KINDEX 골드선물 레버리지(합성 H)
(225130)
코스피

액면가 0원
  11.14 16:59

13,600 (13,660)   [시가/고가/저가] 13,695 / 13,695 / 13,550 
전일비/등락률 ▼ 60 (-0.44%) 매도호가/호가잔량 13,610 / 10
거래량/전일동시간대비 15,423 /▼ 15,719 매수호가/호가잔량 13,600 / 192
상한가/하한가 21,850 / 5,470 총매도/총매수잔량 42,816 / 41,115

매도잔량 호가 매수잔량
278 13,670 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,755 13,665
10 13,660
1,324 13,655
10 13,650
362 13,645
10 13,640
210 13,630
10 13,620
10 13,610
 
13,600 192
13,580 1
13,575 1
13,570 507
13,565 211
13,560 141
13,555 1
13,550 609
13,545 120
13,540 180
 
총매도잔량 순매수잔량 총매수잔량
4,979 -3,016 1,963
시간외잔량 시간외잔량
0 25
 
KINDEX 골드선물 레버리지(합성 H) 225130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,139.23 (+16.78)    FUTURE 284.00 (+2.15)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:56:12 13,600 ▼ 60 41 15,423
16:46:09 13,600 ▼ 60 3 15,382
16:40:24 13,600 ▼ 60 6 15,379
16:30:21 13,600 ▼ 60 400 15,373
16:08:47 13,570 ▼ 90 10 14,973
16:04:54 13,600 ▼ 60 10 14,963
16:04:49 13,590 ▼ 70 125 14,953
16:04:49 13,590 ▼ 70 16 14,828
16:03:26 13,600 ▼ 60 30 14,812
15:59:14 13,610 ▼ 50 100 14,782
15:52:03 13,600 ▼ 60 9 14,682
15:51:52 13,600 ▼ 60 10 14,673
15:51:52 13,600 ▼ 60 10 14,663
15:51:52 13,600 ▼ 60 10 14,653
15:51:52 13,600 ▼ 60 10 14,643
15:51:01 13,600 ▼ 60 1 14,633
15:48:51 13,590 ▼ 70 59 14,632
15:47:50 13,590 ▼ 70 70 14,573
15:32:51 13,590 ▼ 70 23 14,503
15:28:05 13,590 ▼ 70 5 14,480
15:27:27 13,590 ▼ 70 84 14,475
15:23:53 13,590 ▼ 70 10 14,391
15:23:18 13,590 ▼ 70 1 14,381
15:23:10 13,590 ▼ 70 10 14,380
15:22:50 13,560 ▼ 100 13 14,370
15:22:50 13,565 ▼ 95 121 14,357
15:22:50 13,570 ▼ 90 106 14,236
15:22:01 13,590 ▼ 70 2 14,130
15:15:30 13,575 ▼ 85 50 14,128
15:14:05 13,570 ▼ 90 46 14,078
15:06:13 13,570 ▼ 90 2 14,032
15:05:21 13,570 ▼ 90 1 14,030
15:05:20 13,570 ▼ 90 1 14,029
15:04:24 13,550 ▼ 110 109 14,028
15:04:24 13,555 ▼ 105 76 13,919
15:04:24 13,560 ▼ 100 15 13,843
15:03:42 13,560 ▼ 100 35 13,828
15:03:37 13,560 ▼ 100 21 13,793
15:03:37 13,560 ▼ 100 20 13,772
15:02:44 13,560 ▼ 100 20 13,752
15:02:22 13,560 ▼ 100 30 13,732
15:01:35 13,560 ▼ 100 8 13,702
15:01:13 13,560 ▼ 100 7 13,694
14:59:50 13,560 ▼ 100 2 13,687
14:57:23 13,560 ▼ 100 74 13,685
14:57:13 13,560 ▼ 100 5 13,611
14:52:07 13,560 ▼ 100 73 13,606
14:52:01 13,560 ▼ 100 5 13,533
14:50:55 13,555 ▼ 105 1 13,528
14:48:09 13,560 ▼ 100 202 13,527
14:48:09 13,565 ▼ 95 1,141 13,325
14:48:06 13,565 ▼ 95 432 12,184
14:47:36 13,565 ▼ 95 300 11,752
14:42:59 13,565 ▼ 95 50 11,452
14:42:56 13,570 ▼ 90 1 11,402
14:42:55 13,570 ▼ 90 1 11,401
14:42:39 13,570 ▼ 90 1 11,400
14:42:38 13,570 ▼ 90 1 11,399
14:41:46 13,565 ▼ 95 80 11,398
14:41:16 13,570 ▼ 90 37 11,318
14:38:45 13,570 ▼ 90 20 11,281
14:38:08 13,570 ▼ 90 20 11,261
14:35:23 13,570 ▼ 90 1 11,241
14:34:04 13,570 ▼ 90 71 11,240
14:33:33 13,570 ▼ 90 43 11,169
14:29:59 13,570 ▼ 90 1 11,126
14:29:09 13,575 ▼ 85 2 11,125
14:26:48 13,575 ▼ 85 395 11,123
14:26:18 13,575 ▼ 85 432 10,728
14:25:21 13,575 ▼ 85 880 10,296
14:24:41 13,580 ▼ 80 34 9,416
14:24:04 13,580 ▼ 80 22 9,382
14:22:11 13,585 ▼ 75 1 9,360
14:16:25 13,585 ▼ 75 10 9,359
14:15:33 13,585 ▼ 75 10 9,349
14:14:15 13,590 ▼ 70 10 9,339
14:13:08 13,590 ▼ 70 10 9,329
14:01:48 13,590 ▼ 70 2 9,319
13:49:53 13,575 ▼ 85 82 9,317
13:49:53 13,570 ▼ 90 294 9,235
13:46:40 13,570 ▼ 90 20 8,941
13:46:13 13,570 ▼ 90 5 8,921
13:46:02 13,570 ▼ 90 1 8,916
13:45:49 13,570 ▼ 90 1 8,915
13:41:18 13,565 ▼ 95 1 8,914
13:39:49 13,570 ▼ 90 40 8,913
13:39:32 13,570 ▼ 90 1 8,873
13:37:51 13,570 ▼ 90 1 8,872
13:37:35 13,570 ▼ 90 100 8,871
13:36:46 13,570 ▼ 90 92 8,771
13:34:19 13,570 ▼ 90 10 8,679
13:33:43 13,570 ▼ 90 1 8,669
13:33:33 13,570 ▼ 90 1 8,668
13:33:32 13,570 ▼ 90 10 8,667
13:32:21 13,570 ▼ 90 10 8,657
13:31:56 13,570 ▼ 90 100 8,647
13:29:34 13,570 ▼ 90 1 8,547
13:23:19 13,570 ▼ 90 1 8,546
13:22:18 13,570 ▼ 90 1 8,545
13:18:02 13,570 ▼ 90 10 8,544
13:10:30 13,570 ▼ 90 10 8,534
13:09:27 13,565 ▼ 95 5 8,524
13:08:46 13,570 ▼ 90 26 8,519
13:08:31 13,570 ▼ 90 58 8,493
13:07:00 13,570 ▼ 90 185 8,435
13:06:27 13,570 ▼ 90 50 8,250
13:06:08 13,570 ▼ 90 10 8,200
13:05:56 13,570 ▼ 90 93 8,190
13:04:53 13,570 ▼ 90 7 8,097
13:04:51 13,570 ▼ 90 2 8,090
13:04:43 13,570 ▼ 90 7 8,088
13:04:34 13,570 ▼ 90 17 8,081
13:04:26 13,570 ▼ 90 45 8,064
13:03:16 13,570 ▼ 90 5 8,019
12:59:13 13,570 ▼ 90 36 8,014
12:57:56 13,570 ▼ 90 10 7,978
12:54:44 13,570 ▼ 90 10 7,968
12:53:38 13,570 ▼ 90 110 7,958
12:53:03 13,565 ▼ 95 60 7,848
12:52:54 13,570 ▼ 90 10 7,788
12:49:15 13,570 ▼ 90 2 7,778
12:49:08 13,570 ▼ 90 1 7,776
12:37:29 13,570 ▼ 90 2 7,775
12:37:19 13,570 ▼ 90 81 7,773
12:36:26 13,570 ▼ 90 1 7,692
12:35:58 13,570 ▼ 90 1 7,691
12:35:41 13,570 ▼ 90 1 7,690
12:35:06 13,570 ▼ 90 204 7,689
12:27:33 13,570 ▼ 90 1 7,485
12:27:31 13,575 ▼ 85 1 7,484
12:25:18 13,575 ▼ 85 5 7,483
12:21:21 13,575 ▼ 85 5 7,478
12:18:26 13,550 ▼ 110 26 7,473
12:16:01 13,550 ▼ 110 500 7,447
12:05:42 13,550 ▼ 110 414 6,947
12:05:42 13,560 ▼ 100 286 6,383
12:05:42 13,555 ▼ 105 150 6,533
12:05:42 13,565 ▼ 95 232 6,097
12:05:42 13,570 ▼ 90 134 5,865
12:05:42 13,575 ▼ 85 147 5,731
12:04:43 13,575 ▼ 85 33 5,584
12:03:09 13,580 ▼ 80 3 5,551
12:02:24 13,580 ▼ 80 10 5,548
12:01:27 13,575 ▼ 85 75 5,538
12:00:53 13,580 ▼ 80 1 5,463
12:00:11 13,580 ▼ 80 1 5,462
11:59:08 13,580 ▼ 80 282 5,461
11:55:28 13,580 ▼ 80 16 5,179
11:52:09 13,580 ▼ 80 26 5,163
11:45:36 13,575 ▼ 85 100 5,137
11:45:32 13,575 ▼ 85 50 5,037
11:43:01 13,580 ▼ 80 20 4,987
11:41:47 13,580 ▼ 80 10 4,967
11:40:54 13,580 ▼ 80 10 4,957
11:40:02 13,580 ▼ 80 11 4,947
11:39:53 13,580 ▼ 80 20 4,936
11:39:49 13,580 ▼ 80 2 4,916
11:39:49 13,580 ▼ 80 6 4,914
11:39:49 13,580 ▼ 80 1 4,908
11:39:49 13,580 ▼ 80 10 4,907
11:39:14 13,580 ▼ 80 4 4,897
11:39:05 13,580 ▼ 80 50 4,893
11:38:36 13,580 ▼ 80 1 4,843
11:38:36 13,580 ▼ 80 6 4,842
11:38:36 13,580 ▼ 80 8 4,836
11:38:21 13,580 ▼ 80 2 4,828
11:38:21 13,580 ▼ 80 5 4,826
11:38:21 13,580 ▼ 80 5 4,821
11:38:21 13,580 ▼ 80 5 4,816
11:38:21 13,580 ▼ 80 3 4,811
11:38:00 13,580 ▼ 80 5 4,808
11:38:00 13,580 ▼ 80 2 4,803
11:37:58 13,580 ▼ 80 5 4,797
11:37:58 13,580 ▼ 80 4 4,801
11:37:58 13,580 ▼ 80 3 4,792
11:37:57 13,580 ▼ 80 5 4,789
11:37:57 13,580 ▼ 80 6 4,784
11:37:57 13,580 ▼ 80 7 4,778
11:37:57 13,580 ▼ 80 7 4,771
11:37:57 13,580 ▼ 80 4 4,764
11:37:57 13,580 ▼ 80 6 4,760
11:37:57 13,580 ▼ 80 8 4,754
11:37:56 13,580 ▼ 80 2 4,746
11:37:56 13,580 ▼ 80 11 4,744
11:35:06 13,580 ▼ 80 1 4,733
11:33:32 13,580 ▼ 80 10 4,732
11:32:59 13,575 ▼ 85 1 4,722
11:31:28 13,580 ▼ 80 16 4,721
11:27:10 13,580 ▼ 80 30 4,705
11:26:23 13,580 ▼ 80 1 4,675
11:25:42 13,580 ▼ 80 1 4,674
11:22:10 13,580 ▼ 80 3 4,673
11:20:53 13,580 ▼ 80 30 4,670
11:20:26 13,580 ▼ 80 1 4,640
11:20:25 13,580 ▼ 80 1 4,639
11:20:24 13,580 ▼ 80 10 4,638
11:20:02 13,580 ▼ 80 100 4,628
11:19:34 13,580 ▼ 80 100 4,528
11:16:57 13,580 ▼ 80 1 4,428
11:14:55 13,580 ▼ 80 10 4,427
11:14:47 13,580 ▼ 80 30 4,417
11:14:09 13,580 ▼ 80 5 4,387
11:13:50 13,580 ▼ 80 5 4,382
11:11:01 13,580 ▼ 80 100 4,377
11:07:42 13,590 ▼ 70 5 4,277
10:59:51 13,575 ▼ 85 12 4,272
10:59:45 13,580 ▼ 80 2 4,260
10:59:31 13,580 ▼ 80 3 4,258
10:58:51 13,585 ▼ 75 10 4,255
10:58:51 13,585 ▼ 75 10 4,245
10:56:41 13,580 ▼ 80 1 4,235
10:55:25 13,580 ▼ 80 1 4,234
10:55:11 13,580 ▼ 80 1 4,233
10:49:42 13,575 ▼ 85 3 4,232
10:46:21 13,570 ▼ 90 65 4,229
10:45:31 13,575 ▼ 85 506 4,164
10:43:44 13,580 ▼ 80 1 3,658
10:40:20 13,575 ▼ 85 30 3,657
10:40:01 13,580 ▼ 80 217 3,627
10:39:41 13,585 ▼ 75 30 3,410
10:37:58 13,590 ▼ 70 2 3,380
10:36:28 13,590 ▼ 70 45 3,378
10:36:16 13,580 ▼ 80 11 3,333
10:35:58 13,585 ▼ 75 2 3,322
10:35:41 13,585 ▼ 75 30 3,320
10:35:39 13,590 ▼ 70 189 3,290
10:35:39 13,595 ▼ 65 60 3,101
10:32:18 13,590 ▼ 70 1 3,041
10:31:44 13,595 ▼ 65 1 3,040
10:30:32 13,590 ▼ 70 10 3,039
10:29:13 13,590 ▼ 70 1 3,029
10:28:51 13,590 ▼ 70 30 3,028
10:28:32 13,595 ▼ 65 1 2,998
10:27:05 13,580 ▼ 80 1 2,997
10:25:58 13,590 ▼ 70 1 2,996
10:23:40 13,585 ▼ 75 100 2,995
10:23:14 13,590 ▼ 70 1 2,895
10:23:08 13,585 ▼ 75 2 2,894
10:21:31 13,590 ▼ 70 20 2,892
10:21:27 13,595 ▼ 65 10 2,872
10:21:24 13,595 ▼ 65 10 2,862
10:20:42 13,600 ▼ 60 10 2,852
10:20:05 13,595 ▼ 65 5 2,842
10:20:01 13,595 ▼ 65 18 2,837
10:19:53 13,600 ▼ 60 10 2,819
10:19:27 13,600 ▼ 60 40 2,809
10:17:56 13,595 ▼ 65 46 2,769
10:16:41 13,590 ▼ 70 87 2,723
10:16:27 13,595 ▼ 65 100 2,636
10:14:43 13,595 ▼ 65 1 2,536
10:12:23 13,595 ▼ 65 4 2,535
10:10:04 13,595 ▼ 65 2 2,531
10:09:45 13,595 ▼ 65 1 2,529
10:09:27 13,595 ▼ 65 1 2,528
10:08:56 13,595 ▼ 65 50 2,527
10:08:02 13,595 ▼ 65 40 2,477
10:07:42 13,595 ▼ 65 2 2,437
10:07:35 13,595 ▼ 65 2 2,435
10:07:32 13,595 ▼ 65 2 2,433
10:07:23 13,595 ▼ 65 2 2,431
10:07:22 13,595 ▼ 65 2 2,429
10:07:04 13,600 ▼ 60 10 2,427
10:06:57 13,605 ▼ 55 10 2,417
10:06:49 13,600 ▼ 60 10 2,407
10:06:42 13,595 ▼ 65 5 2,397
10:06:40 13,600 ▼ 60 10 2,392
10:06:40 13,610 ▼ 50 46 2,382
10:06:29 13,615 ▼ 45 17 2,336
10:06:04 13,615 ▼ 45 3 2,319
10:06:04 13,615 ▼ 45 15 2,316
10:05:45 13,620 ▼ 40 30 2,301
10:05:45 13,625 ▼ 35 50 2,271
10:05:45 13,630 ▼ 30 50 2,221
10:04:54 13,635 ▼ 25 5 2,171
10:03:48 13,640 ▼ 20 1 2,166
10:03:48 13,660  0 2,066 2,165
10:03:48 13,665 ▲ 5 7 99
10:03:48 13,670 ▲ 10 30 92
10:03:48 13,675 ▲ 15 31 62
10:02:20 13,695 ▲ 35 1 31
10:00:11 13,695 ▲ 35 30 30

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.14 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,139.23 ▲ 16.78 0.79%
코스닥 663.31 ▲ 1.46 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.