잇츠한불
(226320)
코스피
화학
액면가 500원
  11.27 09:33

28,200 (29,600)   [시가/고가/저가] 29,200 / 29,400 / 28,150 
전일비/등락률 ▼ 1,400 (-4.73%) 매도호가/호가잔량 28,250 / 667
거래량/전일동시간대비 161,489 /▲ 120,453 매수호가/호가잔량 28,200 / 106
상한가/하한가 38,450 / 20,750 총매도/총매수잔량 7,003 / 22,974

매도잔량 호가 매수잔량
1,171 28,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
872 28,650
1,160 28,600
598 28,550
782 28,500
142 28,450
750 28,400
286 28,350
575 28,300
667 28,250
 
28,200 106
28,150 2,534
28,100 2,959
28,050 4,036
28,000 6,957
27,950 935
27,900 1,567
27,850 1,017
27,800 1,839
27,750 1,024
 
총매도잔량 순매수잔량 총매수잔량
7,003 15,971 22,974
시간외잔량 시간외잔량
0 0
 
잇츠한불 226320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,627.47 (+1.56)    FUTURE 351.80 (-0.15)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:33:30 28,200 ▼ 1,400 10 161,584
09:33:29 28,200 ▼ 1,400 10 161,574
09:33:29 28,200 ▼ 1,400 75 161,564
09:33:25 28,200 ▼ 1,400 137 161,489
09:33:25 28,200 ▼ 1,400 37 161,352
09:33:24 28,250 ▼ 1,350 5 161,315
09:33:23 28,200 ▼ 1,400 2 161,310
09:33:22 28,250 ▼ 1,350 4 161,308
09:33:21 28,200 ▼ 1,400 50 161,304
09:33:19 28,200 ▼ 1,400 36 161,254
09:33:17 28,200 ▼ 1,400 8 161,218
09:33:17 28,200 ▼ 1,400 75 161,210
09:33:15 28,200 ▼ 1,400 65 161,135
09:33:13 28,200 ▼ 1,400 24 161,070
09:33:12 28,200 ▼ 1,400 18 161,046
09:33:11 28,200 ▼ 1,400 139 161,028
09:33:10 28,200 ▼ 1,400 10 160,889
09:33:05 28,200 ▼ 1,400 1 160,879
09:33:05 28,200 ▼ 1,400 100 160,878
09:33:03 28,200 ▼ 1,400 95 160,778
09:33:03 28,200 ▼ 1,400 3 160,683
09:33:00 28,200 ▼ 1,400 1 160,680
09:33:00 28,200 ▼ 1,400 3 160,679
09:33:00 28,200 ▼ 1,400 12 160,676
09:32:59 28,200 ▼ 1,400 5 160,664
09:32:59 28,150 ▼ 1,450 500 160,659
09:32:57 28,200 ▼ 1,400 45 160,159
09:32:57 28,200 ▼ 1,400 68 160,114
09:32:56 28,200 ▼ 1,400 50 160,046
09:32:56 28,200 ▼ 1,400 30 159,996
09:32:54 28,200 ▼ 1,400 100 159,966
09:32:54 28,200 ▼ 1,400 169 159,866
09:32:54 28,200 ▼ 1,400 100 159,697
09:32:52 28,200 ▼ 1,400 1 159,597
09:32:51 28,150 ▼ 1,450 1 159,596
09:32:51 28,200 ▼ 1,400 16 159,595
09:32:50 28,200 ▼ 1,400 3 159,579
09:32:47 28,200 ▼ 1,400 10 159,576
09:32:46 28,150 ▼ 1,450 5 159,566
09:32:42 28,200 ▼ 1,400 3 159,561
09:32:42 28,200 ▼ 1,400 133 159,558
09:32:41 28,200 ▼ 1,400 853 159,425
09:32:41 28,250 ▼ 1,350 1 158,572
09:32:40 28,250 ▼ 1,350 1 158,571
09:32:39 28,200 ▼ 1,400 1 158,570
09:32:35 28,200 ▼ 1,400 170 158,569
09:32:35 28,200 ▼ 1,400 932 158,399
09:32:35 28,200 ▼ 1,400 232 157,467
09:32:35 28,200 ▼ 1,400 1 157,235
09:32:34 28,200 ▼ 1,400 2,370 157,234
09:32:33 28,200 ▼ 1,400 10 154,864
09:32:31 28,250 ▼ 1,350 60 154,854
09:32:29 28,250 ▼ 1,350 247 154,794
09:32:28 28,250 ▼ 1,350 246 154,547
09:32:28 28,250 ▼ 1,350 73 154,301
09:32:25 28,250 ▼ 1,350 89 154,228
09:32:23 28,250 ▼ 1,350 145 154,139
09:32:21 28,250 ▼ 1,350 10 153,994
09:32:11 28,250 ▼ 1,350 10 153,984
09:32:11 28,250 ▼ 1,350 200 153,974
09:32:11 28,250 ▼ 1,350 20 153,774
09:32:05 28,250 ▼ 1,350 1 153,754
09:32:00 28,250 ▼ 1,350 1 153,753
09:31:57 28,300 ▼ 1,300 5 153,752
09:31:56 28,250 ▼ 1,350 1 153,747
09:31:51 28,250 ▼ 1,350 25 153,746
09:31:51 28,250 ▼ 1,350 1 153,721
09:31:46 28,250 ▼ 1,350 857 153,720
09:31:40 28,300 ▼ 1,300 17 152,863
09:31:38 28,300 ▼ 1,300 1 152,846
09:31:38 28,300 ▼ 1,300 15 152,845
09:31:37 28,250 ▼ 1,350 2,000 152,830
09:31:31 28,300 ▼ 1,300 1 150,830
09:31:26 28,300 ▼ 1,300 10 150,829
09:31:25 28,300 ▼ 1,300 1 150,819
09:31:23 28,300 ▼ 1,300 1 150,818
09:31:23 28,300 ▼ 1,300 3 150,817
09:31:16 28,300 ▼ 1,300 1 150,814
09:31:10 28,300 ▼ 1,300 1 150,813
09:31:09 28,300 ▼ 1,300 50 150,812
09:31:08 28,250 ▼ 1,350 200 150,762
09:31:08 28,300 ▼ 1,300 500 150,562
09:31:07 28,300 ▼ 1,300 10 150,062
09:31:07 28,300 ▼ 1,300 1 150,052
09:31:03 28,300 ▼ 1,300 495 150,051
09:31:02 28,350 ▼ 1,250 4 149,556
09:31:02 28,300 ▼ 1,300 962 149,552
09:30:55 28,300 ▼ 1,300 96 148,590
09:30:54 28,350 ▼ 1,250 100 148,494
09:30:54 28,300 ▼ 1,300 80 148,394
09:30:51 28,350 ▼ 1,250 2 148,314
09:30:48 28,300 ▼ 1,300 126 148,312
09:30:44 28,300 ▼ 1,300 50 148,186
09:30:37 28,300 ▼ 1,300 100 148,136
09:30:37 28,300 ▼ 1,300 20 148,036
09:30:34 28,300 ▼ 1,300 8 148,016
09:30:25 28,350 ▼ 1,250 70 148,008
09:30:23 28,350 ▼ 1,250 38 147,938
09:30:23 28,350 ▼ 1,250 462 147,900
09:30:19 28,350 ▼ 1,250 350 145,788
09:30:19 28,300 ▼ 1,300 1,650 147,438
09:30:14 28,400 ▼ 1,200 10 145,438
09:30:06 28,400 ▼ 1,200 11 145,428
09:30:02 28,350 ▼ 1,250 100 145,417
09:30:02 28,350 ▼ 1,250 2,201 145,317
09:30:02 28,350 ▼ 1,250 715 143,116
09:30:02 28,350 ▼ 1,250 200 142,401
09:30:00 28,350 ▼ 1,250 2 142,201
09:29:50 28,350 ▼ 1,250 60 142,199
09:29:42 28,400 ▼ 1,200 17 142,139
09:29:39 28,400 ▼ 1,200 100 142,122
09:29:37 28,400 ▼ 1,200 100 142,022
09:29:35 28,350 ▼ 1,250 2 141,922
09:29:35 28,400 ▼ 1,200 300 141,920
09:29:33 28,400 ▼ 1,200 1 141,620
09:29:32 28,350 ▼ 1,250 3 141,619
09:29:31 28,400 ▼ 1,200 100 141,616
09:29:29 28,400 ▼ 1,200 50 141,516
09:29:28 28,400 ▼ 1,200 5 141,466
09:29:10 28,400 ▼ 1,200 5 141,461
09:29:07 28,350 ▼ 1,250 15 141,456
09:28:51 28,350 ▼ 1,250 10 141,441
09:28:50 28,400 ▼ 1,200 20 141,431
09:28:49 28,400 ▼ 1,200 1 141,411
09:28:44 28,400 ▼ 1,200 3 141,410
09:28:37 28,400 ▼ 1,200 1 141,407
09:28:34 28,400 ▼ 1,200 28 141,406
09:28:34 28,400 ▼ 1,200 1 141,378
09:28:34 28,400 ▼ 1,200 10 141,377
09:28:32 28,400 ▼ 1,200 67 141,367
09:28:29 28,400 ▼ 1,200 20 141,300
09:28:24 28,400 ▼ 1,200 55 141,280
09:28:23 28,400 ▼ 1,200 13 141,225
09:28:21 28,400 ▼ 1,200 24 141,212
09:28:20 28,400 ▼ 1,200 49 141,188
09:28:18 28,400 ▼ 1,200 119 141,139
09:28:17 28,400 ▼ 1,200 161 141,020
09:28:16 28,400 ▼ 1,200 10 140,859
09:28:15 28,400 ▼ 1,200 53 140,849
09:28:14 28,400 ▼ 1,200 84 140,796
09:28:04 28,400 ▼ 1,200 150 140,712
09:27:53 28,400 ▼ 1,200 17 140,562
09:27:42 28,350 ▼ 1,250 30 140,545
09:27:39 28,350 ▼ 1,250 64 140,515
09:27:34 28,400 ▼ 1,200 1 140,451
09:27:30 28,450 ▼ 1,150 3 140,450
09:27:29 28,350 ▼ 1,250 19 140,447
09:27:29 28,400 ▼ 1,200 51 140,428
09:27:27 28,450 ▼ 1,150 5 140,377
09:27:26 28,450 ▼ 1,150 37 140,372
09:27:20 28,450 ▼ 1,150 187 140,335
09:27:13 28,450 ▼ 1,150 23 140,148
09:27:11 28,450 ▼ 1,150 170 140,125
09:27:08 28,400 ▼ 1,200 5 139,955
09:27:02 28,400 ▼ 1,200 91 139,950
09:27:01 28,400 ▼ 1,200 1,364 139,859
09:26:54 28,450 ▼ 1,150 19 138,495
09:26:52 28,450 ▼ 1,150 2 138,476
09:26:52 28,400 ▼ 1,200 355 138,474
09:26:43 28,450 ▼ 1,150 4 138,119
09:26:39 28,400 ▼ 1,200 100 138,115
09:26:39 28,400 ▼ 1,200 19 138,015
09:26:28 28,400 ▼ 1,200 40 137,996
09:26:23 28,450 ▼ 1,150 1 137,956
09:26:20 28,450 ▼ 1,150 1 137,955
09:26:20 28,450 ▼ 1,150 17 137,954
09:26:16 28,450 ▼ 1,150 1 137,937
09:26:04 28,450 ▼ 1,150 2 137,936
09:26:03 28,450 ▼ 1,150 2 137,934
09:26:03 28,400 ▼ 1,200 10 137,932
09:25:58 28,450 ▼ 1,150 5 137,922
09:25:57 28,400 ▼ 1,200 2 137,917
09:25:55 28,450 ▼ 1,150 70 137,915
09:25:50 28,450 ▼ 1,150 1 137,845
09:25:40 28,400 ▼ 1,200 128 137,844
09:25:23 28,450 ▼ 1,150 10 137,716
09:25:16 28,450 ▼ 1,150 5 137,706
09:25:08 28,450 ▼ 1,150 170 137,701
09:25:02 28,450 ▼ 1,150 80 137,531
09:24:59 28,400 ▼ 1,200 96 137,451
09:24:57 28,400 ▼ 1,200 5 137,355
09:24:51 28,400 ▼ 1,200 11 137,350
09:24:47 28,400 ▼ 1,200 89 137,339
09:24:42 28,400 ▼ 1,200 40 137,250
09:24:40 28,400 ▼ 1,200 10 137,210
09:24:36 28,400 ▼ 1,200 42 137,200
09:24:35 28,400 ▼ 1,200 4 137,158
09:24:28 28,400 ▼ 1,200 1,051 137,154
09:24:27 28,400 ▼ 1,200 500 136,103
09:24:26 28,450 ▼ 1,150 2 135,603
09:24:23 28,400 ▼ 1,200 55 135,601
09:24:23 28,450 ▼ 1,150 102 135,546
09:24:22 28,450 ▼ 1,150 2 135,444
09:24:19 28,450 ▼ 1,150 2 135,442
09:24:17 28,450 ▼ 1,150 23 135,440
09:24:11 28,450 ▼ 1,150 1 135,417
09:24:10 28,450 ▼ 1,150 10 135,416
09:24:09 28,450 ▼ 1,150 1 135,406
09:24:06 28,450 ▼ 1,150 1 135,405
09:24:05 28,450 ▼ 1,150 70 135,404
09:24:03 28,400 ▼ 1,200 10 135,334
09:24:03 28,450 ▼ 1,150 5 135,324
09:24:02 28,450 ▼ 1,150 15 135,319
09:24:02 28,450 ▼ 1,150 20 135,304
09:24:01 28,400 ▼ 1,200 20 135,284
09:23:58 28,400 ▼ 1,200 1 135,264
09:23:54 28,400 ▼ 1,200 1 135,263
09:23:54 28,450 ▼ 1,150 64 135,262
09:23:53 28,500 ▼ 1,100 80 135,198
09:23:47 28,400 ▼ 1,200 37 135,118
09:23:47 28,450 ▼ 1,150 7 135,081
09:23:47 28,450 ▼ 1,150 10 135,074
09:23:45 28,450 ▼ 1,150 30 135,064
09:23:42 28,450 ▼ 1,150 8 135,034
09:23:41 28,450 ▼ 1,150 10 135,026
09:23:40 28,450 ▼ 1,150 7 135,016
09:23:33 28,450 ▼ 1,150 20 135,009
09:23:29 28,400 ▼ 1,200 50 134,989
09:23:29 28,400 ▼ 1,200 25 134,939
09:23:28 28,500 ▼ 1,100 3 134,914
09:23:28 28,450 ▼ 1,150 20 134,911
09:23:26 28,500 ▼ 1,100 4 134,891
09:23:25 28,450 ▼ 1,150 46 134,887
09:23:14 28,450 ▼ 1,150 19 134,841
09:23:09 28,450 ▼ 1,150 177 134,822
09:23:07 28,450 ▼ 1,150 100 134,645
09:23:05 28,450 ▼ 1,150 46 134,545
09:23:04 28,500 ▼ 1,100 5 134,499
09:23:03 28,450 ▼ 1,150 50 134,494
09:23:00 28,450 ▼ 1,150 1 134,444
09:22:51 28,400 ▼ 1,200 217 134,443
09:22:51 28,400 ▼ 1,200 500 134,226
09:22:50 28,450 ▼ 1,150 171 133,726
09:22:50 28,450 ▼ 1,150 278 133,555
09:22:50 28,450 ▼ 1,150 549 133,277
09:22:49 28,450 ▼ 1,150 626 132,728
09:22:48 28,500 ▼ 1,100 556 132,102
09:22:47 28,500 ▼ 1,100 758 131,546
09:22:47 28,500 ▼ 1,100 300 130,788
09:22:46 28,500 ▼ 1,100 29 130,488
09:22:38 28,500 ▼ 1,100 12 130,459
09:22:38 28,500 ▼ 1,100 9 130,447
09:22:38 28,500 ▼ 1,100 2 130,438
09:22:36 28,500 ▼ 1,100 1 130,436
09:22:35 28,600 ▼ 1,000 1 130,435
09:22:31 28,600 ▼ 1,000 20 130,434
09:22:26 28,600 ▼ 1,000 5 130,414
09:22:24 28,550 ▼ 1,050 36 130,409
09:22:24 28,550 ▼ 1,050 64 130,373
09:22:21 28,450 ▼ 1,150 5 130,309
09:22:19 28,550 ▼ 1,050 5 130,304
09:22:19 28,500 ▼ 1,100 81 130,299
09:22:18 28,500 ▼ 1,100 500 130,218
09:22:12 28,550 ▼ 1,050 30 129,718
09:22:12 28,550 ▼ 1,050 20 129,688
09:22:11 28,550 ▼ 1,050 20 129,668
09:22:10 28,550 ▼ 1,050 1 129,648
09:22:10 28,550 ▼ 1,050 10 129,647
09:22:07 28,550 ▼ 1,050 10 129,637
09:21:54 28,500 ▼ 1,100 232 129,627
09:21:54 28,500 ▼ 1,100 180 129,395
09:21:52 28,500 ▼ 1,100 20 129,215
09:21:48 28,500 ▼ 1,100 10 129,195
09:21:47 28,500 ▼ 1,100 5 129,185
09:21:47 28,500 ▼ 1,100 42 129,180
09:21:46 28,500 ▼ 1,100 100 129,138
09:21:44 28,500 ▼ 1,100 18 129,038
09:21:44 28,500 ▼ 1,100 3 129,020
09:21:43 28,500 ▼ 1,100 2 129,017
09:21:42 28,500 ▼ 1,100 20 129,015
09:21:42 28,500 ▼ 1,100 80 128,995
09:21:41 28,500 ▼ 1,100 50 128,915
09:21:41 28,500 ▼ 1,100 2 128,865
09:21:39 28,500 ▼ 1,100 700 128,863
09:21:37 28,500 ▼ 1,100 10 128,163
09:21:36 28,500 ▼ 1,100 100 128,153
09:21:36 28,500 ▼ 1,100 10 128,053
09:21:34 28,500 ▼ 1,100 100 128,043
09:21:31 28,500 ▼ 1,100 9 127,943
09:21:31 28,500 ▼ 1,100 20 127,934
09:21:30 28,500 ▼ 1,100 1 127,914
09:21:27 28,500 ▼ 1,100 30 127,913
09:21:25 28,500 ▼ 1,100 10 127,883
09:21:24 28,450 ▼ 1,150 30 127,873
09:21:22 28,500 ▼ 1,100 80 127,843
09:21:22 28,500 ▼ 1,100 100 127,763
09:21:21 28,500 ▼ 1,100 508 127,663
09:21:19 28,500 ▼ 1,100 20 127,155
09:21:18 28,500 ▼ 1,100 500 127,135
09:21:17 28,500 ▼ 1,100 1 126,635
09:21:16 28,500 ▼ 1,100 2 126,634
09:21:15 28,500 ▼ 1,100 200 126,632
09:21:15 28,500 ▼ 1,100 200 126,432
09:21:14 28,500 ▼ 1,100 30 126,232
09:21:12 28,500 ▼ 1,100 30 126,202
09:21:11 28,500 ▼ 1,100 25 126,172
09:21:11 28,500 ▼ 1,100 5 126,147
09:21:07 28,500 ▼ 1,100 3 126,142
09:21:07 28,450 ▼ 1,150 70 126,139
09:21:05 28,500 ▼ 1,100 14 126,069
09:21:05 28,500 ▼ 1,100 500 126,055
09:21:03 28,500 ▼ 1,100 10 125,555
09:20:58 28,450 ▼ 1,150 40 125,545
09:20:55 28,450 ▼ 1,150 60 125,505
09:20:51 28,500 ▼ 1,100 3 125,445
09:20:50 28,500 ▼ 1,100 10 125,442
09:20:50 28,500 ▼ 1,100 1 125,432
09:20:48 28,450 ▼ 1,150 8 125,431
09:20:48 28,500 ▼ 1,100 1 125,423
09:20:44 28,500 ▼ 1,100 2 125,422
09:20:41 28,500 ▼ 1,100 20 125,420
09:20:41 28,500 ▼ 1,100 1 125,400
09:20:40 28,500 ▼ 1,100 5 125,399
09:20:40 28,500 ▼ 1,100 5 125,394
09:20:39 28,500 ▼ 1,100 500 125,389
09:20:32 28,500 ▼ 1,100 1 124,889
09:20:30 28,450 ▼ 1,150 20 124,888
09:20:26 28,450 ▼ 1,150 5 124,868
09:20:25 28,500 ▼ 1,100 1 124,863
09:20:25 28,500 ▼ 1,100 100 124,862
09:20:25 28,500 ▼ 1,100 1 124,762
09:20:25 28,450 ▼ 1,150 2 124,761
09:20:24 28,500 ▼ 1,100 217 124,759
09:20:24 28,500 ▼ 1,100 1 124,542
09:20:24 28,500 ▼ 1,100 1 124,541
09:20:24 28,500 ▼ 1,100 281 124,540
09:20:24 28,500 ▼ 1,100 1,334 124,259
09:20:24 28,500 ▼ 1,100 1 122,425
09:20:24 28,500 ▼ 1,100 500 122,925
09:20:22 28,500 ▼ 1,100 300 122,424
09:20:21 28,500 ▼ 1,100 1 122,124
09:20:19 28,450 ▼ 1,150 100 122,123
09:20:17 28,500 ▼ 1,100 1,000 122,023
09:20:08 28,450 ▼ 1,150 86 121,023
09:20:03 28,500 ▼ 1,100 20 120,937
09:19:58 28,450 ▼ 1,150 11 120,917
09:19:56 28,500 ▼ 1,100 5 120,906
09:19:53 28,500 ▼ 1,100 99 120,901
09:19:52 28,500 ▼ 1,100 20 120,802
09:19:51 28,500 ▼ 1,100 30 120,782
09:19:48 28,500 ▼ 1,100 17 120,752
09:19:46 28,500 ▼ 1,100 5 120,735
09:19:46 28,500 ▼ 1,100 200 120,730
09:19:43 28,500 ▼ 1,100 5 120,530
09:19:39 28,500 ▼ 1,100 30 120,525
09:19:39 28,500 ▼ 1,100 1 120,495
09:19:38 28,500 ▼ 1,100 5 120,494
09:19:36 28,500 ▼ 1,100 1 120,489
09:19:36 28,450 ▼ 1,150 47 120,488
09:19:35 28,500 ▼ 1,100 1 120,441
09:19:34 28,500 ▼ 1,100 20 120,440
09:19:32 28,500 ▼ 1,100 1 120,420
09:19:32 28,500 ▼ 1,100 110 120,419
09:19:30 28,500 ▼ 1,100 40 120,309
09:19:29 28,500 ▼ 1,100 1 120,269
09:19:28 28,500 ▼ 1,100 10 120,268
09:19:28 28,500 ▼ 1,100 5 120,258
09:19:28 28,500 ▼ 1,100 100 120,253
09:19:24 28,500 ▼ 1,100 50 120,153
09:19:20 28,500 ▼ 1,100 8 120,103
09:19:20 28,450 ▼ 1,150 190 120,095
09:19:20 28,500 ▼ 1,100 1 119,905
09:19:20 28,500 ▼ 1,100 11 119,904
09:19:18 28,450 ▼ 1,150 1 119,893
09:19:18 28,500 ▼ 1,100 2 119,892
09:19:17 28,500 ▼ 1,100 50 119,890
09:19:16 28,500 ▼ 1,100 10 119,840
09:19:15 28,500 ▼ 1,100 80 119,830
09:19:10 28,500 ▼ 1,100 10 119,750
09:19:08 28,500 ▼ 1,100 17 119,740
09:19:03 28,500 ▼ 1,100 1 119,723
09:19:02 28,450 ▼ 1,150 1,090 119,722
09:19:01 28,450 ▼ 1,150 40 118,632
09:19:01 28,450 ▼ 1,150 72 118,592
09:18:51 28,450 ▼ 1,150 1 118,520
09:18:44 28,450 ▼ 1,150 10 118,519
09:18:42 28,500 ▼ 1,100 10 118,509
09:18:39 28,450 ▼ 1,150 70 118,499
09:18:39 28,500 ▼ 1,100 15 118,429
09:18:35 28,500 ▼ 1,100 2 118,414
09:18:27 28,450 ▼ 1,150 100 118,412
09:18:23 28,450 ▼ 1,150 18 118,312
09:18:19 28,450 ▼ 1,150 26 118,294
09:18:18 28,450 ▼ 1,150 50 118,268
09:18:18 28,500 ▼ 1,100 100 118,218
09:18:15 28,450 ▼ 1,150 60 118,118
09:18:14 28,500 ▼ 1,100 1 118,058
09:18:12 28,500 ▼ 1,100 10 118,057
09:18:09 28,500 ▼ 1,100 5 118,047
09:18:05 28,500 ▼ 1,100 10 118,042
09:18:01 28,500 ▼ 1,100 100 118,032
09:17:59 28,500 ▼ 1,100 14 117,932
09:17:58 28,450 ▼ 1,150 30 117,918
09:17:57 28,500 ▼ 1,100 50 117,888
09:17:56 28,450 ▼ 1,150 100 117,838
09:17:55 28,500 ▼ 1,100 10 117,738
09:17:55 28,450 ▼ 1,150 30 117,728
09:17:52 28,500 ▼ 1,100 10 117,698
09:17:50 28,500 ▼ 1,100 1 117,688
09:17:47 28,500 ▼ 1,100 5 117,687
09:17:45 28,500 ▼ 1,100 300 117,682
09:17:44 28,500 ▼ 1,100 10 117,382
09:17:44 28,500 ▼ 1,100 3 117,372
09:17:44 28,500 ▼ 1,100 5 117,369
09:17:43 28,450 ▼ 1,150 30 117,364
09:17:42 28,500 ▼ 1,100 1 117,334
09:17:41 28,500 ▼ 1,100 10 117,333
09:17:40 28,500 ▼ 1,100 300 117,323
09:17:38 28,500 ▼ 1,100 1 117,023
09:17:37 28,500 ▼ 1,100 17 117,022
09:17:36 28,500 ▼ 1,100 1 117,005
09:17:36 28,500 ▼ 1,100 17 117,004
09:17:35 28,500 ▼ 1,100 46 116,987
09:17:35 28,500 ▼ 1,100 500 116,941
09:17:34 28,500 ▼ 1,100 4 116,441
09:17:26 28,500 ▼ 1,100 20 116,437
09:17:23 28,450 ▼ 1,150 48 116,417
09:17:21 28,500 ▼ 1,100 5 116,369
09:17:20 28,500 ▼ 1,100 58 116,364
09:17:17 28,500 ▼ 1,100 20 116,306
09:17:14 28,450 ▼ 1,150 50 116,286
09:17:02 28,500 ▼ 1,100 5 116,236
09:16:54 28,450 ▼ 1,150 20 116,231
09:16:52 28,450 ▼ 1,150 9 116,211
09:16:52 28,450 ▼ 1,150 98 116,202
09:16:52 28,450 ▼ 1,150 177 116,104
09:16:52 28,450 ▼ 1,150 6 115,927
09:16:47 28,450 ▼ 1,150 5 115,921
09:16:42 28,450 ▼ 1,150 10 115,916
09:16:41 28,450 ▼ 1,150 20 115,906
09:16:40 28,450 ▼ 1,150 55 115,886
09:16:40 28,450 ▼ 1,150 206 115,831
09:16:38 28,450 ▼ 1,150 100 115,625
09:16:37 28,450 ▼ 1,150 21 115,525
09:16:35 28,450 ▼ 1,150 200 115,504
09:16:34 28,450 ▼ 1,150 23 115,304
09:16:31 28,450 ▼ 1,150 19 115,281
09:16:30 28,500 ▼ 1,100 2 115,262
09:16:27 28,450 ▼ 1,150 1,006 115,260
09:16:27 28,450 ▼ 1,150 1 114,254
09:16:25 28,450 ▼ 1,150 26 114,253
09:16:23 28,450 ▼ 1,150 10 114,227
09:16:23 28,450 ▼ 1,150 360 114,217
09:16:23 28,450 ▼ 1,150 1 113,857
09:16:21 28,450 ▼ 1,150 17 113,856
09:16:16 28,450 ▼ 1,150 1 113,839
09:16:16 28,400 ▼ 1,200 200 113,838
09:16:14 28,400 ▼ 1,200 6 113,638
09:16:12 28,450 ▼ 1,150 500 113,632
09:16:05 28,400 ▼ 1,200 4,339 113,132
09:16:04 28,400 ▼ 1,200 9 108,793
09:16:02 28,350 ▼ 1,250 2 108,784
09:16:01 28,400 ▼ 1,200 5 108,782
09:16:00 28,350 ▼ 1,250 47 108,777
09:15:56 28,400 ▼ 1,200 3 108,730
09:15:53 28,400 ▼ 1,200 1 108,727
09:15:52 28,400 ▼ 1,200 30 108,726
09:15:51 28,400 ▼ 1,200 5 108,696
09:15:51 28,400 ▼ 1,200 1 108,691
09:15:51 28,400 ▼ 1,200 10 108,690
09:15:50 28,400 ▼ 1,200 10 108,680
09:15:49 28,400 ▼ 1,200 10 108,670
09:15:49 28,400 ▼ 1,200 1 108,660
09:15:47 28,400 ▼ 1,200 10 108,659
09:15:46 28,400 ▼ 1,200 2 108,649
09:15:44 28,400 ▼ 1,200 25 108,647
09:15:38 28,400 ▼ 1,200 17 108,622
09:15:35 28,400 ▼ 1,200 50 108,605
09:15:28 28,400 ▼ 1,200 5 108,555
09:15:27 28,350 ▼ 1,250 10 108,550
09:15:25 28,400 ▼ 1,200 10 108,540
09:15:24 28,350 ▼ 1,250 338 108,530
09:15:23 28,350 ▼ 1,250 5 108,192
09:15:19 28,350 ▼ 1,250 7 108,187
09:15:11 28,350 ▼ 1,250 30 108,180
09:15:11 28,350 ▼ 1,250 146 108,150
09:15:10 28,350 ▼ 1,250 5 108,004
09:15:09 28,350 ▼ 1,250 20 107,999
09:15:09 28,350 ▼ 1,250 10 107,979
09:15:06 28,350 ▼ 1,250 5 107,969
09:15:06 28,350 ▼ 1,250 1 107,964
09:15:06 28,350 ▼ 1,250 100 107,963
09:15:04 28,350 ▼ 1,250 3 107,863
09:15:04 28,350 ▼ 1,250 100 107,860
09:15:03 28,350 ▼ 1,250 17 107,760
09:15:02 28,350 ▼ 1,250 1 107,743
09:15:02 28,350 ▼ 1,250 50 107,742
09:15:01 28,350 ▼ 1,250 200 107,692
09:15:01 28,350 ▼ 1,250 10 107,492
09:15:01 28,350 ▼ 1,250 1 107,482
09:15:00 28,350 ▼ 1,250 20 107,481
09:14:59 28,350 ▼ 1,250 10 107,461
09:14:59 28,350 ▼ 1,250 572 107,451
09:14:58 28,350 ▼ 1,250 10 106,879
09:14:58 28,350 ▼ 1,250 10 106,869
09:14:57 28,350 ▼ 1,250 10 106,859
09:14:57 28,350 ▼ 1,250 1 106,849
09:14:57 28,350 ▼ 1,250 500 106,848
09:14:56 28,350 ▼ 1,250 4 106,348

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 09:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,628.45 ▲ 2.54 0.10%
코스닥 879.36 ▲ 4.83 0.55%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.