KODEX 코스피
(226490)
코스피

액면가 0원
  12.13 15:59

21,810 (21,525)   [시가/고가/저가] 21,745 / 21,835 / 21,710 
전일비/등락률 ▲ 285 (1.32%) 매도호가/호가잔량 21,820 / 622
거래량/전일동시간대비 355,291 /▲ 278,754 매수호가/호가잔량 21,810 / 6,128
상한가/하한가 27,980 / 15,070 총매도/총매수잔량 96,130 / 163,849

매도잔량 호가 매수잔량
10,062 21,865 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
30,000 21,860
30,095 21,855
20,000 21,850
10,050 21,845
1 21,840
113 21,835
2 21,830
1 21,825
622 21,820
 
21,810 6,128
21,805 15,000
21,800 10,000
21,790 27,845
21,785 19,833
21,780 19,667
21,770 1
21,755 21
21,750 7
21,745 2
 
총매도잔량 순매수잔량 총매수잔량
100,946 -2,442 98,504
시간외잔량 시간외잔량
0 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 21,810 ▲ 285 19,027 355,291
15:19:00 21,810 ▲ 285 18 336,264
15:18:33 21,810 ▲ 285 15 336,246
15:18:29 21,800 ▲ 275 3 336,231
15:18:26 21,800 ▲ 275 9 336,228
15:17:37 21,800 ▲ 275 260 336,219
15:17:37 21,795 ▲ 270 42 335,959
15:17:32 21,785 ▲ 260 3 335,917
15:17:32 21,785 ▲ 260 6 335,914
15:17:27 21,785 ▲ 260 6 335,908
15:17:23 21,785 ▲ 260 9 335,902
15:17:00 21,790 ▲ 265 15 335,893
15:17:00 21,790 ▲ 265 45 335,878
15:17:00 21,790 ▲ 265 7 335,833
15:17:00 21,800 ▲ 275 1 335,826
15:17:00 21,790 ▲ 265 81 335,825
15:17:00 21,790 ▲ 265 100 335,744
15:17:00 21,790 ▲ 265 100 335,644
15:16:59 21,790 ▲ 265 100 335,544
15:16:58 21,790 ▲ 265 85 335,444
15:16:16 21,785 ▲ 260 23 335,359
15:16:11 21,785 ▲ 260 13 335,336
15:16:01 21,790 ▲ 265 16 335,323
15:16:00 21,790 ▲ 265 14 335,307
15:16:00 21,790 ▲ 265 68 335,293
15:15:47 21,790 ▲ 265 27 335,225
15:15:42 21,815 ▲ 290 12 335,198
15:15:35 21,785 ▲ 260 6 335,186
15:15:31 21,800 ▲ 275 315 335,180
15:15:24 21,785 ▲ 260 44 334,865
15:15:23 21,795 ▲ 270 1 334,821
15:15:23 21,795 ▲ 270 125 334,820
15:15:04 21,785 ▲ 260 25 334,695
15:15:01 21,785 ▲ 260 100 334,670
15:14:58 21,790 ▲ 265 15 334,570
15:14:50 21,795 ▲ 270 1 334,555
15:14:50 21,795 ▲ 270 1 334,553
15:14:50 21,795 ▲ 270 1 334,554
15:14:50 21,795 ▲ 270 1 334,552
15:14:50 21,795 ▲ 270 1 334,551
15:14:50 21,795 ▲ 270 1 334,549
15:14:50 21,795 ▲ 270 1 334,550
15:14:50 21,795 ▲ 270 1 334,547
15:14:50 21,795 ▲ 270 1 334,548
15:14:50 21,795 ▲ 270 1 334,546
15:14:50 21,795 ▲ 270 1 334,545
15:14:50 21,795 ▲ 270 1 334,544
15:14:50 21,795 ▲ 270 1 334,543
15:14:50 21,795 ▲ 270 1 334,542
15:14:50 21,795 ▲ 270 1 334,541
15:14:50 21,795 ▲ 270 1 334,540
15:14:50 21,795 ▲ 270 1 334,539
15:14:50 21,795 ▲ 270 1 334,538
15:14:50 21,795 ▲ 270 1 334,537
15:14:50 21,795 ▲ 270 1 334,536
15:14:50 21,795 ▲ 270 1 334,535
15:14:50 21,795 ▲ 270 1 334,534
15:14:50 21,795 ▲ 270 1 334,533
15:14:50 21,795 ▲ 270 1 334,532
15:14:50 21,795 ▲ 270 1 334,531
15:14:50 21,795 ▲ 270 1 334,530
15:14:50 21,795 ▲ 270 1 334,528
15:14:50 21,795 ▲ 270 1 334,529
15:14:50 21,795 ▲ 270 1 334,526
15:14:50 21,795 ▲ 270 1 334,527
15:14:50 21,795 ▲ 270 1 334,523
15:14:50 21,795 ▲ 270 1 334,525
15:14:50 21,795 ▲ 270 1 334,524
15:14:50 21,795 ▲ 270 1 334,522
15:14:50 21,795 ▲ 270 1 334,521
15:14:50 21,795 ▲ 270 1 334,520
15:14:50 21,795 ▲ 270 1 334,519
15:14:50 21,795 ▲ 270 1 334,518
15:14:50 21,795 ▲ 270 1 334,517
15:14:50 21,795 ▲ 270 1 334,515
15:14:50 21,795 ▲ 270 1 334,516
15:14:50 21,795 ▲ 270 1 334,514
15:14:50 21,795 ▲ 270 1 334,513
15:14:50 21,795 ▲ 270 1 334,512
15:14:50 21,795 ▲ 270 1 334,511
15:14:50 21,795 ▲ 270 1 334,510
15:14:50 21,795 ▲ 270 1 334,508
15:14:50 21,795 ▲ 270 1 334,509
15:14:50 21,795 ▲ 270 1 334,507
15:14:50 21,795 ▲ 270 1 334,505
15:14:50 21,795 ▲ 270 1 334,506
15:14:50 21,795 ▲ 270 1 334,503
15:14:50 21,795 ▲ 270 1 334,504
15:14:50 21,795 ▲ 270 1 334,502
15:14:50 21,795 ▲ 270 1 334,501
15:14:50 21,795 ▲ 270 1 334,499
15:14:50 21,795 ▲ 270 1 334,500
15:14:50 21,795 ▲ 270 1 334,496
15:14:50 21,795 ▲ 270 1 334,497
15:14:50 21,795 ▲ 270 1 334,498
15:14:50 21,795 ▲ 270 1 334,495
15:14:50 21,795 ▲ 270 1 334,494
15:14:50 21,795 ▲ 270 1 334,493
15:14:50 21,795 ▲ 270 1 334,491
15:14:50 21,795 ▲ 270 1 334,492
15:14:50 21,795 ▲ 270 1 334,490
15:14:50 21,795 ▲ 270 1 334,488
15:14:50 21,795 ▲ 270 1 334,489
15:14:50 21,795 ▲ 270 1 334,487
15:14:50 21,795 ▲ 270 1 334,486
15:14:50 21,795 ▲ 270 1 334,485
15:14:50 21,795 ▲ 270 1 334,483
15:14:50 21,795 ▲ 270 1 334,484
15:14:50 21,795 ▲ 270 1 334,480
15:14:50 21,795 ▲ 270 1 334,482
15:14:50 21,795 ▲ 270 1 334,481
15:14:50 21,795 ▲ 270 1 334,479
15:14:50 21,795 ▲ 270 1 334,478
15:14:50 21,795 ▲ 270 1 334,477
15:14:50 21,795 ▲ 270 1 334,475
15:14:50 21,795 ▲ 270 1 334,476
15:14:50 21,795 ▲ 270 1 334,474
15:14:50 21,795 ▲ 270 1 334,473
15:14:50 21,795 ▲ 270 1 334,472
15:14:50 21,795 ▲ 270 1 334,471
15:14:50 21,795 ▲ 270 1 334,470
15:14:50 21,795 ▲ 270 1 334,469
15:14:50 21,795 ▲ 270 1 334,468
15:14:50 21,795 ▲ 270 1 334,466
15:14:50 21,795 ▲ 270 1 334,467
15:14:50 21,795 ▲ 270 1 334,465
15:14:49 21,795 ▲ 270 1 334,464
15:14:49 21,795 ▲ 270 1 334,463
15:14:49 21,795 ▲ 270 1 334,461
15:14:49 21,795 ▲ 270 1 334,462
15:14:49 21,795 ▲ 270 1 334,460
15:14:49 21,795 ▲ 270 1 334,459
15:14:49 21,795 ▲ 270 1 334,458
15:14:49 21,795 ▲ 270 1 334,456
15:14:49 21,795 ▲ 270 1 334,457
15:14:49 21,795 ▲ 270 1 334,453
15:14:49 21,795 ▲ 270 1 334,455
15:14:49 21,795 ▲ 270 1 334,454
15:14:49 21,795 ▲ 270 1 334,451
15:14:49 21,795 ▲ 270 1 334,452
15:14:49 21,795 ▲ 270 1 334,449
15:14:49 21,795 ▲ 270 1 334,450
15:14:49 21,795 ▲ 270 1 334,448
15:14:49 21,795 ▲ 270 1 334,447
15:14:49 21,795 ▲ 270 150 334,446
15:14:35 21,780 ▲ 255 30 334,296
15:14:32 21,780 ▲ 255 4 334,266
15:14:32 21,785 ▲ 260 25 334,262
15:14:32 21,790 ▲ 265 44 334,237
15:14:32 21,795 ▲ 270 18 334,193
15:14:13 21,795 ▲ 270 56 334,175
15:14:10 21,790 ▲ 265 6 334,119
15:14:02 21,790 ▲ 265 12 334,113
15:13:48 21,790 ▲ 265 45 334,101
15:13:45 21,795 ▲ 270 815 334,056
15:13:45 21,795 ▲ 270 1 333,241
15:13:45 21,795 ▲ 270 1 333,240
15:13:45 21,795 ▲ 270 1 333,239
15:13:45 21,795 ▲ 270 1 333,238
15:13:45 21,795 ▲ 270 1 333,237
15:13:45 21,795 ▲ 270 1 333,236
15:13:45 21,795 ▲ 270 1 333,234
15:13:45 21,795 ▲ 270 1 333,235
15:13:45 21,795 ▲ 270 1 333,233
15:13:45 21,795 ▲ 270 1 333,232
15:13:45 21,795 ▲ 270 1 333,231
15:13:45 21,795 ▲ 270 138 333,230
15:13:36 21,785 ▲ 260 100 333,092
15:13:36 21,790 ▲ 265 116 332,992
15:13:35 21,790 ▲ 265 13 332,876
15:13:34 21,785 ▲ 260 67 332,863
15:13:22 21,785 ▲ 260 30 332,796
15:12:58 21,800 ▲ 275 10 332,766
15:12:44 21,790 ▲ 265 6 332,756
15:12:12 21,785 ▲ 260 100 332,750
15:12:12 21,785 ▲ 260 45 332,650
15:12:10 21,790 ▲ 265 27 332,605
15:12:09 21,795 ▲ 270 112 332,578
15:12:06 21,785 ▲ 260 30 332,466
15:12:06 21,790 ▲ 265 48 332,436
15:12:02 21,790 ▲ 265 2 332,388
15:11:31 21,790 ▲ 265 2 332,386
15:11:26 21,800 ▲ 275 1 332,384
15:11:26 21,800 ▲ 275 1 332,383
15:11:26 21,800 ▲ 275 1 332,382
15:11:26 21,800 ▲ 275 1 332,381
15:11:26 21,800 ▲ 275 1 332,380
15:11:26 21,800 ▲ 275 1 332,379
15:11:26 21,800 ▲ 275 1 332,378
15:11:26 21,800 ▲ 275 1 332,377
15:11:26 21,800 ▲ 275 1 332,376
15:11:26 21,800 ▲ 275 1 332,375
15:11:26 21,800 ▲ 275 1 332,374
15:11:26 21,800 ▲ 275 1 332,373
15:11:26 21,800 ▲ 275 1 332,372
15:11:26 21,800 ▲ 275 1 332,370
15:11:26 21,800 ▲ 275 1 332,371
15:11:26 21,800 ▲ 275 1 332,369
15:11:26 21,800 ▲ 275 1 332,368
15:11:26 21,800 ▲ 275 1 332,366
15:11:26 21,800 ▲ 275 1 332,365
15:11:26 21,800 ▲ 275 1 332,367
15:11:26 21,800 ▲ 275 1 332,363
15:11:26 21,800 ▲ 275 1 332,364
15:11:26 21,800 ▲ 275 1 332,362
15:11:26 21,800 ▲ 275 1 332,361
15:11:26 21,800 ▲ 275 1 332,360
15:11:26 21,800 ▲ 275 1 332,359
15:11:26 21,800 ▲ 275 1 332,357
15:11:26 21,800 ▲ 275 1 332,358
15:11:26 21,800 ▲ 275 1 332,356
15:11:26 21,800 ▲ 275 1 332,355
15:11:26 21,800 ▲ 275 1 332,354
15:11:26 21,800 ▲ 275 1 332,353
15:11:26 21,800 ▲ 275 1 332,352
15:11:26 21,800 ▲ 275 1 332,351
15:11:26 21,800 ▲ 275 1 332,350
15:11:26 21,800 ▲ 275 1 332,349
15:11:26 21,800 ▲ 275 1 332,348
15:11:26 21,800 ▲ 275 1 332,347
15:11:26 21,800 ▲ 275 1 332,346
15:11:26 21,800 ▲ 275 1 332,345
15:11:26 21,800 ▲ 275 1 332,344
15:11:26 21,800 ▲ 275 1 332,343
15:11:26 21,800 ▲ 275 1 332,342
15:11:26 21,800 ▲ 275 1 332,341
15:11:26 21,800 ▲ 275 125 332,340
15:11:19 21,790 ▲ 265 3 332,215
15:11:19 21,790 ▲ 265 6 332,212
15:11:16 21,795 ▲ 270 116 332,206
15:11:10 21,790 ▲ 265 14 332,090
15:11:08 21,790 ▲ 265 68 332,076
15:11:00 21,790 ▲ 265 2 332,008
15:10:57 21,790 ▲ 265 30 332,006
15:10:48 21,790 ▲ 265 100 331,976
15:10:39 21,800 ▲ 275 1 331,876
15:10:39 21,800 ▲ 275 1 331,875
15:10:39 21,800 ▲ 275 1 331,874
15:10:39 21,800 ▲ 275 1 331,873
15:10:39 21,800 ▲ 275 1 331,872
15:10:39 21,800 ▲ 275 1 331,871
15:10:39 21,800 ▲ 275 1 331,870
15:10:39 21,800 ▲ 275 1 331,869
15:10:39 21,800 ▲ 275 1 331,868
15:10:39 21,800 ▲ 275 1 331,867
15:10:39 21,800 ▲ 275 1 331,866
15:10:39 21,800 ▲ 275 1 331,865
15:10:39 21,800 ▲ 275 1 331,864
15:10:39 21,800 ▲ 275 1 331,863
15:10:39 21,800 ▲ 275 1 331,862
15:10:39 21,800 ▲ 275 1 331,861
15:10:39 21,800 ▲ 275 1 331,860
15:10:39 21,800 ▲ 275 1 331,859
15:10:39 21,800 ▲ 275 1 331,858
15:10:39 21,800 ▲ 275 1 331,857
15:10:39 21,800 ▲ 275 1 331,856
15:10:39 21,800 ▲ 275 1 331,855
15:10:39 21,800 ▲ 275 1 331,854
15:10:39 21,800 ▲ 275 1 331,853
15:10:39 21,800 ▲ 275 1 331,852
15:10:39 21,800 ▲ 275 1 331,851
15:10:39 21,800 ▲ 275 1 331,850
15:10:39 21,800 ▲ 275 1 331,849
15:10:39 21,800 ▲ 275 1 331,848
15:10:39 21,800 ▲ 275 1 331,847
15:10:39 21,800 ▲ 275 1 331,846
15:10:39 21,800 ▲ 275 1 331,845
15:10:39 21,800 ▲ 275 1 331,844
15:10:39 21,800 ▲ 275 1 331,843
15:10:39 21,800 ▲ 275 1 331,842
15:10:39 21,800 ▲ 275 1 331,841
15:10:39 21,800 ▲ 275 1 331,840
15:10:39 21,800 ▲ 275 1 331,839
15:10:39 21,800 ▲ 275 1 331,838
15:10:39 21,800 ▲ 275 1 331,837
15:10:39 21,800 ▲ 275 1 331,836
15:10:39 21,800 ▲ 275 1 331,835
15:10:39 21,800 ▲ 275 1 331,834
15:10:39 21,800 ▲ 275 1 331,833
15:10:39 21,800 ▲ 275 1 331,832
15:10:39 21,800 ▲ 275 1,242 331,830
15:10:39 21,800 ▲ 275 1 331,831
15:10:36 21,785 ▲ 260 45 330,588
15:10:29 21,785 ▲ 260 1 330,543
15:10:14 21,795 ▲ 270 1 330,541
15:10:14 21,795 ▲ 270 1 330,542
15:10:14 21,795 ▲ 270 1 330,539
15:10:14 21,795 ▲ 270 1 330,540
15:10:14 21,795 ▲ 270 1 330,537
15:10:14 21,795 ▲ 270 1 330,538
15:10:14 21,795 ▲ 270 1 330,536
15:10:14 21,795 ▲ 270 1 330,535
15:10:14 21,795 ▲ 270 1 330,534
15:10:14 21,795 ▲ 270 1 330,533
15:10:14 21,795 ▲ 270 1 330,532
15:10:10 21,790 ▲ 265 77 330,531
15:10:07 21,795 ▲ 270 1 330,454
15:10:07 21,795 ▲ 270 1 330,453
15:10:07 21,795 ▲ 270 1 330,452
15:10:07 21,795 ▲ 270 1 330,451
15:10:07 21,795 ▲ 270 1 330,450
15:10:07 21,795 ▲ 270 1 330,448
15:10:07 21,795 ▲ 270 1 330,449
15:10:07 21,795 ▲ 270 1 330,446
15:10:07 21,795 ▲ 270 1 330,447
15:10:07 21,795 ▲ 270 1 330,445
15:10:07 21,795 ▲ 270 1 330,444
15:10:07 21,795 ▲ 270 1 330,443
15:10:07 21,795 ▲ 270 1 330,442
15:10:07 21,795 ▲ 270 1 330,441
15:10:07 21,795 ▲ 270 1 330,440
15:10:07 21,795 ▲ 270 1 330,439
15:10:07 21,795 ▲ 270 1 330,438
15:10:07 21,795 ▲ 270 1 330,437
15:10:07 21,795 ▲ 270 1 330,436
15:10:07 21,795 ▲ 270 1 330,435
15:10:07 21,795 ▲ 270 1 330,433
15:10:07 21,795 ▲ 270 1 330,434
15:10:07 21,795 ▲ 270 1 330,432
15:10:07 21,795 ▲ 270 1 330,431
15:10:07 21,795 ▲ 270 12 330,430
15:10:00 21,800 ▲ 275 1 330,418
15:09:58 21,785 ▲ 260 2 330,417
15:09:54 21,785 ▲ 260 32 330,415
15:09:54 21,785 ▲ 260 6 330,383
15:09:44 21,785 ▲ 260 38 330,377
15:09:40 21,785 ▲ 260 87 330,339
15:09:27 21,785 ▲ 260 2 330,252
15:09:24 21,785 ▲ 260 100 330,250
15:09:01 21,790 ▲ 265 2 330,150
15:09:00 21,780 ▲ 255 45 330,148
15:08:56 21,780 ▲ 255 1 330,103
15:08:45 21,785 ▲ 260 14 330,102
15:08:42 21,785 ▲ 260 16 330,088
15:08:42 21,780 ▲ 255 68 330,072
15:08:32 21,780 ▲ 255 20 330,004
15:08:29 21,780 ▲ 255 6 329,984
15:08:25 21,780 ▲ 255 2 329,978
15:08:23 21,790 ▲ 265 12 329,976
15:08:00 21,780 ▲ 255 85 329,964
15:08:00 21,780 ▲ 255 15 329,879
15:07:59 21,795 ▲ 270 1 329,864
15:07:59 21,795 ▲ 270 1 329,863
15:07:59 21,795 ▲ 270 1 329,862
15:07:59 21,795 ▲ 270 1 329,861
15:07:59 21,795 ▲ 270 1 329,859
15:07:59 21,795 ▲ 270 1 329,858
15:07:59 21,795 ▲ 270 1 329,860
15:07:59 21,795 ▲ 270 1 329,857
15:07:59 21,795 ▲ 270 1 329,855
15:07:59 21,795 ▲ 270 1 329,856
15:07:59 21,795 ▲ 270 91 329,854
15:07:54 21,785 ▲ 260 2 329,763
15:07:54 21,790 ▲ 265 1 329,761
15:07:54 21,790 ▲ 265 1 329,759
15:07:54 21,790 ▲ 265 1 329,760
15:07:54 21,790 ▲ 265 1 329,757
15:07:54 21,790 ▲ 265 1 329,758
15:07:54 21,790 ▲ 265 1 329,756
15:07:54 21,790 ▲ 265 1 329,753
15:07:54 21,790 ▲ 265 1 329,755
15:07:54 21,790 ▲ 265 1 329,754
15:07:54 21,790 ▲ 265 1 329,752
15:07:54 21,790 ▲ 265 1 329,751
15:07:54 21,790 ▲ 265 1 329,750
15:07:54 21,790 ▲ 265 1 329,749
15:07:54 21,790 ▲ 265 1 329,748
15:07:54 21,790 ▲ 265 1 329,747
15:07:54 21,790 ▲ 265 1 329,746
15:07:54 21,790 ▲ 265 1 329,744
15:07:54 21,790 ▲ 265 1 329,745
15:07:54 21,790 ▲ 265 1 329,743
15:07:54 21,790 ▲ 265 1 329,742
15:07:54 21,790 ▲ 265 1 329,741
15:07:54 21,790 ▲ 265 1 329,740
15:07:54 21,790 ▲ 265 1 329,739
15:07:54 21,790 ▲ 265 1 329,738
15:07:54 21,790 ▲ 265 1 329,737
15:07:54 21,790 ▲ 265 1 329,736
15:07:54 21,790 ▲ 265 1 329,734
15:07:54 21,790 ▲ 265 1 329,735
15:07:54 21,790 ▲ 265 1 329,732
15:07:54 21,790 ▲ 265 1 329,733
15:07:54 21,790 ▲ 265 1 329,731
15:07:54 21,790 ▲ 265 1 329,730
15:07:54 21,790 ▲ 265 1 329,728
15:07:54 21,790 ▲ 265 1 329,729
15:07:54 21,790 ▲ 265 1 329,727
15:07:54 21,790 ▲ 265 1 329,726
15:07:54 21,790 ▲ 265 1 329,725
15:07:54 21,790 ▲ 265 1 329,724
15:07:54 21,790 ▲ 265 1 329,723
15:07:54 21,790 ▲ 265 1 329,721
15:07:54 21,790 ▲ 265 1 329,720
15:07:54 21,790 ▲ 265 1 329,722
15:07:54 21,790 ▲ 265 1 329,719
15:07:54 21,790 ▲ 265 1 329,718
15:07:54 21,790 ▲ 265 1 329,717
15:07:54 21,790 ▲ 265 1 329,716
15:07:54 21,790 ▲ 265 1 329,715
15:07:54 21,790 ▲ 265 1 329,714
15:07:54 21,790 ▲ 265 1 329,713
15:07:54 21,790 ▲ 265 1 329,712
15:07:54 21,790 ▲ 265 1 329,711
15:07:54 21,790 ▲ 265 1 329,710
15:07:54 21,790 ▲ 265 1 329,708
15:07:54 21,790 ▲ 265 1 329,709
15:07:54 21,790 ▲ 265 1 329,707
15:07:54 21,790 ▲ 265 1 329,705
15:07:54 21,790 ▲ 265 1 329,706
15:07:54 21,790 ▲ 265 1 329,702
15:07:54 21,790 ▲ 265 1 329,703
15:07:54 21,790 ▲ 265 1 329,704
15:07:54 21,790 ▲ 265 1 329,701
15:07:54 21,790 ▲ 265 1 329,700
15:07:54 21,790 ▲ 265 1 329,699
15:07:54 21,790 ▲ 265 1 329,698
15:07:54 21,790 ▲ 265 1 329,697
15:07:54 21,790 ▲ 265 1 329,696
15:07:54 21,790 ▲ 265 1 329,695
15:07:54 21,790 ▲ 265 1 329,694
15:07:54 21,790 ▲ 265 1 329,692
15:07:54 21,790 ▲ 265 1 329,693
15:07:54 21,790 ▲ 265 1 329,691
15:07:54 21,790 ▲ 265 1 329,690
15:07:54 21,790 ▲ 265 1 329,688
15:07:54 21,790 ▲ 265 1 329,689
15:07:54 21,790 ▲ 265 1 329,687
15:07:54 21,790 ▲ 265 108 329,686
15:07:54 21,790 ▲ 265 15 329,578
15:07:34 21,780 ▲ 255 37 329,563
15:07:30 21,795 ▲ 270 11 329,526
15:07:29 21,790 ▲ 265 11 329,515
15:07:24 21,785 ▲ 260 45 329,504
15:07:23 21,780 ▲ 255 1 329,459
15:07:19 21,790 ▲ 265 21 329,458
15:07:15 21,790 ▲ 265 29 329,437
15:07:15 21,780 ▲ 255 82 329,408
15:07:04 21,780 ▲ 255 6 329,326
15:06:52 21,780 ▲ 255 2 329,320
15:06:36 21,780 ▲ 255 100 329,318
15:06:21 21,780 ▲ 255 2 329,218
15:06:20 21,780 ▲ 255 2 329,216
15:06:17 21,790 ▲ 265 1 329,214
15:06:17 21,790 ▲ 265 1 329,213
15:06:17 21,790 ▲ 265 1 329,211
15:06:17 21,790 ▲ 265 1 329,212
15:06:17 21,790 ▲ 265 1 329,210
15:06:17 21,790 ▲ 265 1 329,209
15:06:17 21,790 ▲ 265 1 329,208
15:06:17 21,790 ▲ 265 1 329,207
15:06:17 21,790 ▲ 265 1 329,206
15:06:17 21,790 ▲ 265 1 329,205
15:06:17 21,790 ▲ 265 1 329,203
15:06:17 21,790 ▲ 265 1 329,204
15:06:17 21,790 ▲ 265 1 329,201
15:06:17 21,790 ▲ 265 1 329,202
15:06:17 21,790 ▲ 265 1 329,199
15:06:17 21,790 ▲ 265 1 329,200
15:06:17 21,790 ▲ 265 1 329,196
15:06:17 21,790 ▲ 265 1 329,198
15:06:17 21,790 ▲ 265 1 329,197
15:06:17 21,790 ▲ 265 1 329,195
15:06:17 21,790 ▲ 265 1 329,193
15:06:17 21,790 ▲ 265 1 329,194
15:06:17 21,790 ▲ 265 1 329,192
15:06:17 21,790 ▲ 265 1 329,190
15:06:17 21,790 ▲ 265 1 329,191
15:06:17 21,790 ▲ 265 1 329,188
15:06:17 21,790 ▲ 265 1 329,189
15:06:17 21,790 ▲ 265 1 329,186
15:06:17 21,790 ▲ 265 1 329,187
15:06:17 21,790 ▲ 265 1 329,185
15:06:17 21,790 ▲ 265 1 329,184
15:06:17 21,790 ▲ 265 1 329,183
15:06:17 21,790 ▲ 265 1 329,182
15:06:17 21,790 ▲ 265 1 329,181
15:06:17 21,790 ▲ 265 1 329,180
15:06:17 21,790 ▲ 265 1 329,179
15:06:17 21,790 ▲ 265 1 329,178
15:06:17 21,790 ▲ 265 1 329,177
15:06:17 21,790 ▲ 265 1 329,176
15:06:17 21,790 ▲ 265 1 329,175
15:06:17 21,790 ▲ 265 1 329,174
15:06:17 21,790 ▲ 265 1 329,173
15:06:17 21,790 ▲ 265 1 329,172
15:06:17 21,790 ▲ 265 1 329,169
15:06:17 21,790 ▲ 265 1 329,171
15:06:17 21,790 ▲ 265 1 329,170
15:06:17 21,790 ▲ 265 1 329,168
15:06:17 21,790 ▲ 265 1 329,167
15:06:17 21,790 ▲ 265 1 329,166
15:06:17 21,790 ▲ 265 1 329,165
15:06:17 21,790 ▲ 265 1 329,164
15:06:17 21,790 ▲ 265 1 329,163
15:06:17 21,790 ▲ 265 1 329,162
15:06:17 21,790 ▲ 265 1 329,161
15:06:17 21,790 ▲ 265 1 329,160
15:06:17 21,790 ▲ 265 1 329,159
15:06:17 21,790 ▲ 265 1 329,158

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.