KODEX 코스피
(226490)
코스피

액면가 0원
  08.03 15:59

32,580 (32,350)   [시가/고가/저가] 32,350 / 32,580 / 32,330 
전일비/등락률 ▲ 230 (0.71%) 매도호가/호가잔량 32,580 / 3,003
거래량/전일동시간대비 104,623 /▼ 77,458 매수호가/호가잔량 32,545 / 2
상한가/하한가 42,055 / 22,645 총매도/총매수잔량 129,309 / 147,502

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1 33,030 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
110 33,000
1 32,905
12 32,700
10,000 32,670
4,275 32,620
151 32,600
10,000 32,595
4,164 32,585
3,003 32,580
 
32,545 2
32,535 5
32,510 5
32,490 10,000
32,485 10,000
32,470 10,000
32,465 20,000
32,460 1
32,435 2
32,425 2
 
총매도잔량 순매수잔량 총매수잔량
31,717 18,300 50,017
시간외잔량 시간외잔량
7 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,237.14 (+14.10)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 32,580 ▲ 230 144 104,623
15:19:01 32,545 ▲ 195 455 104,479
15:18:46 32,555 ▲ 205 454 103,570
15:18:46 32,555 ▲ 205 454 104,024
15:18:30 32,540 ▲ 190 606 103,116
15:18:30 32,540 ▲ 190 371 102,510
15:18:30 32,540 ▲ 190 371 102,139
15:18:30 32,540 ▲ 190 370 101,768
15:18:18 32,550 ▲ 200 389 101,398
15:18:18 32,550 ▲ 200 66 101,009
15:18:12 32,545 ▲ 195 606 100,943
15:18:12 32,545 ▲ 195 370 100,337
15:18:07 32,530 ▲ 180 436 99,967
15:18:05 32,535 ▲ 185 454 99,531
15:17:57 32,545 ▲ 195 32 99,077
15:17:54 32,555 ▲ 205 606 99,045
15:17:54 32,555 ▲ 205 371 98,439
15:17:51 32,545 ▲ 195 455 98,068
15:17:51 32,550 ▲ 200 371 97,613
15:17:49 32,550 ▲ 200 8 97,242
15:17:48 32,545 ▲ 195 1 97,234
15:17:44 32,550 ▲ 200 3 97,233
15:17:42 32,550 ▲ 200 3 97,230
15:17:42 32,550 ▲ 200 11 97,227
15:17:37 32,540 ▲ 190 455 97,216
15:17:36 32,550 ▲ 200 2 96,761
15:17:36 32,550 ▲ 200 606 96,759
15:17:36 32,550 ▲ 200 370 96,153
15:17:30 32,545 ▲ 195 1 95,783
15:17:30 32,550 ▲ 200 23 95,782
15:17:28 32,550 ▲ 200 3 95,759
15:17:28 32,550 ▲ 200 7 95,756
15:17:28 32,550 ▲ 200 2 95,749
15:17:27 32,545 ▲ 195 2 95,747
15:17:25 32,550 ▲ 200 14 95,745
15:17:23 32,530 ▲ 180 454 95,731
15:17:22 32,530 ▲ 180 3 95,277
15:17:22 32,530 ▲ 180 371 95,274
15:17:18 32,535 ▲ 185 606 94,903
15:17:18 32,535 ▲ 185 371 94,297
15:17:16 32,540 ▲ 190 12 93,926
15:17:16 32,550 ▲ 200 3 93,914
15:17:09 32,550 ▲ 200 13 93,911
15:17:09 32,550 ▲ 200 455 93,898
15:17:05 32,530 ▲ 180 370 93,443
15:17:04 32,535 ▲ 185 10 93,073
15:17:02 32,535 ▲ 185 18 93,063
15:17:02 32,545 ▲ 195 371 93,045
15:17:01 32,530 ▲ 180 25 92,674
15:17:00 32,535 ▲ 185 370 92,649
15:17:00 32,535 ▲ 185 607 92,279
15:17:00 32,535 ▲ 185 1 91,672
15:17:00 32,535 ▲ 185 2 91,671
15:17:00 32,530 ▲ 180 10 91,669
15:17:00 32,530 ▲ 180 26 91,659
15:17:00 32,530 ▲ 180 13 91,633
15:17:00 32,530 ▲ 180 370 91,620
15:17:00 32,535 ▲ 185 25 91,250
15:16:56 32,535 ▲ 185 371 91,225
15:16:56 32,545 ▲ 195 454 90,854
15:16:44 32,550 ▲ 200 11 90,400
15:16:42 32,550 ▲ 200 606 90,389
15:16:42 32,550 ▲ 200 371 89,783
15:16:42 32,540 ▲ 190 455 89,412
15:16:32 32,550 ▲ 200 2 88,957
15:16:32 32,550 ▲ 200 30 88,955
15:16:30 32,550 ▲ 200 2 88,925
15:16:30 32,550 ▲ 200 1 88,923
15:16:30 32,550 ▲ 200 1 88,922
15:16:28 32,545 ▲ 195 454 88,921
15:16:25 32,545 ▲ 195 8 88,467
15:16:24 32,550 ▲ 200 410 88,459
15:16:24 32,550 ▲ 200 196 88,049
15:16:24 32,550 ▲ 200 371 87,853
15:16:18 32,550 ▲ 200 10 87,482
15:16:18 32,550 ▲ 200 1 87,472
15:16:18 32,550 ▲ 200 2 87,471
15:16:18 32,550 ▲ 200 3 87,469
15:16:14 32,550 ▲ 200 455 87,466
15:16:14 32,550 ▲ 200 11 87,011
15:16:13 32,545 ▲ 195 10 87,000
15:16:06 32,540 ▲ 190 606 86,990
15:16:06 32,540 ▲ 190 370 86,384
15:16:02 32,525 ▲ 175 370 86,014
15:16:01 32,535 ▲ 185 2 85,644
15:16:00 32,540 ▲ 190 3 85,642
15:16:00 32,540 ▲ 190 10 85,639
15:16:00 32,540 ▲ 190 2 85,629
15:16:00 32,540 ▲ 190 4 85,627
15:16:00 32,540 ▲ 190 11 85,623
15:16:00 32,540 ▲ 190 3 85,612
15:16:00 32,540 ▲ 190 1 85,609
15:16:00 32,540 ▲ 190 14 85,608
15:16:00 32,540 ▲ 190 26 85,594
15:16:00 32,540 ▲ 190 454 85,568
15:16:00 32,540 ▲ 190 2 85,114
15:16:00 32,540 ▲ 190 11 85,112
15:15:59 32,540 ▲ 190 9 85,101
15:15:55 32,530 ▲ 180 24 85,092
15:15:48 32,535 ▲ 185 606 85,068
15:15:48 32,535 ▲ 185 371 84,462
15:15:47 32,525 ▲ 175 974 84,091
15:15:46 32,540 ▲ 190 455 83,117
15:15:40 32,530 ▲ 180 11 82,662
15:15:39 32,535 ▲ 185 371 82,651
15:15:33 32,540 ▲ 190 93 82,280
15:15:32 32,540 ▲ 190 217 82,187
15:15:32 32,540 ▲ 190 145 81,970
15:15:31 32,540 ▲ 190 11 81,825
15:15:30 32,540 ▲ 190 606 81,814
15:15:30 32,540 ▲ 190 106 81,208
15:15:30 32,540 ▲ 190 264 81,102
15:15:24 32,535 ▲ 185 18 80,838
15:15:19 32,530 ▲ 180 371 80,820
15:15:18 32,535 ▲ 185 454 80,449
15:15:12 32,525 ▲ 175 3 79,995
15:15:06 32,530 ▲ 180 455 79,992
15:15:02 32,520 ▲ 170 11 79,537
15:15:02 32,520 ▲ 170 49 79,526
15:15:02 32,525 ▲ 175 370 79,477
15:15:00 32,530 ▲ 180 1 79,107
15:14:58 32,540 ▲ 190 2 79,106
15:14:54 32,535 ▲ 185 606 79,104
15:14:54 32,535 ▲ 185 371 78,498
15:14:54 32,535 ▲ 185 1 78,127
15:14:54 32,535 ▲ 185 1 78,126
15:14:51 32,540 ▲ 190 454 78,125
15:14:50 32,540 ▲ 190 1 77,671
15:14:50 32,520 ▲ 170 75 77,670
15:14:50 32,525 ▲ 175 371 77,595
15:14:49 32,530 ▲ 180 24 77,224
15:14:49 32,530 ▲ 180 24 77,200
15:14:49 32,530 ▲ 180 12 77,176
15:14:41 32,540 ▲ 190 370 77,164
15:14:40 32,540 ▲ 190 11 76,794
15:14:37 32,540 ▲ 190 455 76,783
15:14:37 32,540 ▲ 190 26 76,328
15:14:36 32,540 ▲ 190 607 76,302
15:14:36 32,540 ▲ 190 370 75,695
15:14:35 32,540 ▲ 190 18 75,325
15:14:33 32,540 ▲ 190 11 75,307
15:14:31 32,540 ▲ 190 12 75,296
15:14:26 32,535 ▲ 185 1 75,284
15:14:25 32,540 ▲ 190 11 75,283
15:14:24 32,535 ▲ 185 454 75,272
15:14:24 32,540 ▲ 190 370 74,818
15:14:22 32,540 ▲ 190 14 74,448
15:14:18 32,540 ▲ 190 606 74,434
15:14:18 32,540 ▲ 190 371 73,828
15:14:09 32,540 ▲ 190 455 73,457
15:14:08 32,525 ▲ 175 371 73,002
15:14:05 32,535 ▲ 185 11 72,631
15:14:02 32,535 ▲ 185 1 72,620
15:14:01 32,540 ▲ 190 1 72,619
15:14:00 32,540 ▲ 190 606 72,618
15:14:00 32,540 ▲ 190 370 72,012
15:13:55 32,525 ▲ 175 454 71,642
15:13:51 32,540 ▲ 190 1 71,188
15:13:51 32,540 ▲ 190 1 71,187
15:13:49 32,535 ▲ 185 12 71,186
15:13:49 32,535 ▲ 185 13 71,174
15:13:49 32,535 ▲ 185 10 71,161
15:13:49 32,535 ▲ 185 26 71,151
15:13:49 32,535 ▲ 185 10 71,125
15:13:49 32,535 ▲ 185 13 71,115
15:13:47 32,535 ▲ 185 18 71,102
15:13:42 32,515 ▲ 165 606 71,084
15:13:42 32,515 ▲ 165 371 70,478
15:13:42 32,515 ▲ 165 26 70,107
15:13:42 32,515 ▲ 165 455 70,081
15:13:42 32,515 ▲ 165 10 69,626
15:13:42 32,520 ▲ 170 84 69,616
15:13:40 32,540 ▲ 190 11 69,532
15:13:39 32,525 ▲ 175 12 69,521
15:13:38 32,530 ▲ 180 371 69,509
15:13:35 32,540 ▲ 190 11 69,138
15:13:33 32,540 ▲ 190 8 69,127
15:13:28 32,535 ▲ 185 1 69,119
15:13:28 32,535 ▲ 185 454 69,118
15:13:27 32,540 ▲ 190 2 68,664
15:13:27 32,540 ▲ 190 14 68,662
15:13:25 32,535 ▲ 185 9 68,648
15:13:25 32,535 ▲ 185 2 68,639
15:13:25 32,535 ▲ 185 2 68,637
15:13:24 32,540 ▲ 190 575 68,635
15:13:24 32,540 ▲ 190 31 68,060
15:13:24 32,540 ▲ 190 370 68,029
15:13:23 32,525 ▲ 175 371 67,659
15:13:14 32,540 ▲ 190 455 67,288
15:13:13 32,540 ▲ 190 1 66,833
15:13:11 32,540 ▲ 190 11 66,832
15:13:07 32,540 ▲ 190 606 66,821
15:13:07 32,540 ▲ 190 371 66,215
15:13:06 32,530 ▲ 180 11 65,844
15:13:00 32,535 ▲ 185 455 65,833
15:12:58 32,525 ▲ 175 18 65,378
15:12:58 32,525 ▲ 175 18 65,360
15:12:56 32,525 ▲ 175 370 65,342
15:12:55 32,535 ▲ 185 1 64,972
15:12:55 32,535 ▲ 185 30 64,971
15:12:51 32,540 ▲ 190 1 64,941
15:12:50 32,540 ▲ 190 606 64,940
15:12:50 32,540 ▲ 190 371 64,334
15:12:50 32,540 ▲ 190 3 63,963
15:12:49 32,540 ▲ 190 11 63,960
15:12:49 32,540 ▲ 190 2 63,949
15:12:49 32,540 ▲ 190 4 63,947
15:12:49 32,540 ▲ 190 11 63,943
15:12:49 32,540 ▲ 190 3 63,932
15:12:49 32,540 ▲ 190 1 63,929
15:12:49 32,540 ▲ 190 13 63,928
15:12:49 32,540 ▲ 190 26 63,915
15:12:47 32,540 ▲ 190 2 63,889
15:12:47 32,540 ▲ 190 1 63,887
15:12:46 32,535 ▲ 185 454 63,886
15:12:45 32,525 ▲ 175 25 63,432
15:12:41 32,540 ▲ 190 11 63,407
15:12:38 32,525 ▲ 175 455 63,396
15:12:38 32,530 ▲ 180 923 62,941
15:12:38 32,535 ▲ 185 361 62,018
15:12:38 32,535 ▲ 185 10 61,657
15:12:33 32,530 ▲ 180 64 61,647
15:12:23 32,520 ▲ 170 86 61,583
15:12:23 32,525 ▲ 175 454 61,497
15:12:22 32,530 ▲ 180 370 61,043
15:12:16 32,535 ▲ 185 607 60,673
15:12:16 32,535 ▲ 185 371 60,066
15:12:12 32,535 ▲ 185 11 59,695
15:12:09 32,540 ▲ 190 18 59,684
15:12:08 32,535 ▲ 185 11 59,666
15:12:05 32,535 ▲ 185 455 59,655
15:12:04 32,525 ▲ 175 1 59,200
15:12:03 32,530 ▲ 180 297 59,199
15:12:03 32,530 ▲ 180 74 58,902
15:11:59 32,530 ▲ 180 606 58,828
15:11:59 32,530 ▲ 180 370 58,222
15:11:55 32,520 ▲ 170 445 57,852
15:11:51 32,525 ▲ 175 454 57,407
15:11:51 32,525 ▲ 175 370 56,953
15:11:47 32,530 ▲ 180 7 56,583
15:11:44 32,535 ▲ 185 1 56,576
15:11:44 32,535 ▲ 185 1 56,575
15:11:42 32,530 ▲ 180 606 56,574
15:11:42 32,530 ▲ 180 371 55,968
15:11:42 32,525 ▲ 175 11 55,597
15:11:41 32,525 ▲ 175 11 55,586
15:11:39 32,535 ▲ 185 11 55,575
15:11:37 32,535 ▲ 185 156 55,564
15:11:37 32,535 ▲ 185 299 55,408
15:11:34 32,535 ▲ 185 1 55,109
15:11:33 32,535 ▲ 185 14 55,108
15:11:33 32,530 ▲ 180 10 55,094
15:11:25 32,535 ▲ 185 554 55,084
15:11:25 32,535 ▲ 185 52 54,530
15:11:25 32,535 ▲ 185 371 54,478
15:11:23 32,530 ▲ 180 390 54,107
15:11:23 32,530 ▲ 180 64 53,717
15:11:19 32,515 ▲ 165 10 53,653
15:11:16 32,520 ▲ 170 1 53,643
15:11:12 32,520 ▲ 170 11 53,642
15:11:12 32,520 ▲ 170 371 53,631
15:11:10 32,525 ▲ 175 11 53,260
15:11:09 32,535 ▲ 185 455 53,249
15:11:08 32,530 ▲ 180 606 52,794
15:11:08 32,530 ▲ 180 370 52,188
15:11:07 32,520 ▲ 170 8 51,818
15:10:58 32,520 ▲ 170 455 51,810
15:10:55 32,520 ▲ 170 370 51,355
15:10:52 32,525 ▲ 175 14 50,985
15:10:51 32,535 ▲ 185 606 50,971
15:10:51 32,535 ▲ 185 371 50,365
15:10:47 32,520 ▲ 170 116 49,994
15:10:46 32,525 ▲ 175 10 49,878
15:10:44 32,535 ▲ 185 11 49,868
15:10:42 32,535 ▲ 185 454 49,857
15:10:41 32,535 ▲ 185 1 49,403
15:10:41 32,535 ▲ 185 1 49,402
15:10:39 32,525 ▲ 175 1 49,401
15:10:39 32,525 ▲ 175 10 49,400
15:10:39 32,525 ▲ 175 2 49,390
15:10:39 32,525 ▲ 175 2 49,388
15:10:39 32,525 ▲ 175 49 49,386
15:10:38 32,525 ▲ 175 11 49,337
15:10:38 32,525 ▲ 175 14 49,326
15:10:35 32,525 ▲ 175 371 49,312
15:10:34 32,525 ▲ 175 606 48,941
15:10:34 32,525 ▲ 175 370 48,335
15:10:31 32,535 ▲ 185 18 47,965
15:10:31 32,535 ▲ 185 20 47,947
15:10:28 32,535 ▲ 185 455 47,927
15:10:27 32,535 ▲ 185 25 47,472
15:10:25 32,540 ▲ 190 1 47,447
15:10:25 32,535 ▲ 185 1 47,446
15:10:23 32,530 ▲ 180 2 47,445
15:10:18 32,535 ▲ 185 914 47,443
15:10:18 32,540 ▲ 190 370 46,529
15:10:17 32,535 ▲ 185 63 46,159
15:10:14 32,535 ▲ 185 11 46,096
15:10:14 32,530 ▲ 180 454 46,085
15:10:03 32,520 ▲ 170 84 45,631
15:10:00 32,525 ▲ 175 606 45,547
15:10:00 32,525 ▲ 175 370 44,941
15:10:00 32,525 ▲ 175 455 44,571
15:10:00 32,525 ▲ 175 371 44,116
15:09:46 32,530 ▲ 180 11 43,745
15:09:43 32,530 ▲ 180 11 43,734
15:09:42 32,535 ▲ 185 18 43,723
15:09:42 32,535 ▲ 185 1 43,705
15:09:41 32,530 ▲ 180 3 43,704
15:09:40 32,525 ▲ 175 10 43,701
15:09:39 32,530 ▲ 180 11 43,691
15:09:38 32,535 ▲ 185 10 43,680
15:09:38 32,535 ▲ 185 3 43,670
15:09:38 32,535 ▲ 185 4 43,667
15:09:38 32,535 ▲ 185 11 43,663
15:09:38 32,535 ▲ 185 1 43,649
15:09:38 32,535 ▲ 185 3 43,652
15:09:38 32,535 ▲ 185 14 43,648
15:09:38 32,535 ▲ 185 26 43,634
15:09:38 32,535 ▲ 185 2 43,608
15:09:38 32,535 ▲ 185 1 43,606
15:09:22 32,535 ▲ 185 24 43,605
15:09:18 32,535 ▲ 185 29 43,581
15:09:18 32,535 ▲ 185 1 43,552
15:09:18 32,540 ▲ 190 13 43,551
15:09:17 32,540 ▲ 190 10 43,538
15:09:14 32,540 ▲ 190 11 43,528
15:09:05 32,540 ▲ 190 1 43,517
15:08:54 32,540 ▲ 190 1 43,516
15:08:53 32,540 ▲ 190 18 43,515
15:08:51 32,535 ▲ 185 2 43,497
15:08:49 32,530 ▲ 180 11 43,495
15:08:45 32,530 ▲ 180 11 43,484
15:08:44 32,530 ▲ 180 6 43,473
15:08:42 32,540 ▲ 190 8 43,467
15:08:36 32,535 ▲ 185 2 43,459
15:08:20 32,535 ▲ 185 11 43,457
15:08:16 32,530 ▲ 180 18 43,446
15:08:16 32,530 ▲ 180 10 43,428
15:08:07 32,530 ▲ 180 1 43,418
15:08:04 32,530 ▲ 180 18 43,417
15:07:51 32,530 ▲ 180 11 43,399
15:07:47 32,535 ▲ 185 11 43,388
15:07:45 32,535 ▲ 185 13 43,377
15:07:39 32,535 ▲ 185 9 43,364
15:07:39 32,535 ▲ 185 2 43,355
15:07:39 32,535 ▲ 185 2 43,353
15:07:35 32,520 ▲ 170 93 43,351
15:07:34 32,525 ▲ 175 11 43,258
15:07:32 32,530 ▲ 180 1 43,247
15:07:32 32,530 ▲ 180 1 43,246
15:07:30 32,530 ▲ 180 23 43,245
15:07:28 32,535 ▲ 185 13 43,222
15:07:28 32,535 ▲ 185 26 43,209
15:07:28 32,535 ▲ 185 10 43,183
15:07:28 32,530 ▲ 180 1 43,173
15:07:24 32,530 ▲ 180 1 43,172
15:07:23 32,530 ▲ 180 1 43,171
15:07:21 32,530 ▲ 180 11 43,170
15:07:20 32,530 ▲ 180 2 43,159
15:07:19 32,530 ▲ 180 13 43,157
15:07:18 32,530 ▲ 180 11 43,144
15:07:16 32,530 ▲ 180 18 43,133
15:06:59 32,520 ▲ 170 11 43,115
15:06:52 32,530 ▲ 180 11 43,104
15:06:51 32,520 ▲ 170 11 43,093
15:06:37 32,520 ▲ 170 1 43,082
15:06:37 32,520 ▲ 170 36 43,081
15:06:35 32,530 ▲ 180 1 43,045
15:06:30 32,525 ▲ 175 3 43,044
15:06:30 32,525 ▲ 175 8 43,041
15:06:28 32,535 ▲ 185 2 43,033
15:06:28 32,535 ▲ 185 1 43,031
15:06:27 32,530 ▲ 180 11 43,030
15:06:27 32,530 ▲ 180 2 43,019
15:06:27 32,530 ▲ 180 4 43,017
15:06:27 32,530 ▲ 180 10 43,013
15:06:27 32,530 ▲ 180 1 43,000
15:06:27 32,530 ▲ 180 3 43,003
15:06:27 32,530 ▲ 180 14 42,999
15:06:27 32,530 ▲ 180 26 42,985
15:06:27 32,530 ▲ 180 18 42,959
15:06:23 32,525 ▲ 175 11 42,941
15:06:20 32,525 ▲ 175 11 42,930
15:06:16 32,525 ▲ 175 8 42,919
15:06:08 32,530 ▲ 180 13 42,911
15:06:05 32,530 ▲ 180 24 42,898
15:05:53 32,530 ▲ 180 11 42,874
15:05:52 32,525 ▲ 175 2 42,863
15:05:51 32,530 ▲ 180 11 42,861
15:05:48 32,535 ▲ 185 2 42,850
15:05:44 32,520 ▲ 170 31 42,848
15:05:42 32,525 ▲ 175 2 42,817
15:05:41 32,530 ▲ 180 30 42,815
15:05:39 32,525 ▲ 175 12 42,785
15:05:38 32,535 ▲ 185 18 42,773
15:05:34 32,525 ▲ 175 11 42,755
15:05:25 32,535 ▲ 185 1 42,744
15:05:25 32,535 ▲ 185 1 42,743
15:05:25 32,535 ▲ 185 11 42,742
15:05:00 32,525 ▲ 175 24 42,731
15:04:59 32,525 ▲ 175 1 42,707
15:04:55 32,535 ▲ 185 11 42,706
15:04:53 32,535 ▲ 185 11 42,695
15:04:49 32,535 ▲ 185 22 42,684
15:04:49 32,535 ▲ 185 10 42,662
15:04:43 32,515 ▲ 165 30 42,652
15:04:24 32,530 ▲ 180 11 42,622
15:04:24 32,530 ▲ 180 11 42,611
15:04:22 32,530 ▲ 180 1 42,600
15:04:22 32,530 ▲ 180 1 42,599
15:04:17 32,520 ▲ 170 55 42,598
15:04:17 32,525 ▲ 175 10 42,543
15:04:17 32,525 ▲ 175 13 42,533
15:04:17 32,525 ▲ 175 26 42,520
15:04:17 32,525 ▲ 175 11 42,494
15:04:17 32,525 ▲ 175 14 42,483
15:04:00 32,525 ▲ 175 18 42,469
15:04:00 32,525 ▲ 175 39 42,451
15:03:55 32,535 ▲ 185 9 42,412
15:03:51 32,525 ▲ 175 11 42,403
15:03:50 32,530 ▲ 180 8 42,392
15:03:47 32,525 ▲ 175 61 42,384
15:03:31 32,535 ▲ 185 9 42,323
15:03:26 32,530 ▲ 180 11 42,314
15:03:24 32,530 ▲ 180 1 42,303
15:03:19 32,535 ▲ 185 2 42,302
15:03:19 32,535 ▲ 185 1 42,300
15:03:19 32,535 ▲ 185 3 42,299
15:03:17 32,530 ▲ 180 9 42,296
15:03:16 32,530 ▲ 180 1 42,287
15:03:16 32,530 ▲ 180 2 42,286
15:03:16 32,530 ▲ 180 4 42,284
15:03:16 32,530 ▲ 180 11 42,280
15:03:16 32,530 ▲ 180 2 42,266
15:03:16 32,530 ▲ 180 3 42,269
15:03:16 32,530 ▲ 180 14 42,264
15:03:16 32,530 ▲ 180 26 42,250
15:03:11 32,530 ▲ 180 18 42,224
15:03:07 32,530 ▲ 180 9 42,206
15:02:57 32,530 ▲ 180 11 42,197
15:02:55 32,530 ▲ 180 11 42,186
15:02:49 32,525 ▲ 175 24 42,175
15:02:49 32,525 ▲ 175 25 42,151
15:02:43 32,530 ▲ 180 9 42,126
15:02:28 32,525 ▲ 175 11 42,117
15:02:28 32,530 ▲ 180 11 42,106
15:02:25 32,525 ▲ 175 18 42,095
15:02:20 32,525 ▲ 175 9 42,077
15:02:20 32,520 ▲ 170 13 42,068
15:02:17 32,525 ▲ 175 2 42,055
15:02:17 32,525 ▲ 175 2 42,053
15:02:16 32,525 ▲ 175 1 42,051
15:02:16 32,525 ▲ 175 1 42,050
15:02:05 32,525 ▲ 175 1 42,049
15:02:05 32,525 ▲ 175 29 42,048
15:01:59 32,525 ▲ 175 11 42,019
15:01:56 32,525 ▲ 175 10 42,008
15:01:49 32,525 ▲ 175 2 41,998
15:01:37 32,515 ▲ 165 11 41,996
15:01:34 32,525 ▲ 175 18 41,985
15:01:30 32,525 ▲ 175 11 41,967
15:01:29 32,525 ▲ 175 10 41,956
15:01:24 32,520 ▲ 170 8 41,946
15:01:13 32,515 ▲ 165 7 41,938
15:01:13 32,520 ▲ 170 1 41,931
15:01:13 32,520 ▲ 170 1 41,930
15:01:06 32,520 ▲ 170 13 41,929
15:01:06 32,520 ▲ 170 10 41,916
15:01:06 32,520 ▲ 170 26 41,906
15:01:06 32,520 ▲ 170 10 41,880
15:01:06 32,520 ▲ 170 14 41,870
15:01:02 32,520 ▲ 170 10 41,856
15:00:55 32,510 ▲ 160 3 41,846
15:00:45 32,520 ▲ 170 18 41,843
15:00:38 32,520 ▲ 170 24 41,825
15:00:36 32,520 ▲ 170 9 41,801
15:00:32 32,515 ▲ 165 11 41,792
15:00:15 32,520 ▲ 170 1 41,781
15:00:13 32,520 ▲ 170 1 41,780
15:00:11 32,515 ▲ 165 11 41,779
15:00:09 32,515 ▲ 165 2 41,768
15:00:09 32,515 ▲ 165 1 41,766
15:00:09 32,520 ▲ 170 3 41,765
15:00:05 32,515 ▲ 165 11 41,762
15:00:05 32,515 ▲ 165 3 41,751
15:00:05 32,515 ▲ 165 4 41,748
15:00:05 32,515 ▲ 165 11 41,744
15:00:05 32,515 ▲ 165 3 41,733
15:00:05 32,515 ▲ 165 1 41,730
15:00:05 32,515 ▲ 165 13 41,729
15:00:05 32,515 ▲ 165 26 41,716
15:00:03 32,520 ▲ 170 11 41,690
14:59:56 32,520 ▲ 170 18 41,679
14:59:43 32,510 ▲ 160 1 41,661
14:59:42 32,515 ▲ 165 11 41,660
14:59:35 32,510 ▲ 160 35 41,649
14:59:13 32,510 ▲ 160 11 41,614
14:59:13 32,505 ▲ 155 12 41,603
14:59:10 32,510 ▲ 160 11 41,591

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.