KODEX 코스피
(226490)
코스피

액면가 0원
  12.13 15:59

21,810 (21,525)   [시가/고가/저가] 21,745 / 21,835 / 21,710 
전일비/등락률 ▲ 285 (1.32%) 매도호가/호가잔량 21,820 / 622
거래량/전일동시간대비 355,291 /▲ 278,754 매수호가/호가잔량 21,810 / 6,128
상한가/하한가 27,980 / 15,070 총매도/총매수잔량 96,130 / 163,849

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
10,062 21,865 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
30,000 21,860
30,095 21,855
20,000 21,850
10,050 21,845
1 21,840
113 21,835
2 21,830
1 21,825
622 21,820
 
21,810 6,128
21,805 15,000
21,800 10,000
21,790 27,845
21,785 19,833
21,780 19,667
21,770 1
21,755 21
21,750 7
21,745 2
 
총매도잔량 순매수잔량 총매수잔량
100,946 -2,442 98,504
시간외잔량 시간외잔량
0 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 21,810 ▲ 285 19,027 355,291
15:19:00 21,810 ▲ 285 18 336,264
15:18:33 21,810 ▲ 285 15 336,246
15:18:29 21,800 ▲ 275 3 336,231
15:18:26 21,800 ▲ 275 9 336,228
15:17:37 21,800 ▲ 275 260 336,219
15:17:37 21,795 ▲ 270 42 335,959
15:17:32 21,785 ▲ 260 3 335,917
15:17:32 21,785 ▲ 260 6 335,914
15:17:27 21,785 ▲ 260 6 335,908
15:17:23 21,785 ▲ 260 9 335,902
15:17:00 21,790 ▲ 265 15 335,893
15:17:00 21,790 ▲ 265 45 335,878
15:17:00 21,790 ▲ 265 7 335,833
15:17:00 21,800 ▲ 275 1 335,826
15:17:00 21,790 ▲ 265 81 335,825
15:17:00 21,790 ▲ 265 100 335,744
15:17:00 21,790 ▲ 265 100 335,644
15:16:59 21,790 ▲ 265 100 335,544
15:16:58 21,790 ▲ 265 85 335,444
15:16:16 21,785 ▲ 260 23 335,359
15:16:11 21,785 ▲ 260 13 335,336
15:16:01 21,790 ▲ 265 16 335,323
15:16:00 21,790 ▲ 265 14 335,307
15:16:00 21,790 ▲ 265 68 335,293
15:15:47 21,790 ▲ 265 27 335,225
15:15:42 21,815 ▲ 290 12 335,198
15:15:35 21,785 ▲ 260 6 335,186
15:15:31 21,800 ▲ 275 315 335,180
15:15:24 21,785 ▲ 260 44 334,865
15:15:23 21,795 ▲ 270 1 334,821
15:15:23 21,795 ▲ 270 125 334,820
15:15:04 21,785 ▲ 260 25 334,695
15:15:01 21,785 ▲ 260 100 334,670
15:14:58 21,790 ▲ 265 15 334,570
15:14:50 21,795 ▲ 270 1 334,555
15:14:50 21,795 ▲ 270 1 334,553
15:14:50 21,795 ▲ 270 1 334,554
15:14:50 21,795 ▲ 270 1 334,552
15:14:50 21,795 ▲ 270 1 334,551
15:14:50 21,795 ▲ 270 1 334,549
15:14:50 21,795 ▲ 270 1 334,550
15:14:50 21,795 ▲ 270 1 334,547
15:14:50 21,795 ▲ 270 1 334,548
15:14:50 21,795 ▲ 270 1 334,546
15:14:50 21,795 ▲ 270 1 334,545
15:14:50 21,795 ▲ 270 1 334,544
15:14:50 21,795 ▲ 270 1 334,543
15:14:50 21,795 ▲ 270 1 334,542
15:14:50 21,795 ▲ 270 1 334,541
15:14:50 21,795 ▲ 270 1 334,540
15:14:50 21,795 ▲ 270 1 334,539
15:14:50 21,795 ▲ 270 1 334,538
15:14:50 21,795 ▲ 270 1 334,537
15:14:50 21,795 ▲ 270 1 334,536
15:14:50 21,795 ▲ 270 1 334,535
15:14:50 21,795 ▲ 270 1 334,534
15:14:50 21,795 ▲ 270 1 334,533
15:14:50 21,795 ▲ 270 1 334,532
15:14:50 21,795 ▲ 270 1 334,531
15:14:50 21,795 ▲ 270 1 334,530
15:14:50 21,795 ▲ 270 1 334,528
15:14:50 21,795 ▲ 270 1 334,529
15:14:50 21,795 ▲ 270 1 334,526
15:14:50 21,795 ▲ 270 1 334,527
15:14:50 21,795 ▲ 270 1 334,523
15:14:50 21,795 ▲ 270 1 334,525
15:14:50 21,795 ▲ 270 1 334,524
15:14:50 21,795 ▲ 270 1 334,522
15:14:50 21,795 ▲ 270 1 334,521
15:14:50 21,795 ▲ 270 1 334,520
15:14:50 21,795 ▲ 270 1 334,519
15:14:50 21,795 ▲ 270 1 334,518
15:14:50 21,795 ▲ 270 1 334,517
15:14:50 21,795 ▲ 270 1 334,515
15:14:50 21,795 ▲ 270 1 334,516
15:14:50 21,795 ▲ 270 1 334,514
15:14:50 21,795 ▲ 270 1 334,513
15:14:50 21,795 ▲ 270 1 334,512
15:14:50 21,795 ▲ 270 1 334,511
15:14:50 21,795 ▲ 270 1 334,510
15:14:50 21,795 ▲ 270 1 334,508
15:14:50 21,795 ▲ 270 1 334,509
15:14:50 21,795 ▲ 270 1 334,507
15:14:50 21,795 ▲ 270 1 334,505
15:14:50 21,795 ▲ 270 1 334,506
15:14:50 21,795 ▲ 270 1 334,503
15:14:50 21,795 ▲ 270 1 334,504
15:14:50 21,795 ▲ 270 1 334,502
15:14:50 21,795 ▲ 270 1 334,501
15:14:50 21,795 ▲ 270 1 334,499
15:14:50 21,795 ▲ 270 1 334,500
15:14:50 21,795 ▲ 270 1 334,496
15:14:50 21,795 ▲ 270 1 334,497
15:14:50 21,795 ▲ 270 1 334,498
15:14:50 21,795 ▲ 270 1 334,495
15:14:50 21,795 ▲ 270 1 334,494
15:14:50 21,795 ▲ 270 1 334,493
15:14:50 21,795 ▲ 270 1 334,491
15:14:50 21,795 ▲ 270 1 334,492
15:14:50 21,795 ▲ 270 1 334,490
15:14:50 21,795 ▲ 270 1 334,488
15:14:50 21,795 ▲ 270 1 334,489
15:14:50 21,795 ▲ 270 1 334,487
15:14:50 21,795 ▲ 270 1 334,486
15:14:50 21,795 ▲ 270 1 334,485
15:14:50 21,795 ▲ 270 1 334,483
15:14:50 21,795 ▲ 270 1 334,484
15:14:50 21,795 ▲ 270 1 334,480
15:14:50 21,795 ▲ 270 1 334,482
15:14:50 21,795 ▲ 270 1 334,481
15:14:50 21,795 ▲ 270 1 334,479
15:14:50 21,795 ▲ 270 1 334,478
15:14:50 21,795 ▲ 270 1 334,477
15:14:50 21,795 ▲ 270 1 334,475
15:14:50 21,795 ▲ 270 1 334,476
15:14:50 21,795 ▲ 270 1 334,474
15:14:50 21,795 ▲ 270 1 334,473
15:14:50 21,795 ▲ 270 1 334,472
15:14:50 21,795 ▲ 270 1 334,471
15:14:50 21,795 ▲ 270 1 334,470
15:14:50 21,795 ▲ 270 1 334,469
15:14:50 21,795 ▲ 270 1 334,468
15:14:50 21,795 ▲ 270 1 334,466
15:14:50 21,795 ▲ 270 1 334,467
15:14:50 21,795 ▲ 270 1 334,465
15:14:49 21,795 ▲ 270 1 334,464
15:14:49 21,795 ▲ 270 1 334,463
15:14:49 21,795 ▲ 270 1 334,461
15:14:49 21,795 ▲ 270 1 334,462
15:14:49 21,795 ▲ 270 1 334,460
15:14:49 21,795 ▲ 270 1 334,459
15:14:49 21,795 ▲ 270 1 334,458
15:14:49 21,795 ▲ 270 1 334,456
15:14:49 21,795 ▲ 270 1 334,457
15:14:49 21,795 ▲ 270 1 334,453
15:14:49 21,795 ▲ 270 1 334,455
15:14:49 21,795 ▲ 270 1 334,454
15:14:49 21,795 ▲ 270 1 334,451
15:14:49 21,795 ▲ 270 1 334,452
15:14:49 21,795 ▲ 270 1 334,449
15:14:49 21,795 ▲ 270 1 334,450
15:14:49 21,795 ▲ 270 1 334,448
15:14:49 21,795 ▲ 270 1 334,447
15:14:49 21,795 ▲ 270 150 334,446
15:14:35 21,780 ▲ 255 30 334,296
15:14:32 21,780 ▲ 255 4 334,266
15:14:32 21,785 ▲ 260 25 334,262
15:14:32 21,790 ▲ 265 44 334,237
15:14:32 21,795 ▲ 270 18 334,193
15:14:13 21,795 ▲ 270 56 334,175
15:14:10 21,790 ▲ 265 6 334,119
15:14:02 21,790 ▲ 265 12 334,113
15:13:48 21,790 ▲ 265 45 334,101
15:13:45 21,795 ▲ 270 815 334,056
15:13:45 21,795 ▲ 270 1 333,241
15:13:45 21,795 ▲ 270 1 333,240
15:13:45 21,795 ▲ 270 1 333,239
15:13:45 21,795 ▲ 270 1 333,238
15:13:45 21,795 ▲ 270 1 333,237
15:13:45 21,795 ▲ 270 1 333,236
15:13:45 21,795 ▲ 270 1 333,234
15:13:45 21,795 ▲ 270 1 333,235
15:13:45 21,795 ▲ 270 1 333,233
15:13:45 21,795 ▲ 270 1 333,232
15:13:45 21,795 ▲ 270 1 333,231
15:13:45 21,795 ▲ 270 138 333,230
15:13:36 21,785 ▲ 260 100 333,092
15:13:36 21,790 ▲ 265 116 332,992
15:13:35 21,790 ▲ 265 13 332,876
15:13:34 21,785 ▲ 260 67 332,863
15:13:22 21,785 ▲ 260 30 332,796
15:12:58 21,800 ▲ 275 10 332,766
15:12:44 21,790 ▲ 265 6 332,756
15:12:12 21,785 ▲ 260 100 332,750
15:12:12 21,785 ▲ 260 45 332,650
15:12:10 21,790 ▲ 265 27 332,605
15:12:09 21,795 ▲ 270 112 332,578
15:12:06 21,785 ▲ 260 30 332,466
15:12:06 21,790 ▲ 265 48 332,436
15:12:02 21,790 ▲ 265 2 332,388
15:11:31 21,790 ▲ 265 2 332,386
15:11:26 21,800 ▲ 275 1 332,384
15:11:26 21,800 ▲ 275 1 332,383
15:11:26 21,800 ▲ 275 1 332,382
15:11:26 21,800 ▲ 275 1 332,381
15:11:26 21,800 ▲ 275 1 332,380
15:11:26 21,800 ▲ 275 1 332,379
15:11:26 21,800 ▲ 275 1 332,378
15:11:26 21,800 ▲ 275 1 332,377
15:11:26 21,800 ▲ 275 1 332,376
15:11:26 21,800 ▲ 275 1 332,375
15:11:26 21,800 ▲ 275 1 332,374
15:11:26 21,800 ▲ 275 1 332,373
15:11:26 21,800 ▲ 275 1 332,372
15:11:26 21,800 ▲ 275 1 332,370
15:11:26 21,800 ▲ 275 1 332,371
15:11:26 21,800 ▲ 275 1 332,369
15:11:26 21,800 ▲ 275 1 332,368
15:11:26 21,800 ▲ 275 1 332,366
15:11:26 21,800 ▲ 275 1 332,365
15:11:26 21,800 ▲ 275 1 332,367
15:11:26 21,800 ▲ 275 1 332,363
15:11:26 21,800 ▲ 275 1 332,364
15:11:26 21,800 ▲ 275 1 332,362
15:11:26 21,800 ▲ 275 1 332,361
15:11:26 21,800 ▲ 275 1 332,360
15:11:26 21,800 ▲ 275 1 332,359
15:11:26 21,800 ▲ 275 1 332,357
15:11:26 21,800 ▲ 275 1 332,358
15:11:26 21,800 ▲ 275 1 332,356
15:11:26 21,800 ▲ 275 1 332,355
15:11:26 21,800 ▲ 275 1 332,354
15:11:26 21,800 ▲ 275 1 332,353
15:11:26 21,800 ▲ 275 1 332,352
15:11:26 21,800 ▲ 275 1 332,351
15:11:26 21,800 ▲ 275 1 332,350
15:11:26 21,800 ▲ 275 1 332,349
15:11:26 21,800 ▲ 275 1 332,348
15:11:26 21,800 ▲ 275 1 332,347
15:11:26 21,800 ▲ 275 1 332,346
15:11:26 21,800 ▲ 275 1 332,345
15:11:26 21,800 ▲ 275 1 332,344
15:11:26 21,800 ▲ 275 1 332,343
15:11:26 21,800 ▲ 275 1 332,342
15:11:26 21,800 ▲ 275 1 332,341
15:11:26 21,800 ▲ 275 125 332,340
15:11:19 21,790 ▲ 265 3 332,215
15:11:19 21,790 ▲ 265 6 332,212
15:11:16 21,795 ▲ 270 116 332,206
15:11:10 21,790 ▲ 265 14 332,090
15:11:08 21,790 ▲ 265 68 332,076
15:11:00 21,790 ▲ 265 2 332,008
15:10:57 21,790 ▲ 265 30 332,006
15:10:48 21,790 ▲ 265 100 331,976
15:10:39 21,800 ▲ 275 1 331,876
15:10:39 21,800 ▲ 275 1 331,875
15:10:39 21,800 ▲ 275 1 331,874
15:10:39 21,800 ▲ 275 1 331,873
15:10:39 21,800 ▲ 275 1 331,872
15:10:39 21,800 ▲ 275 1 331,871
15:10:39 21,800 ▲ 275 1 331,870
15:10:39 21,800 ▲ 275 1 331,869
15:10:39 21,800 ▲ 275 1 331,868
15:10:39 21,800 ▲ 275 1 331,867
15:10:39 21,800 ▲ 275 1 331,866
15:10:39 21,800 ▲ 275 1 331,865
15:10:39 21,800 ▲ 275 1 331,864
15:10:39 21,800 ▲ 275 1 331,863
15:10:39 21,800 ▲ 275 1 331,862
15:10:39 21,800 ▲ 275 1 331,861
15:10:39 21,800 ▲ 275 1 331,860
15:10:39 21,800 ▲ 275 1 331,859
15:10:39 21,800 ▲ 275 1 331,858
15:10:39 21,800 ▲ 275 1 331,857
15:10:39 21,800 ▲ 275 1 331,856
15:10:39 21,800 ▲ 275 1 331,855
15:10:39 21,800 ▲ 275 1 331,854
15:10:39 21,800 ▲ 275 1 331,853
15:10:39 21,800 ▲ 275 1 331,852
15:10:39 21,800 ▲ 275 1 331,851
15:10:39 21,800 ▲ 275 1 331,850
15:10:39 21,800 ▲ 275 1 331,849
15:10:39 21,800 ▲ 275 1 331,848
15:10:39 21,800 ▲ 275 1 331,847
15:10:39 21,800 ▲ 275 1 331,846
15:10:39 21,800 ▲ 275 1 331,845
15:10:39 21,800 ▲ 275 1 331,844
15:10:39 21,800 ▲ 275 1 331,843
15:10:39 21,800 ▲ 275 1 331,842
15:10:39 21,800 ▲ 275 1 331,841
15:10:39 21,800 ▲ 275 1 331,840
15:10:39 21,800 ▲ 275 1 331,839
15:10:39 21,800 ▲ 275 1 331,838
15:10:39 21,800 ▲ 275 1 331,837
15:10:39 21,800 ▲ 275 1 331,836
15:10:39 21,800 ▲ 275 1 331,835
15:10:39 21,800 ▲ 275 1 331,834
15:10:39 21,800 ▲ 275 1 331,833
15:10:39 21,800 ▲ 275 1 331,832
15:10:39 21,800 ▲ 275 1,242 331,830
15:10:39 21,800 ▲ 275 1 331,831
15:10:36 21,785 ▲ 260 45 330,588
15:10:29 21,785 ▲ 260 1 330,543
15:10:14 21,795 ▲ 270 1 330,541
15:10:14 21,795 ▲ 270 1 330,542
15:10:14 21,795 ▲ 270 1 330,539
15:10:14 21,795 ▲ 270 1 330,540
15:10:14 21,795 ▲ 270 1 330,537
15:10:14 21,795 ▲ 270 1 330,538
15:10:14 21,795 ▲ 270 1 330,536
15:10:14 21,795 ▲ 270 1 330,535
15:10:14 21,795 ▲ 270 1 330,534
15:10:14 21,795 ▲ 270 1 330,533
15:10:14 21,795 ▲ 270 1 330,532
15:10:10 21,790 ▲ 265 77 330,531
15:10:07 21,795 ▲ 270 1 330,454
15:10:07 21,795 ▲ 270 1 330,453
15:10:07 21,795 ▲ 270 1 330,452
15:10:07 21,795 ▲ 270 1 330,451
15:10:07 21,795 ▲ 270 1 330,450
15:10:07 21,795 ▲ 270 1 330,448
15:10:07 21,795 ▲ 270 1 330,449
15:10:07 21,795 ▲ 270 1 330,446
15:10:07 21,795 ▲ 270 1 330,447
15:10:07 21,795 ▲ 270 1 330,445
15:10:07 21,795 ▲ 270 1 330,444
15:10:07 21,795 ▲ 270 1 330,443
15:10:07 21,795 ▲ 270 1 330,442
15:10:07 21,795 ▲ 270 1 330,441
15:10:07 21,795 ▲ 270 1 330,440
15:10:07 21,795 ▲ 270 1 330,439
15:10:07 21,795 ▲ 270 1 330,438
15:10:07 21,795 ▲ 270 1 330,437
15:10:07 21,795 ▲ 270 1 330,436
15:10:07 21,795 ▲ 270 1 330,435
15:10:07 21,795 ▲ 270 1 330,433
15:10:07 21,795 ▲ 270 1 330,434
15:10:07 21,795 ▲ 270 1 330,432
15:10:07 21,795 ▲ 270 1 330,431
15:10:07 21,795 ▲ 270 12 330,430
15:10:00 21,800 ▲ 275 1 330,418
15:09:58 21,785 ▲ 260 2 330,417
15:09:54 21,785 ▲ 260 32 330,415
15:09:54 21,785 ▲ 260 6 330,383
15:09:44 21,785 ▲ 260 38 330,377
15:09:40 21,785 ▲ 260 87 330,339
15:09:27 21,785 ▲ 260 2 330,252
15:09:24 21,785 ▲ 260 100 330,250
15:09:01 21,790 ▲ 265 2 330,150
15:09:00 21,780 ▲ 255 45 330,148
15:08:56 21,780 ▲ 255 1 330,103
15:08:45 21,785 ▲ 260 14 330,102
15:08:42 21,785 ▲ 260 16 330,088
15:08:42 21,780 ▲ 255 68 330,072
15:08:32 21,780 ▲ 255 20 330,004
15:08:29 21,780 ▲ 255 6 329,984
15:08:25 21,780 ▲ 255 2 329,978
15:08:23 21,790 ▲ 265 12 329,976
15:08:00 21,780 ▲ 255 85 329,964
15:08:00 21,780 ▲ 255 15 329,879
15:07:59 21,795 ▲ 270 1 329,864
15:07:59 21,795 ▲ 270 1 329,863
15:07:59 21,795 ▲ 270 1 329,862
15:07:59 21,795 ▲ 270 1 329,861
15:07:59 21,795 ▲ 270 1 329,859
15:07:59 21,795 ▲ 270 1 329,858
15:07:59 21,795 ▲ 270 1 329,860
15:07:59 21,795 ▲ 270 1 329,857
15:07:59 21,795 ▲ 270 1 329,855
15:07:59 21,795 ▲ 270 1 329,856
15:07:59 21,795 ▲ 270 91 329,854
15:07:54 21,785 ▲ 260 2 329,763
15:07:54 21,790 ▲ 265 1 329,761
15:07:54 21,790 ▲ 265 1 329,759
15:07:54 21,790 ▲ 265 1 329,760
15:07:54 21,790 ▲ 265 1 329,757
15:07:54 21,790 ▲ 265 1 329,758
15:07:54 21,790 ▲ 265 1 329,756
15:07:54 21,790 ▲ 265 1 329,753
15:07:54 21,790 ▲ 265 1 329,755
15:07:54 21,790 ▲ 265 1 329,754
15:07:54 21,790 ▲ 265 1 329,752
15:07:54 21,790 ▲ 265 1 329,751
15:07:54 21,790 ▲ 265 1 329,750
15:07:54 21,790 ▲ 265 1 329,749
15:07:54 21,790 ▲ 265 1 329,748
15:07:54 21,790 ▲ 265 1 329,747
15:07:54 21,790 ▲ 265 1 329,746
15:07:54 21,790 ▲ 265 1 329,744
15:07:54 21,790 ▲ 265 1 329,745
15:07:54 21,790 ▲ 265 1 329,743
15:07:54 21,790 ▲ 265 1 329,742
15:07:54 21,790 ▲ 265 1 329,741
15:07:54 21,790 ▲ 265 1 329,740
15:07:54 21,790 ▲ 265 1 329,739
15:07:54 21,790 ▲ 265 1 329,738
15:07:54 21,790 ▲ 265 1 329,737
15:07:54 21,790 ▲ 265 1 329,736
15:07:54 21,790 ▲ 265 1 329,734
15:07:54 21,790 ▲ 265 1 329,735
15:07:54 21,790 ▲ 265 1 329,732
15:07:54 21,790 ▲ 265 1 329,733
15:07:54 21,790 ▲ 265 1 329,731
15:07:54 21,790 ▲ 265 1 329,730
15:07:54 21,790 ▲ 265 1 329,728
15:07:54 21,790 ▲ 265 1 329,729
15:07:54 21,790 ▲ 265 1 329,727
15:07:54 21,790 ▲ 265 1 329,726
15:07:54 21,790 ▲ 265 1 329,725
15:07:54 21,790 ▲ 265 1 329,724
15:07:54 21,790 ▲ 265 1 329,723
15:07:54 21,790 ▲ 265 1 329,721
15:07:54 21,790 ▲ 265 1 329,720
15:07:54 21,790 ▲ 265 1 329,722
15:07:54 21,790 ▲ 265 1 329,719
15:07:54 21,790 ▲ 265 1 329,718
15:07:54 21,790 ▲ 265 1 329,717
15:07:54 21,790 ▲ 265 1 329,716
15:07:54 21,790 ▲ 265 1 329,715
15:07:54 21,790 ▲ 265 1 329,714
15:07:54 21,790 ▲ 265 1 329,713
15:07:54 21,790 ▲ 265 1 329,712
15:07:54 21,790 ▲ 265 1 329,711
15:07:54 21,790 ▲ 265 1 329,710
15:07:54 21,790 ▲ 265 1 329,708
15:07:54 21,790 ▲ 265 1 329,709
15:07:54 21,790 ▲ 265 1 329,707
15:07:54 21,790 ▲ 265 1 329,705
15:07:54 21,790 ▲ 265 1 329,706
15:07:54 21,790 ▲ 265 1 329,702
15:07:54 21,790 ▲ 265 1 329,703
15:07:54 21,790 ▲ 265 1 329,704
15:07:54 21,790 ▲ 265 1 329,701
15:07:54 21,790 ▲ 265 1 329,700
15:07:54 21,790 ▲ 265 1 329,699
15:07:54 21,790 ▲ 265 1 329,698
15:07:54 21,790 ▲ 265 1 329,697
15:07:54 21,790 ▲ 265 1 329,696
15:07:54 21,790 ▲ 265 1 329,695
15:07:54 21,790 ▲ 265 1 329,694
15:07:54 21,790 ▲ 265 1 329,692
15:07:54 21,790 ▲ 265 1 329,693
15:07:54 21,790 ▲ 265 1 329,691
15:07:54 21,790 ▲ 265 1 329,690
15:07:54 21,790 ▲ 265 1 329,688
15:07:54 21,790 ▲ 265 1 329,689
15:07:54 21,790 ▲ 265 1 329,687
15:07:54 21,790 ▲ 265 108 329,686
15:07:54 21,790 ▲ 265 15 329,578
15:07:34 21,780 ▲ 255 37 329,563
15:07:30 21,795 ▲ 270 11 329,526
15:07:29 21,790 ▲ 265 11 329,515
15:07:24 21,785 ▲ 260 45 329,504
15:07:23 21,780 ▲ 255 1 329,459
15:07:19 21,790 ▲ 265 21 329,458
15:07:15 21,790 ▲ 265 29 329,437
15:07:15 21,780 ▲ 255 82 329,408
15:07:04 21,780 ▲ 255 6 329,326
15:06:52 21,780 ▲ 255 2 329,320
15:06:36 21,780 ▲ 255 100 329,318
15:06:21 21,780 ▲ 255 2 329,218
15:06:20 21,780 ▲ 255 2 329,216
15:06:17 21,790 ▲ 265 1 329,214
15:06:17 21,790 ▲ 265 1 329,213
15:06:17 21,790 ▲ 265 1 329,211
15:06:17 21,790 ▲ 265 1 329,212
15:06:17 21,790 ▲ 265 1 329,210
15:06:17 21,790 ▲ 265 1 329,209
15:06:17 21,790 ▲ 265 1 329,208
15:06:17 21,790 ▲ 265 1 329,207
15:06:17 21,790 ▲ 265 1 329,206
15:06:17 21,790 ▲ 265 1 329,205
15:06:17 21,790 ▲ 265 1 329,203
15:06:17 21,790 ▲ 265 1 329,204
15:06:17 21,790 ▲ 265 1 329,201
15:06:17 21,790 ▲ 265 1 329,202
15:06:17 21,790 ▲ 265 1 329,199
15:06:17 21,790 ▲ 265 1 329,200
15:06:17 21,790 ▲ 265 1 329,196
15:06:17 21,790 ▲ 265 1 329,198
15:06:17 21,790 ▲ 265 1 329,197
15:06:17 21,790 ▲ 265 1 329,195
15:06:17 21,790 ▲ 265 1 329,193
15:06:17 21,790 ▲ 265 1 329,194
15:06:17 21,790 ▲ 265 1 329,192
15:06:17 21,790 ▲ 265 1 329,190
15:06:17 21,790 ▲ 265 1 329,191
15:06:17 21,790 ▲ 265 1 329,188
15:06:17 21,790 ▲ 265 1 329,189
15:06:17 21,790 ▲ 265 1 329,186
15:06:17 21,790 ▲ 265 1 329,187
15:06:17 21,790 ▲ 265 1 329,185
15:06:17 21,790 ▲ 265 1 329,184
15:06:17 21,790 ▲ 265 1 329,183
15:06:17 21,790 ▲ 265 1 329,182
15:06:17 21,790 ▲ 265 1 329,181
15:06:17 21,790 ▲ 265 1 329,180
15:06:17 21,790 ▲ 265 1 329,179
15:06:17 21,790 ▲ 265 1 329,178
15:06:17 21,790 ▲ 265 1 329,177
15:06:17 21,790 ▲ 265 1 329,176
15:06:17 21,790 ▲ 265 1 329,175
15:06:17 21,790 ▲ 265 1 329,174
15:06:17 21,790 ▲ 265 1 329,173
15:06:17 21,790 ▲ 265 1 329,172
15:06:17 21,790 ▲ 265 1 329,169
15:06:17 21,790 ▲ 265 1 329,171
15:06:17 21,790 ▲ 265 1 329,170
15:06:17 21,790 ▲ 265 1 329,168
15:06:17 21,790 ▲ 265 1 329,167
15:06:17 21,790 ▲ 265 1 329,166
15:06:17 21,790 ▲ 265 1 329,165
15:06:17 21,790 ▲ 265 1 329,164
15:06:17 21,790 ▲ 265 1 329,163
15:06:17 21,790 ▲ 265 1 329,162
15:06:17 21,790 ▲ 265 1 329,161
15:06:17 21,790 ▲ 265 1 329,160
15:06:17 21,790 ▲ 265 1 329,159
15:06:17 21,790 ▲ 265 1 329,158

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.