 174,534
15:04:27 7,430 ▲ 110 95 174,514
15:04:17 7,430 ▲ 110 100 174,419
15:03:57 7,430 ▲ 110 1 174,319
15:03:50 7,420 ▲ 100 19 174,318
15:03:40 7,420 ▲ 100 109 174,299
15:03:29 7,420 ▲ 100 16 174,190
15:03:14 7,420 ▲ 100 20 174,174
15:03:14 7,420 ▲ 100 20 174,154
15:03:14 7,430 ▲ 110 5 174,134
15:03:12 7,420 ▲ 100 15 174,129
15:03:10 7,420 ▲ 100 99 174,114
15:03:09 7,420 ▲ 100 11 174,015
15:03:02 7,420 ▲ 100 674 174,004
15:03:01 7,410 ▲ 90 10 173,330
15:02:59 7,420 ▲ 100 24 173,320
15:02:42 7,420 ▲ 100 60 173,296
15:02:18 7,420 ▲ 100 42 173,236
15:01:30 7,420 ▲ 100 500 173,194
15:01:02 7,420 ▲ 100 1 172,694
15:00:54 7,410 ▲ 90 464 172,693
15:00:48 7,410 ▲ 90 1 172,229
15:00:43 7,400 ▲ 80 99 172,228
15:00:33 7,400 ▲ 80 1 172,129
14:59:44 7,390 ▲ 70 50 172,128
14:59:44 7,400 ▲ 80 532 172,078
14:58:49 7,410 ▲ 90 1 171,546
14:58:40 7,400 ▲ 80 20 171,545
14:58:22 7,400 ▲ 80 1 171,525
14:57:55 7,410 ▲ 90 1 171,524
14:57:44 7,410 ▲ 90 18 171,523
14:57:28 7,410 ▲ 90 50 171,505
14:57:22 7,410 ▲ 90 1 171,455
14:57:19 7,400 ▲ 80 4,229 171,454
14:57:19 7,390 ▲ 70 621 167,225
14:57:01 7,390 ▲ 70 1 166,604
14:56:54 7,390 ▲ 70 40 166,603
14:56:32 7,390 ▲ 70 1 166,563
14:56:29 7,390 ▲ 70 307 166,562
14:56:15 7,400 ▲ 80 1 166,255
14:56:14 7,400 ▲ 80 57 166,254
14:56:12 7,390 ▲ 70 1,693 166,197
14:55:44 7,390 ▲ 70 1 164,504
14:55:43 7,380 ▲ 60 412 164,503
14:55:43 7,380 ▲ 60 150 164,091
14:55:43 7,380 ▲ 60 751 163,941
14:55:43 7,380 ▲ 60 210 163,190
14:55:29 7,380 ▲ 60 15 162,980
14:55:17 7,380 ▲ 60 15 162,965
14:54:08 7,390 ▲ 70 46 162,950
14:53:57 7,390 ▲ 70 11 162,904
14:53:49 7,380 ▲ 60 10 162,893
14:53:46 7,380 ▲ 60 551 162,883
14:52:34 7,380 ▲ 60 58 162,332
14:52:19 7,370 ▲ 50 210 162,274
14:51:25 7,380 ▲ 60 1 162,064
14:51:19 7,380 ▲ 60 141 162,063
14:51:11 7,390 ▲ 70 20 161,922
14:50:59 7,390 ▲ 70 50 161,902
14:50:51 7,390 ▲ 70 69 161,852
14:50:28 7,390 ▲ 70 11 161,783
14:50:23 7,380 ▲ 60 4 161,772
14:50:12 7,380 ▲ 60 203 161,768
14:49:47 7,380 ▲ 60 67 161,565
14:49:42 7,380 ▲ 60 350 161,498
14:48:54 7,380 ▲ 60 60 161,148
14:48:50 7,380 ▲ 60 52 161,088
14:48:46 7,380 ▲ 60 9 161,036
14:48:21 7,380 ▲ 60 933 161,027
14:47:31 7,380 ▲ 60 3 160,094
14:47:23 7,380 ▲ 60 270 160,091
14:46:52 7,380 ▲ 60 29 159,821
14:46:50 7,370 ▲ 50 1 159,792
14:46:36 7,380 ▲ 60 45 159,791
14:45:46 7,380 ▲ 60 3 159,746
14:45:40 7,370 ▲ 50 19 159,743
14:45:27 7,370 ▲ 50 300 159,724
14:44:44 7,370 ▲ 50 20 159,424
14:44:03 7,370 ▲ 50 2 159,404
14:43:56 7,370 ▲ 50 616 159,402
14:43:54 7,370 ▲ 50 137 158,786
14:43:20 7,370 ▲ 50 2 158,649
14:43:06 7,370 ▲ 50 1 158,647
14:41:40 7,380 ▲ 60 2 158,646
14:41:25 7,370 ▲ 50 200 158,644
14:41:18 7,370 ▲ 50 255 158,444
14:41:09 7,380 ▲ 60 159 158,189
14:40:29 7,380 ▲ 60 11 158,030
14:40:20 7,380 ▲ 60 100 158,019
14:40:10 7,380 ▲ 60 1 157,919
14:39:31 7,380 ▲ 60 12 157,918
14:39:18 7,370 ▲ 50 27 157,906
14:39:05 7,380 ▲ 60 1 157,879
14:39:01 7,370 ▲ 50 200 157,878
14:39:01 7,370 ▲ 50 967 157,678
14:38:34 7,370 ▲ 50 198 156,711
14:38:23 7,370 ▲ 50 11 156,513
14:38:07 7,360 ▲ 40 200 156,502
14:38:00 7,370 ▲ 50 11 156,302
14:37:57 7,360 ▲ 40 2 156,291
14:37:47 7,350 ▲ 30 309 156,289
14:37:47 7,360 ▲ 40 164 155,980
14:37:33 7,360 ▲ 40 300 155,816
14:37:19 7,360 ▲ 40 300 155,516
14:37:18 7,370 ▲ 50 15 155,216
14:37:06 7,360 ▲ 40 140 155,201
14:36:46 7,370 ▲ 50 11 155,061
14:36:36 7,370 ▲ 50 11 155,050
14:36:30 7,360 ▲ 40 150 155,039
14:36:30 7,360 ▲ 40 405 154,889
14:36:30 7,360 ▲ 40 406 154,484
14:36:30 7,360 ▲ 40 500 154,078
14:36:07 7,360 ▲ 40 11 153,578
14:35:59 7,360 ▲ 40 119 153,567
14:35:59 7,360 ▲ 40 500 153,448
14:35:29 7,360 ▲ 40 5 152,948
14:35:19 7,360 ▲ 40 5 152,943
14:35:16 7,350 ▲ 30 227 152,938
14:35:09 7,340 ▲ 20 151 152,711
14:35:09 7,350 ▲ 30 5 152,560
14:35:05 7,350 ▲ 30 61 152,555
14:35:03 7,350 ▲ 30 50 152,494
14:35:01 7,350 ▲ 30 5 152,444
14:34:54 7,350 ▲ 30 702 152,439
14:34:42 7,350 ▲ 30 300 151,737
14:34:35 7,360 ▲ 40 135 151,437
14:34:31 7,360 ▲ 40 3 151,302
14:34:22 7,360 ▲ 40 100 151,299
14:34:17 7,360 ▲ 40 500 151,199
14:33:47 7,360 ▲ 40 11 150,699
14:33:19 7,350 ▲ 30 13 150,688
14:33:10 7,350 ▲ 30 116 150,675
14:32:25 7,350 ▲ 30 11 150,559
14:31:47 7,360 ▲ 40 9 150,548
14:31:42 7,360 ▲ 40 632 150,539
14:31:14 7,360 ▲ 40 3 149,907
14:31:10 7,360 ▲ 40 5 149,904
14:31:06 7,350 ▲ 30 48 149,899
14:31:00 7,350 ▲ 30 11 149,851
14:30:51 7,350 ▲ 30 16 149,840
14:30:39 7,350 ▲ 30 317 149,824
14:30:00 7,350 ▲ 30 22 149,507
14:29:28 7,350 ▲ 30 24 149,485
14:27:22 7,350 ▲ 30 1 149,461
14:27:18 7,330 ▲ 10 13 149,460
14:27:18 7,340 ▲ 20 1 149,447
14:26:58 7,340 ▲ 20 133 149,446
14:26:51 7,350 ▲ 30 1 149,313
14:26:47 7,340 ▲ 20 20 149,312
14:25:58 7,350 ▲ 30 1 149,292
14:25:49 7,340 ▲ 20 1 149,291
14:25:41 7,340 ▲ 20 1 149,290
14:25:32 7,350 ▲ 30 1 149,289
14:25:31 7,320  0 64 149,288
14:25:28 7,320  0 29 149,224
14:25:24 7,330 ▲ 10 1 149,195
14:25:22 7,330 ▲ 10 185 149,194
14:25:17 7,330 ▲ 10 197 149,009
14:25:12 7,340 ▲ 20 2 148,812
14:25:11 7,330 ▲ 10 535 148,810
14:25:11 7,330 ▲ 10 93 148,275
14:25:11 7,340 ▲ 20 1 148,182
14:25:05 7,350 ▲ 30 5 148,181
14:23:21 7,350 ▲ 30 1 148,176
14:23:16 7,340 ▲ 20 11 148,175
14:23:02 7,330 ▲ 10 298 148,164
14:23:02 7,330 ▲ 10 1 147,866
14:22:49 7,330 ▲ 10 1 147,865
14:21:25 7,320  0 1 147,864
14:21:21 7,350 ▲ 30 3 147,863
14:21:21 7,340 ▲ 20 1 147,860
14:21:21 7,330 ▲ 10 1 147,859
14:21:21 7,320  0 1 147,858
14:21:18 7,320  0 228 147,857
14:21:18 7,320  0 1 147,629
14:21:17 7,330 ▲ 10 225 147,628
14:21:13 7,330 ▲ 10 354 147,403
14:21:13 7,330 ▲ 10 1 147,049
14:21:08 7,340 ▲ 20 423 147,048
14:21:07 7,340 ▲ 20 89 146,625
14:20:37 7,360 ▲ 40 1 146,536
14:20:37 7,350 ▲ 30 14 146,535
14:20:30 7,340 ▲ 20 1 146,521
14:17:44 7,360 ▲ 40 724 146,520
14:17:44 7,350 ▲ 30 201 145,796
14:17:35 7,350 ▲ 30 10 145,595
14:15:32 7,350 ▲ 30 272 145,585
14:15:22 7,340 ▲ 20 2 145,313
14:14:52 7,340 ▲ 20 5 145,311
14:14:50 7,340 ▲ 20 500 145,306
14:14:40 7,350 ▲ 30 500 144,806
14:14:07 7,350 ▲ 30 24 144,306
14:14:01 7,350 ▲ 30 24 144,282
14:12:12 7,350 ▲ 30 30 144,258
14:10:30 7,350 ▲ 30 2 144,228
14:10:24 7,340 ▲ 20 4 144,226
14:08:45 7,350 ▲ 30 6 144,222
14:08:45 7,340 ▲ 20 178 144,216
14:07:41 7,350 ▲ 30 50 144,038
14:07:40 7,350 ▲ 30 2 143,988
14:07:35 7,340 ▲ 20 152 143,986
14:07:03 7,350 ▲ 30 2 143,834
14:06:55 7,340 ▲ 20 200 143,832
14:06:40 7,350 ▲ 30 35 143,632
14:06:18 7,350 ▲ 30 200 143,597
14:04:49 7,350 ▲ 30 200 143,397
14:02:31 7,350 ▲ 30 2 143,197
14:02:22 7,340 ▲ 20 1 143,195
14:00:14 7,350 ▲ 30 2 143,194
13:59:53 7,340 ▲ 20 43 143,192
13:59:38 7,340 ▲ 20 1 143,149
13:56:29 7,350 ▲ 30 2 143,148
13:56:25 7,330 ▲ 10 49 143,146
13:56:25 7,340 ▲ 20 1 143,097
13:51:12 7,360 ▲ 40 2 143,096
13:51:09 7,350 ▲ 30 332 143,094
13:50:38 7,360 ▲ 40 3 142,762
13:50:34 7,350 ▲ 30 18 142,759
13:47:36 7,360 ▲ 40 918 142,741
13:47:36 7,350 ▲ 30 396 141,823
13:47:36 7,340 ▲ 20 42 141,427
13:46:45 7,340 ▲ 20 2 141,385
13:46:41 7,330 ▲ 10 25 141,383
13:45:21 7,350 ▲ 30 1 141,358
13:41:27 7,350 ▲ 30 3 141,357
13:41:22 7,330 ▲ 10 1 141,354
13:38:32 7,350 ▲ 30 2 141,353
13:38:26 7,330 ▲ 10 1 141,351
13:38:23 7,350 ▲ 30 1 141,350
13:38:22 7,340 ▲ 20 3 141,349
13:38:15 7,330 ▲ 10 2 141,346
13:38:13 7,350 ▲ 30 4 141,344
13:38:09 7,340 ▲ 20 93 141,340
13:38:09 7,340 ▲ 20 120 141,247
13:38:09 7,340 ▲ 20 450 141,127
13:36:25 7,350 ▲ 30 4 140,677
13:36:20 7,340 ▲ 20 1 140,673
13:35:45 7,360 ▲ 40 3 140,672
13:35:40 7,340 ▲ 20 40 140,669
13:35:21 7,360 ▲ 40 2 140,629
13:35:18 7,340 ▲ 20 5 140,627
13:35:11 7,350 ▲ 30 83 139,347
13:35:11 7,340 ▲ 20 1,275 140,622
13:35:02 7,360 ▲ 40 4 139,264
13:34:56 7,350 ▲ 30 100 139,260
13:34:21 7,360 ▲ 40 3 139,160
13:33:31 7,360 ▲ 40 5 139,157
13:33:28 7,360 ▲ 40 2 139,152
13:32:07 7,360 ▲ 40 1 139,150
13:32:07 7,350 ▲ 30 12 139,149
13:31:21 7,370 ▲ 50 2 139,137
13:31:17 7,350 ▲ 30 14 139,135
13:31:17 7,350 ▲ 30 17 139,121
13:29:23 7,370 ▲ 50 3 139,104
13:29:17 7,340 ▲ 20 137 139,101
13:29:10 7,370 ▲ 50 4 138,964
13:29:06 7,340 ▲ 20 37 138,960
13:29:04 7,360 ▲ 40 100 138,923
13:28:54 7,370 ▲ 50 2 138,823
13:26:41 7,380 ▲ 60 10 138,821
13:25:11 7,380 ▲ 60 1 138,811
13:25:11 7,370 ▲ 50 2 138,810
13:24:25 7,380 ▲ 60 2 138,808
13:24:24 7,380 ▲ 60 7 138,806
13:24:22 7,380 ▲ 60 34 138,799
13:24:21 7,380 ▲ 60 150 138,765
13:24:19 7,380 ▲ 60 149 138,615
13:24:19 7,370 ▲ 50 519 138,466
13:23:05 7,370 ▲ 50 1 137,947
13:22:59 7,360 ▲ 40 50 137,946
13:22:48 7,370 ▲ 50 3 137,896
13:22:45 7,360 ▲ 40 229 137,893
13:22:45 7,360 ▲ 40 500 137,664
13:22:36 7,370 ▲ 50 11 137,164
13:22:33 7,380 ▲ 60 4 137,153
13:20:32 7,380 ▲ 60 3 137,149
13:19:39 7,380 ▲ 60 2 137,146
13:19:36 7,370 ▲ 50 95 137,144
13:18:31 7,380 ▲ 60 3 137,049
13:18:29 7,370 ▲ 50 120 137,046
13:17:55 7,370 ▲ 50 500 136,926
13:17:30 7,370 ▲ 50 1,000 136,426
13:16:59 7,370 ▲ 50 4 135,426
13:16:55 7,360 ▲ 40 125 135,422
13:16:24 7,370 ▲ 50 1 135,297
13:16:13 7,370 ▲ 50 3 135,296
13:15:53 7,370 ▲ 50 19 135,293
13:15:45 7,370 ▲ 50 3 135,274
13:15:43 7,360 ▲ 40 741 135,271
13:15:42 7,350 ▲ 30 5 134,530
13:15:14 7,360 ▲ 40 4 134,525
13:15:12 7,350 ▲ 30 125 134,521
13:14:59 7,350 ▲ 30 577 134,396
13:14:47 7,350 ▲ 30 542 133,819
13:13:45 7,350 ▲ 30 3 133,277
13:12:36 7,350 ▲ 30 76 133,274
13:11:22 7,350 ▲ 30 105 133,198
13:10:49 7,350 ▲ 30 3 133,093
13:10:45 7,330 ▲ 10 88 133,090
13:09:55 7,350 ▲ 30 40 133,002
13:09:38 7,350 ▲ 30 500 132,962
13:09:10 7,350 ▲ 30 2 132,462
13:09:08 7,330 ▲ 10 49 132,460
13:09:08 7,340 ▲ 20 65 132,411
13:08:45 7,350 ▲ 30 1 132,346
13:08:39 7,350 ▲ 30 3 132,345
13:08:36 7,340 ▲ 20 635 132,342
13:08:27 7,340 ▲ 20 1 131,707
13:08:04 7,340 ▲ 20 61 131,706
13:08:04 7,340 ▲ 20 5 131,645
13:07:56 7,340 ▲ 20 20 131,640
13:06:11 7,340 ▲ 20 2 131,620
13:06:09 7,330 ▲ 10 1,223 131,618
13:04:49 7,330 ▲ 10 3 130,395
13:04:44 7,320  0 10 130,392
13:04:03 7,320  0 8 130,382
13:02:03 7,330 ▲ 10 10 130,374
13:01:44 7,330 ▲ 10 240 130,364
13:01:18 7,330 ▲ 10 50 130,124
13:01:09 7,330 ▲ 10 50 130,074
13:00:54 7,330 ▲ 10 4 130,024
13:00:50 7,330 ▲ 10 137 130,020
13:00:03 7,330 ▲ 10 30 129,883
12:59:06 7,330 ▲ 10 3 129,853
12:58:33 7,330 ▲ 10 300 129,850
12:58:05 7,330 ▲ 10 2 129,550
12:57:18 7,330 ▲ 10 3 129,548
12:57:14 7,320  0 175 129,545
12:56:54 7,320  0 4 129,370
12:56:39 7,310 ▼ 10 500 129,366
12:55:41 7,320  0 3 128,866
12:55:36 7,310 ▼ 10 500 128,863
12:55:31 7,320  0 2 128,363
12:55:21 7,310 ▼ 10 270 128,361
12:55:10 7,320  0 393 128,091
12:54:50 7,330 ▲ 10 4 127,698
12:54:46 7,320  0 228 127,694
12:53:35 7,330 ▲ 10 3 127,466
12:51:32 7,330 ▲ 10 1 127,463
12:51:32 7,320  0 21 127,462
12:51:23 7,320  0 3 127,441
12:51:19 7,320  0 250 127,438
12:51:01 7,320  0 10 127,188
12:50:03 7,320  0 4 127,178
12:48:45 7,320  0 3 127,174
12:48:40 7,310 ▼ 10 91 127,171
12:48:40 7,310 ▼ 10 93 127,080
12:48:32 7,320  0 100 126,987
12:46:26 7,330 ▲ 10 4 126,887
12:46:25 7,310 ▼ 10 1,000 126,883
12:45:24 7,330 ▲ 10 5 125,883
12:45:22 7,320  0 191 125,878
12:45:22 7,320  0 520 125,687
12:45:12 7,320  0 200 125,167
12:45:08 7,320  0 85 124,967
12:44:05 7,320  0 263 124,882
12:44:05 7,320  0 1,192 124,619
12:43:20 7,330 ▲ 10 1 123,427
12:42:46 7,320  0 411 123,426
12:42:09 7,330 ▲ 10 10 123,015
12:41:24 7,330 ▲ 10 1 123,005
12:41:18 7,320  0 224 123,004
12:38:40 7,320  0 300 122,780
12:36:00 7,330 ▲ 10 2 122,480
12:36:00 7,330 ▲ 10 1 122,478
12:35:55 7,310 ▼ 10 6 122,477
12:32:16 7,330 ▲ 10 2 122,471
12:32:13 7,310 ▼ 10 3 122,469
12:29:35 7,330 ▲ 10 2 122,466
12:29:29 7,310 ▼ 10 1 122,464
12:26:44 7,330 ▲ 10 8 122,462
12:26:44 7,340 ▲ 20 1 122,463
12:26:11 7,340 ▲ 20 3 122,454
12:22:46 7,340 ▲ 20 200 122,451
12:21:23 7,340 ▲ 20 2 122,251
12:18:32 7,340 ▲ 20 12 122,249
12:18:31 7,340 ▲ 20 4 122,237
12:18:31 7,330 ▲ 10 11 122,233
12:18:26 7,330 ▲ 10 3 122,222
12:18:17 7,320  0 267 122,219
12:17:03 7,320  0 2 121,952
12:16:07 7,320  0 620 121,950
12:14:44 7,330 ▲ 10 3 121,330
12:14:40 7,320  0 3 121,327
12:14:40 7,320  0 47 121,324
12:14:05 7,320  0 3 121,277
12:13:56 7,250 ▼ 70 1,246 121,274
12:13:56 7,260 ▼ 60 685 120,028
12:13:56 7,270 ▼ 50 110 119,343
12:13:56 7,280 ▼ 40 341 119,233
12:12:40 7,330 ▲ 10 2 118,892
12:12:37 7,320  0 91 118,890
12:12:37 7,320  0 250 118,799
12:10:32 7,330 ▲ 10 500 118,549
12:08:08 7,330 ▲ 10 3 118,049
12:08:05 7,320  0 29 118,046
12:06:27 7,320  0 2 118,017
12:04:51 7,320  0 3 118,015
12:04:46 7,310 ▼ 10 50 118,012
12:04:32 7,320  0 2 117,962
12:04:28 7,260 ▼ 60 355 117,960
12:04:28 7,270 ▼ 50 379 117,605
12:04:28 7,280 ▼ 40 41 117,226
12:02:52 7,320  0 21 117,185
12:02:43 7,320  0 3 117,164

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.