한국맥널티
(222980)
코스닥
벤처기업부
액면가 500원
  11.27 15:59

6,300 (6,440)   [시가/고가/저가] 6,460 / 6,520 / 6,260 
전일비/등락률 ▼ 140 (-2.17%) 매도호가/호가잔량 6,310 / 64
거래량/전일동시간대비 112,285 /▼ 109,904 매수호가/호가잔량 6,300 / 26,415
상한가/하한가 8,370 / 4,510 총매도/총매수잔량 5,003 / 39,637

매도잔량 호가 매수잔량
1,796 6,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
667 6,390
766 6,380
223 6,370
203 6,360
259 6,350
411 6,340
557 6,330
57 6,320
64 6,310
 
6,300 26,415
6,290 347
6,280 465
6,270 1,611
6,260 2,711
6,250 3,363
6,240 646
6,230 627
6,220 1,938
6,210 1,514
 
총매도잔량 순매수잔량 총매수잔량
5,003 34,634 39,637
시간외잔량 시간외잔량
640 0
 
한국맥널티 222980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 885.56 (+11.03)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:15 6,300 ▼ 140 10 112,285
15:56:15 6,300 ▼ 140 200 112,275
15:53:23 6,300 ▼ 140 17 112,075
15:52:39 6,300 ▼ 140 1 112,058
15:52:37 6,300 ▼ 140 2 112,057
15:52:35 6,300 ▼ 140 3 112,055
15:45:41 6,300 ▼ 140 129 112,052
15:45:23 6,300 ▼ 140 50 111,923
15:30:30 6,300 ▼ 140 2,170 111,873
15:19:47 6,300 ▼ 140 45 109,703
15:19:30 6,300 ▼ 140 10 109,658
15:19:19 6,310 ▼ 130 50 109,648
15:17:36 6,310 ▼ 130 100 109,598
15:17:16 6,310 ▼ 130 10 109,498
15:16:57 6,310 ▼ 130 20 109,488
15:16:41 6,310 ▼ 130 1,000 109,468
15:16:03 6,310 ▼ 130 17 108,468
15:14:52 6,310 ▼ 130 1 108,451
15:14:42 6,300 ▼ 140 10 108,450
15:14:40 6,300 ▼ 140 12 108,440
15:14:39 6,300 ▼ 140 100 108,428
15:14:32 6,300 ▼ 140 10 108,328
15:14:31 6,300 ▼ 140 22 108,318
15:14:30 6,310 ▼ 130 316 108,296
15:14:29 6,310 ▼ 130 3 107,980
15:14:24 6,310 ▼ 130 50 107,977
15:14:12 6,310 ▼ 130 1 107,927
15:14:10 6,310 ▼ 130 108 107,926
15:13:46 6,310 ▼ 130 15 107,818
15:11:20 6,310 ▼ 130 494 107,803
15:10:11 6,300 ▼ 140 18 107,309
15:10:10 6,300 ▼ 140 58 107,291
15:10:09 6,310 ▼ 130 112 107,233
15:10:09 6,310 ▼ 130 263 107,121
15:09:58 6,310 ▼ 130 16 106,858
15:09:57 6,310 ▼ 130 322 106,842
15:09:17 6,330 ▼ 110 5 106,520
15:08:25 6,330 ▼ 110 2 106,515
15:06:45 6,310 ▼ 130 50 106,513
15:06:43 6,330 ▼ 110 2 106,463
15:05:50 6,320 ▼ 120 30 106,461
15:04:45 6,330 ▼ 110 94 106,431
15:03:52 6,330 ▼ 110 2 106,337
15:03:51 6,310 ▼ 130 65 106,335
15:03:50 6,310 ▼ 130 238 106,270
15:03:50 6,320 ▼ 120 2 106,032
15:02:41 6,320 ▼ 120 12 106,030
15:02:23 6,320 ▼ 120 2 106,018
15:01:19 6,310 ▼ 130 1 106,016
15:01:07 6,310 ▼ 130 50 106,015
15:00:16 6,310 ▼ 130 189 105,965
15:00:04 6,300 ▼ 140 70 105,776
14:59:37 6,300 ▼ 140 58 105,706
14:59:37 6,300 ▼ 140 327 105,648
14:59:28 6,300 ▼ 140 52 105,321
14:59:28 6,300 ▼ 140 268 105,269
14:57:54 6,300 ▼ 140 53 105,001
14:57:54 6,300 ▼ 140 268 104,948
14:57:54 6,300 ▼ 140 1 104,680
14:57:20 6,300 ▼ 140 1 104,679
14:56:46 6,300 ▼ 140 61 104,678
14:56:45 6,300 ▼ 140 250 104,617
14:56:43 6,310 ▼ 130 10 104,367
14:56:31 6,310 ▼ 130 1 104,357
14:55:50 6,320 ▼ 120 5 104,356
14:55:37 6,320 ▼ 120 170 104,351
14:54:57 6,320 ▼ 120 1 104,181
14:54:29 6,300 ▼ 140 1 104,180
14:52:50 6,300 ▼ 140 38 104,179
14:52:49 6,300 ▼ 140 171 104,141
14:52:31 6,300 ▼ 140 32 103,970
14:52:30 6,300 ▼ 140 34 103,938
14:52:29 6,300 ▼ 140 174 103,904
14:52:29 6,300 ▼ 140 1,500 103,730
14:52:08 6,320 ▼ 120 2 102,230
14:51:43 6,310 ▼ 130 1 102,228
14:50:14 6,310 ▼ 130 1 102,227
14:49:50 6,320 ▼ 120 1 102,226
14:49:44 6,320 ▼ 120 1 102,225
14:48:36 6,300 ▼ 140 47 102,224
14:48:34 6,300 ▼ 140 90 102,177
14:48:34 6,300 ▼ 140 51 102,087
14:48:34 6,300 ▼ 140 500 102,036
14:48:18 6,300 ▼ 140 45 101,536
14:48:17 6,300 ▼ 140 200 101,491
14:46:10 6,320 ▼ 120 2 101,291
14:44:07 6,300 ▼ 140 52 101,289
14:44:07 6,300 ▼ 140 78 101,237
14:43:33 6,320 ▼ 120 2 101,159
14:42:37 6,300 ▼ 140 1 101,157
14:41:38 6,300 ▼ 140 180 101,156
14:39:59 6,300 ▼ 140 48 100,976
14:39:57 6,300 ▼ 140 52 100,928
14:39:56 6,310 ▼ 130 4 100,876
14:39:55 6,310 ▼ 130 1,000 100,872
14:36:50 6,320 ▼ 120 19 99,872
14:36:41 6,320 ▼ 120 10 99,853
14:34:03 6,310 ▼ 130 1 99,843
14:33:45 6,310 ▼ 130 1 99,842
14:33:43 6,320 ▼ 120 10 99,841
14:33:30 6,320 ▼ 120 20 99,831
14:32:32 6,320 ▼ 120 50 99,811
14:32:02 6,320 ▼ 120 20 99,761
14:31:33 6,320 ▼ 120 10 99,741
14:30:27 6,320 ▼ 120 2 99,731
14:27:51 6,310 ▼ 130 100 99,729
14:23:43 6,320 ▼ 120 10 99,629
14:23:28 6,320 ▼ 120 40 99,619
14:22:40 6,310 ▼ 130 1 99,579
14:22:31 6,310 ▼ 130 200 99,578
14:22:20 6,310 ▼ 130 86 99,378
14:22:20 6,320 ▼ 120 115 99,292
14:21:52 6,330 ▼ 110 10 99,177
14:15:01 6,340 ▼ 100 10 99,167
14:12:39 6,340 ▼ 100 3 99,157
14:12:39 6,320 ▼ 120 1 99,154
14:11:45 6,320 ▼ 120 177 99,153
14:11:45 6,320 ▼ 120 80 98,976
14:10:44 6,320 ▼ 120 110 98,896
14:07:53 6,320 ▼ 120 10 98,786
14:07:34 6,300 ▼ 140 57 98,776
14:07:33 6,300 ▼ 140 77 98,719
14:07:33 6,300 ▼ 140 500 98,642
14:06:27 6,300 ▼ 140 56 98,142
14:06:26 6,300 ▼ 140 200 98,086
14:06:26 6,310 ▼ 130 21 97,886
14:06:26 6,310 ▼ 130 400 97,865
14:06:21 6,320 ▼ 120 2 97,465
14:06:08 6,310 ▼ 130 1 97,463
14:06:05 6,310 ▼ 130 519 97,462
14:05:31 6,320 ▼ 120 10 96,943
14:03:30 6,320 ▼ 120 6 96,933
14:03:16 6,330 ▼ 110 3 96,927
14:02:19 6,340 ▼ 100 60 96,924
14:01:44 6,350 ▼ 90 20 96,864
14:01:15 6,350 ▼ 90 2 96,844
14:00:52 6,350 ▼ 90 3 96,842
13:59:39 6,340 ▼ 100 1 96,839
13:59:30 6,340 ▼ 100 1 96,838
13:59:22 6,340 ▼ 100 2 96,837
13:59:05 6,340 ▼ 100 1 96,835
13:58:52 6,340 ▼ 100 1 96,834
13:58:38 6,340 ▼ 100 1 96,833
13:58:26 6,340 ▼ 100 1 96,832
13:58:12 6,350 ▼ 90 1 96,831
13:58:02 6,350 ▼ 90 14 96,830
13:57:40 6,340 ▼ 100 1 96,816
13:57:08 6,340 ▼ 100 1 96,815
13:57:07 6,350 ▼ 90 1 96,814
13:56:46 6,340 ▼ 100 1 96,813
13:56:42 6,340 ▼ 100 100 96,812
13:56:30 6,340 ▼ 100 1 96,712
13:56:24 6,340 ▼ 100 2 96,711
13:56:19 6,330 ▼ 110 1 96,709
13:56:02 6,340 ▼ 100 1 96,708
13:55:34 6,350 ▼ 90 70 96,707
13:54:00 6,350 ▼ 90 2 96,637
13:51:30 6,360 ▼ 80 30 96,635
13:51:25 6,360 ▼ 80 9 96,605
13:51:21 6,360 ▼ 80 10 96,593
13:51:21 6,370 ▼ 70 3 96,596
13:51:21 6,350 ▼ 90 12 96,583
13:51:16 6,340 ▼ 100 115 96,571
13:51:13 6,340 ▼ 100 85 96,456
13:51:02 6,340 ▼ 100 12 96,371
13:50:24 6,330 ▼ 110 20 96,359
13:50:22 6,330 ▼ 110 100 96,339
13:50:11 6,320 ▼ 120 105 96,239
13:49:47 6,310 ▼ 130 224 96,134
13:49:43 6,300 ▼ 140 200 95,910
13:49:19 6,300 ▼ 140 190 95,710
13:49:19 6,300 ▼ 140 1,348 95,520
13:47:49 6,300 ▼ 140 1 94,172
13:46:22 6,300 ▼ 140 5 94,171
13:43:11 6,280 ▼ 160 77 94,166
13:42:46 6,280 ▼ 160 58 94,089
13:40:56 6,270 ▼ 170 200 94,031
13:40:41 6,270 ▼ 170 300 93,831
13:40:39 6,300 ▼ 140 69 93,531
13:40:39 6,290 ▼ 150 331 93,462
13:39:41 6,270 ▼ 170 200 93,131
13:39:33 6,300 ▼ 140 60 92,931
13:35:49 6,300 ▼ 140 417 92,871
13:34:27 6,280 ▼ 160 134 92,454
13:33:58 6,280 ▼ 160 73 92,320
13:33:57 6,280 ▼ 160 300 92,247
13:33:29 6,300 ▼ 140 3 91,947
13:32:31 6,280 ▼ 160 213 91,944
13:31:49 6,280 ▼ 160 1 91,731
13:29:01 6,270 ▼ 170 1 91,730
13:28:58 6,270 ▼ 170 63 91,729
13:28:58 6,270 ▼ 170 237 91,666
13:28:58 6,280 ▼ 160 62 91,429
13:28:29 6,290 ▼ 150 1 91,367
13:27:52 6,300 ▼ 140 7 91,366
13:25:37 6,300 ▼ 140 1 91,359
13:25:07 6,280 ▼ 160 1 91,358
13:24:32 6,270 ▼ 170 57 91,357
13:24:30 6,280 ▼ 160 10 91,300
13:24:30 6,280 ▼ 160 311 91,290
13:23:32 6,280 ▼ 160 576 90,979
13:23:31 6,290 ▼ 150 231 90,403
13:23:30 6,290 ▼ 150 86 90,172
13:20:02 6,290 ▼ 150 150 90,086
13:19:16 6,290 ▼ 150 1 89,936
13:12:29 6,280 ▼ 160 12 89,935
13:11:37 6,290 ▼ 150 3 89,923
13:11:00 6,300 ▼ 140 1 89,920
13:10:22 6,300 ▼ 140 1 89,919
13:08:55 6,280 ▼ 160 5 89,918
13:08:43 6,290 ▼ 150 49 89,913
13:08:38 6,290 ▼ 150 1 89,864
13:07:38 6,290 ▼ 150 10 89,863
13:07:26 6,290 ▼ 150 1 89,853
13:07:15 6,290 ▼ 150 1 89,852
13:04:20 6,290 ▼ 150 1 89,851
13:04:10 6,290 ▼ 150 1 89,850
13:04:05 6,300 ▼ 140 1 89,849
12:56:37 6,270 ▼ 170 65 89,848
12:56:36 6,270 ▼ 170 400 89,783
12:55:06 6,300 ▼ 140 2 89,383
12:54:17 6,270 ▼ 170 45 89,381
12:52:26 6,260 ▼ 180 60 89,336
12:52:25 6,260 ▼ 180 125 89,276
12:52:24 6,260 ▼ 180 200 89,151
12:52:24 6,260 ▼ 180 748 88,951
12:52:05 6,260 ▼ 180 60 88,203
12:52:04 6,270 ▼ 170 285 88,143
12:51:55 6,270 ▼ 170 54 87,858
12:49:30 6,280 ▼ 160 1 87,804
12:48:19 6,260 ▼ 180 57 87,803
12:48:18 6,270 ▼ 170 161 87,746
12:48:13 6,280 ▼ 160 2 87,585
12:48:02 6,280 ▼ 160 1 87,583
12:47:18 6,290 ▼ 150 1 87,582
12:44:22 6,260 ▼ 180 55 87,581
12:44:20 6,260 ▼ 180 131 87,526
12:44:20 6,260 ▼ 180 651 87,395
12:44:20 6,270 ▼ 170 628 86,744
12:43:55 6,290 ▼ 150 5 86,116
12:41:48 6,280 ▼ 160 50 86,111
12:41:29 6,270 ▼ 170 63 86,061
12:41:28 6,270 ▼ 170 100 85,998
12:41:22 6,270 ▼ 170 54 85,898
12:41:21 6,270 ▼ 170 200 85,844
12:41:14 6,280 ▼ 160 1 85,644
12:40:09 6,280 ▼ 160 1 85,643
12:40:07 6,280 ▼ 160 20 85,642
12:38:47 6,280 ▼ 160 64 85,622
12:36:42 6,300 ▼ 140 10 85,558
12:34:53 6,300 ▼ 140 1 85,548
12:31:09 6,270 ▼ 170 1 85,547
12:29:57 6,270 ▼ 170 100 85,546
12:27:11 6,300 ▼ 140 9 85,446
12:26:27 6,290 ▼ 150 1 85,437
12:21:39 6,300 ▼ 140 6 85,436
12:21:35 6,300 ▼ 140 3 85,430
12:18:47 6,260 ▼ 180 56 85,427
12:18:46 6,260 ▼ 180 56 85,371
12:18:45 6,270 ▼ 170 318 85,104
12:18:45 6,260 ▼ 180 211 85,315
12:18:39 6,280 ▼ 160 100 84,786
12:17:53 6,300 ▼ 140 8 84,686
12:16:40 6,300 ▼ 140 8 84,678
12:16:12 6,270 ▼ 170 119 84,670
12:16:11 6,270 ▼ 170 81 84,551
12:14:54 6,270 ▼ 170 1 84,470
12:13:47 6,260 ▼ 180 60 84,469
12:13:16 6,300 ▼ 140 50 84,409
12:12:16 6,300 ▼ 140 84 84,359
12:11:05 6,300 ▼ 140 15 84,275
12:09:25 6,300 ▼ 140 1 84,260
12:08:49 6,270 ▼ 170 34 84,259
12:08:49 6,270 ▼ 170 200 84,225
12:08:39 6,260 ▼ 180 61 84,025
12:08:38 6,270 ▼ 170 79 83,964
12:08:19 6,270 ▼ 170 134 83,885
12:07:35 6,260 ▼ 180 55 83,751
12:07:35 6,270 ▼ 170 344 83,696
12:07:04 6,270 ▼ 170 10 83,352
12:06:44 6,270 ▼ 170 5 83,342
12:06:42 6,260 ▼ 180 59 83,337
12:06:41 6,260 ▼ 180 61 83,278
12:06:41 6,260 ▼ 180 400 83,217
12:06:23 6,260 ▼ 180 3 82,817
12:03:54 6,260 ▼ 180 81 82,814
12:03:49 6,270 ▼ 170 1 82,733
12:02:49 6,270 ▼ 170 3 82,732
12:02:46 6,270 ▼ 170 2 82,729
12:02:28 6,270 ▼ 170 2 82,727
12:01:50 6,270 ▼ 170 3 82,725
12:01:50 6,260 ▼ 180 500 82,722
12:01:39 6,260 ▼ 180 80 82,222
11:59:55 6,260 ▼ 180 135 82,142
11:59:53 6,260 ▼ 180 508 82,007
11:59:53 6,260 ▼ 180 373 81,499
11:59:52 6,270 ▼ 170 2 81,126
11:59:52 6,270 ▼ 170 2,292 81,124
11:59:32 6,270 ▼ 170 60 78,832
11:59:31 6,270 ▼ 170 74 78,772
11:59:30 6,280 ▼ 160 300 78,698
11:59:30 6,280 ▼ 160 300 78,398
11:59:21 6,270 ▼ 170 10 78,098
11:58:55 6,270 ▼ 170 55 78,088
11:58:53 6,270 ▼ 170 63 78,033
11:58:52 6,270 ▼ 170 508 77,970
11:58:52 6,270 ▼ 170 65 77,462
11:58:52 6,280 ▼ 160 445 77,397
11:58:36 6,290 ▼ 150 1 76,952
11:56:39 6,290 ▼ 150 174 76,951
11:56:39 6,290 ▼ 150 34 76,777
11:49:37 6,300 ▼ 140 20 76,743
11:48:27 6,300 ▼ 140 80 76,723
11:47:21 6,300 ▼ 140 5 76,643
11:47:20 6,300 ▼ 140 19 76,638
11:47:18 6,300 ▼ 140 300 76,619
11:47:07 6,300 ▼ 140 300 76,319
11:47:07 6,300 ▼ 140 200 76,019
11:47:07 6,300 ▼ 140 2 75,819
11:45:24 6,300 ▼ 140 1 75,817
11:45:24 6,280 ▼ 160 100 75,816
11:44:26 6,280 ▼ 160 62 75,716
11:44:26 6,300 ▼ 140 100 75,654
11:40:25 6,300 ▼ 140 10 75,554
11:35:19 6,300 ▼ 140 5 75,544
11:34:47 6,300 ▼ 140 5 75,539
11:33:23 6,290 ▼ 150 1 75,534
11:28:05 6,300 ▼ 140 1 75,533
11:27:55 6,300 ▼ 140 5 75,532
11:27:32 6,280 ▼ 160 143 75,527
11:27:32 6,280 ▼ 160 62 75,384
11:27:31 6,280 ▼ 160 88 75,322
11:27:30 6,280 ▼ 160 643 75,234
11:27:30 6,290 ▼ 150 318 74,591
11:27:30 6,300 ▼ 140 216 74,273
11:27:30 6,310 ▼ 130 2 74,057
11:27:29 6,320 ▼ 120 10 74,055
11:27:11 6,320 ▼ 120 3 74,045
11:21:35 6,330 ▼ 110 1 74,042
11:20:26 6,320 ▼ 120 27 74,041
11:16:20 6,320 ▼ 120 1 74,014
11:16:05 6,300 ▼ 140 288 74,013
11:15:21 6,300 ▼ 140 1 73,725
11:12:37 6,290 ▼ 150 31 73,724
11:11:30 6,290 ▼ 150 2 73,693
11:09:16 6,280 ▼ 160 59 73,691
11:09:15 6,280 ▼ 160 134 73,632
11:09:14 6,290 ▼ 150 149 73,498
11:09:14 6,290 ▼ 150 200 73,349
11:09:14 6,290 ▼ 150 479 73,149
11:09:14 6,290 ▼ 150 200 72,670
11:09:02 6,290 ▼ 150 200 72,470
11:08:43 6,290 ▼ 150 58 72,270
11:08:42 6,290 ▼ 150 70 72,212
11:08:42 6,300 ▼ 140 487 72,142
11:07:35 6,300 ▼ 140 15 71,655
11:06:48 6,300 ▼ 140 155 71,640
11:06:18 6,300 ▼ 140 100 71,485
11:05:42 6,310 ▼ 130 39 71,385
11:05:42 6,310 ▼ 130 59 71,346
11:05:40 6,310 ▼ 130 156 71,287
11:05:32 6,310 ▼ 130 200 71,131
11:05:31 6,310 ▼ 130 57 70,931
11:05:30 6,310 ▼ 130 200 70,874
11:05:30 6,310 ▼ 130 65 70,674
11:05:29 6,320 ▼ 120 237 70,609
11:05:27 6,320 ▼ 120 200 70,372
11:05:27 6,320 ▼ 120 200 70,172
11:03:54 6,330 ▼ 110 15 69,972
11:03:21 6,330 ▼ 110 1 69,957
11:02:41 6,330 ▼ 110 1 69,956
10:59:53 6,330 ▼ 110 30 69,955
10:58:47 6,330 ▼ 110 2 69,925
10:57:27 6,320 ▼ 120 1 69,923
10:57:11 6,330 ▼ 110 1 69,922
10:57:10 6,320 ▼ 120 200 69,921
10:53:50 6,320 ▼ 120 30 69,721
10:50:12 6,320 ▼ 120 10 69,691
10:47:32 6,320 ▼ 120 299 69,681
10:44:39 6,320 ▼ 120 4 69,366
10:44:39 6,330 ▼ 110 16 69,382
10:44:20 6,320 ▼ 120 79 69,362
10:42:20 6,330 ▼ 110 30 69,283
10:41:30 6,330 ▼ 110 95 69,253
10:41:09 6,340 ▼ 100 10 69,158
10:41:07 6,340 ▼ 100 10 69,148
10:40:15 6,340 ▼ 100 238 69,138
10:40:11 6,330 ▼ 110 18 68,900
10:39:39 6,330 ▼ 110 177 68,882
10:39:34 6,330 ▼ 110 15 68,705
10:39:18 6,330 ▼ 110 10 68,690
10:38:57 6,330 ▼ 110 1 68,680
10:38:25 6,300 ▼ 140 61 68,679
10:38:25 6,300 ▼ 140 250 68,618
10:36:52 6,300 ▼ 140 64 68,368
10:36:52 6,310 ▼ 130 229 68,304
10:35:58 6,310 ▼ 130 108 68,075
10:34:43 6,310 ▼ 130 62 67,967
10:34:41 6,310 ▼ 130 110 67,905
10:34:41 6,320 ▼ 120 190 67,795
10:32:17 6,310 ▼ 130 13 67,605
10:32:17 6,320 ▼ 120 77 67,592
10:32:13 6,320 ▼ 120 200 67,515
10:31:59 6,320 ▼ 120 100 67,315
10:31:37 6,330 ▼ 110 31 67,215
10:25:57 6,330 ▼ 110 396 67,184
10:22:26 6,320 ▼ 120 76 66,788
10:21:50 6,320 ▼ 120 25 66,712
10:21:45 6,320 ▼ 120 676 66,687
10:21:44 6,320 ▼ 120 25 66,011
10:21:20 6,320 ▼ 120 199 65,986
10:20:41 6,320 ▼ 120 100 65,787
10:19:19 6,320 ▼ 120 25 65,687
10:18:58 6,320 ▼ 120 100 65,662
10:18:50 6,290 ▼ 150 60 65,562
10:18:50 6,290 ▼ 150 25 65,502
10:18:44 6,290 ▼ 150 25 65,477
10:18:17 6,290 ▼ 150 64 65,452
10:18:16 6,300 ▼ 140 23 65,388
10:18:15 6,300 ▼ 140 508 65,365
10:18:15 6,300 ▼ 140 56 64,857
10:18:14 6,310 ▼ 130 310 64,801
10:18:14 6,310 ▼ 130 508 64,491
10:18:08 6,310 ▼ 130 200 63,983
10:18:02 6,310 ▼ 130 2 63,783
10:17:35 6,320 ▼ 120 124 63,781
10:17:32 6,320 ▼ 120 485 63,657
10:16:58 6,320 ▼ 120 400 63,172
10:16:49 6,320 ▼ 120 309 62,772
10:16:37 6,320 ▼ 120 251 62,463
10:16:32 6,320 ▼ 120 100 62,212
10:16:24 6,320 ▼ 120 149 62,112
10:15:47 6,310 ▼ 130 76 61,963
10:14:10 6,310 ▼ 130 15 61,887
10:13:24 6,310 ▼ 130 25 61,872
10:13:02 6,310 ▼ 130 45 61,847
10:13:02 6,310 ▼ 130 5 61,802
10:12:57 6,300 ▼ 140 100 61,797
10:12:42 6,300 ▼ 140 154 61,697
10:11:54 6,280 ▼ 160 70 61,543
10:11:38 6,280 ▼ 160 50 61,473
10:11:07 6,270 ▼ 170 6 61,423
10:10:34 6,280 ▼ 160 10 61,417
10:10:10 6,280 ▼ 160 1 61,407
10:10:05 6,280 ▼ 160 9 61,406
10:09:36 6,280 ▼ 160 1 61,397
10:08:54 6,280 ▼ 160 10 61,396
10:08:46 6,280 ▼ 160 10 61,386
10:08:35 6,280 ▼ 160 100 61,376
10:08:17 6,280 ▼ 160 10 61,276
10:08:04 6,280 ▼ 160 1 61,266
10:08:00 6,280 ▼ 160 100 61,265
10:08:00 6,280 ▼ 160 5 61,165
10:07:30 6,270 ▼ 170 158 61,160
10:07:16 6,270 ▼ 170 1 61,002
10:07:14 6,270 ▼ 170 130 61,001
10:06:53 6,270 ▼ 170 200 60,871
10:06:50 6,280 ▼ 160 10 60,671
10:06:50 6,280 ▼ 160 79 60,661
10:06:44 6,280 ▼ 160 16 60,582
10:06:43 6,280 ▼ 160 201 60,566
10:06:43 6,280 ▼ 160 200 60,365
10:06:43 6,280 ▼ 160 200 60,165
10:06:43 6,280 ▼ 160 200 59,965
10:06:34 6,280 ▼ 160 200 59,765
10:06:34 6,280 ▼ 160 200 59,565
10:06:18 6,280 ▼ 160 1 59,365
10:06:18 6,290 ▼ 150 190 59,364
10:05:58 6,300 ▼ 140 3,370 59,174
10:05:58 6,300 ▼ 140 173 55,804
10:05:58 6,300 ▼ 140 230 55,631
10:05:58 6,300 ▼ 140 149 55,401
10:05:58 6,300 ▼ 140 340 55,252
10:05:58 6,300 ▼ 140 508 54,912
10:05:56 6,310 ▼ 130 1,839 54,404
10:05:56 6,310 ▼ 130 727 52,565
10:05:54 6,310 ▼ 130 30 51,838
10:05:43 6,320 ▼ 120 20 51,808
10:05:19 6,320 ▼ 120 142 51,788
10:04:31 6,310 ▼ 130 508 51,646
10:04:31 6,320 ▼ 120 316 51,138
10:03:59 6,320 ▼ 120 16 50,822
10:03:58 6,320 ▼ 120 15 50,806
10:02:46 6,320 ▼ 120 2 50,791
10:02:46 6,320 ▼ 120 68 50,789
10:02:43 6,320 ▼ 120 20 50,721
10:02:38 6,320 ▼ 120 128 50,701
10:02:38 6,320 ▼ 120 110 50,573
10:02:38 6,320 ▼ 120 165 50,463
10:01:36 6,320 ▼ 120 30 50,298
10:00:34 6,320 ▼ 120 1 50,268
09:59:45 6,320 ▼ 120 79 50,267
09:59:20 6,320 ▼ 120 100 50,188
09:58:44 6,320 ▼ 120 50 50,088
09:58:33 6,310 ▼ 130 6 50,038
09:57:33 6,320 ▼ 120 419 50,032
09:57:33 6,320 ▼ 120 170 49,613
09:57:33 6,320 ▼ 120 200 49,443
09:57:33 6,320 ▼ 120 200 49,243
09:57:32 6,330 ▼ 110 100 49,043

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.