KODEX 코스피
(226490)
코스피

액면가 0원
  07.03 15:59

21,615 (21,440)   [시가/고가/저가] 21,540 / 21,615 / 21,395 
전일비/등락률 ▲ 175 (0.82%) 매도호가/호가잔량 21,615 / 9,716
거래량/전일동시간대비 161,886 /▲ 96,427 매수호가/호가잔량 21,555 / 200
상한가/하한가 27,870 / 15,010 총매도/총매수잔량 140,453 / 150,804

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
704 21,785 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
65 21,700
100 21,680
1 21,665
1 21,650
20,000 21,635
20,000 21,630
20,000 21,625
5,947 21,620
9,716 21,615
 
21,555 200
21,550 200
21,545 16,442
21,540 29,856
21,535 20,013
21,530 20,013
21,525 13
21,520 13
21,515 13
21,510 13
 
총매도잔량 순매수잔량 총매수잔량
76,534 10,242 86,776
시간외잔량 시간외잔량
0 0
 
KODEX 코스피 226490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:10 21,615 ▲ 175 4,757 161,886
15:19:31 21,555 ▲ 115 241 157,129
15:18:36 21,560 ▲ 120 121 156,888
15:18:29 21,560 ▲ 120 2 156,767
15:18:26 21,560 ▲ 120 2 156,765
15:18:23 21,560 ▲ 120 2 156,763
15:18:20 21,560 ▲ 120 2 156,761
15:18:17 21,560 ▲ 120 2 156,759
15:18:14 21,560 ▲ 120 2 156,757
15:18:11 21,560 ▲ 120 2 156,755
15:18:08 21,560 ▲ 120 2 156,753
15:18:05 21,560 ▲ 120 2 156,751
15:18:02 21,560 ▲ 120 2 156,749
15:17:59 21,560 ▲ 120 2 156,747
15:17:56 21,560 ▲ 120 2 156,745
15:17:53 21,560 ▲ 120 2 156,743
15:17:53 21,560 ▲ 120 36 156,741
15:17:50 21,560 ▲ 120 1 156,705
15:17:47 21,560 ▲ 120 2 156,704
15:17:44 21,560 ▲ 120 2 156,702
15:17:41 21,560 ▲ 120 2 156,700
15:17:38 21,560 ▲ 120 2 156,698
15:17:35 21,560 ▲ 120 2 156,696
15:17:32 21,560 ▲ 120 2 156,694
15:17:29 21,560 ▲ 120 2 156,692
15:17:26 21,560 ▲ 120 2 156,690
15:17:23 21,560 ▲ 120 2 156,688
15:17:20 21,560 ▲ 120 2 156,686
15:17:17 21,560 ▲ 120 2 156,684
15:17:16 21,560 ▲ 120 28 156,682
15:17:14 21,560 ▲ 120 2 156,654
15:17:13 21,560 ▲ 120 27 156,652
15:17:11 21,560 ▲ 120 1 156,625
15:17:10 21,565 ▲ 125 64 156,624
15:17:10 21,565 ▲ 125 28 156,560
15:17:07 21,565 ▲ 125 27 156,532
15:17:06 21,565 ▲ 125 100 156,505
15:17:06 21,565 ▲ 125 370 156,405
15:17:06 21,570 ▲ 130 30 156,035
15:17:05 21,570 ▲ 130 106 156,005
15:17:04 21,570 ▲ 130 27 155,899
15:16:57 21,570 ▲ 130 1 155,872
15:16:50 21,560 ▲ 120 5 155,871
15:16:50 21,560 ▲ 120 284 155,866
15:16:48 21,570 ▲ 130 45 155,582
15:16:44 21,570 ▲ 130 77 155,537
15:16:35 21,560 ▲ 120 183 155,460
15:16:35 21,560 ▲ 120 100 155,277
15:16:19 21,555 ▲ 115 6 155,177
15:16:19 21,560 ▲ 120 86 155,171
15:16:19 21,560 ▲ 120 1 155,084
15:16:19 21,560 ▲ 120 1 155,085
15:16:19 21,560 ▲ 120 1 155,082
15:16:19 21,560 ▲ 120 1 155,083
15:16:19 21,560 ▲ 120 1 155,081
15:16:19 21,560 ▲ 120 1 155,080
15:16:19 21,560 ▲ 120 1 155,079
15:16:19 21,560 ▲ 120 1 155,078
15:16:19 21,560 ▲ 120 1 155,076
15:16:19 21,560 ▲ 120 1 155,077
15:16:19 21,560 ▲ 120 1 155,075
15:16:19 21,560 ▲ 120 1 155,074
15:16:19 21,560 ▲ 120 1 155,073
15:16:19 21,560 ▲ 120 1 155,072
15:16:19 21,560 ▲ 120 1 155,070
15:16:19 21,560 ▲ 120 1 155,071
15:16:19 21,560 ▲ 120 1 155,068
15:16:19 21,560 ▲ 120 1 155,069
15:16:19 21,560 ▲ 120 1 155,067
15:16:19 21,560 ▲ 120 1 155,065
15:16:19 21,560 ▲ 120 1 155,066
15:16:19 21,560 ▲ 120 1 155,064
15:16:19 21,560 ▲ 120 1 155,063
15:16:19 21,560 ▲ 120 1 155,062
15:16:19 21,560 ▲ 120 1 155,061
15:16:19 21,560 ▲ 120 1 155,060
15:16:19 21,560 ▲ 120 1 155,059
15:16:19 21,560 ▲ 120 1 155,058
15:16:19 21,560 ▲ 120 1 155,057
15:16:19 21,560 ▲ 120 1 155,054
15:16:19 21,560 ▲ 120 1 155,056
15:16:19 21,560 ▲ 120 1 155,055
15:16:19 21,560 ▲ 120 1 155,053
15:16:19 21,560 ▲ 120 1 155,051
15:16:19 21,560 ▲ 120 1 155,052
15:16:19 21,560 ▲ 120 162 155,050
15:16:04 21,555 ▲ 115 283 154,888
15:15:48 21,555 ▲ 115 6 154,605
15:15:48 21,560 ▲ 120 1 154,599
15:15:48 21,560 ▲ 120 1 154,597
15:15:48 21,560 ▲ 120 1 154,598
15:15:48 21,560 ▲ 120 1 154,596
15:15:48 21,560 ▲ 120 1 154,595
15:15:48 21,560 ▲ 120 1 154,594
15:15:48 21,560 ▲ 120 1 154,593
15:15:48 21,560 ▲ 120 1 154,592
15:15:48 21,560 ▲ 120 1 154,591
15:15:48 21,560 ▲ 120 1 154,590
15:15:48 21,560 ▲ 120 1 154,588
15:15:48 21,560 ▲ 120 1 154,589
15:15:48 21,560 ▲ 120 1 154,587
15:15:48 21,560 ▲ 120 1 154,586
15:15:48 21,560 ▲ 120 1 154,585
15:15:48 21,560 ▲ 120 1 154,584
15:15:48 21,560 ▲ 120 1 154,583
15:15:48 21,560 ▲ 120 1 154,581
15:15:48 21,560 ▲ 120 1 154,582
15:15:48 21,560 ▲ 120 1 154,580
15:15:48 21,560 ▲ 120 1 154,579
15:15:48 21,560 ▲ 120 263 154,578
15:15:33 21,565 ▲ 125 1 154,315
15:15:33 21,565 ▲ 125 1 154,314
15:15:33 21,565 ▲ 125 1 154,313
15:15:33 21,565 ▲ 125 1 154,312
15:15:33 21,565 ▲ 125 1 154,311
15:15:33 21,565 ▲ 125 1 154,310
15:15:33 21,565 ▲ 125 1 154,309
15:15:33 21,565 ▲ 125 1 154,307
15:15:33 21,565 ▲ 125 1 154,308
15:15:33 21,565 ▲ 125 1 154,306
15:15:33 21,565 ▲ 125 1 154,305
15:15:33 21,565 ▲ 125 1 154,304
15:15:33 21,565 ▲ 125 1 154,303
15:15:33 21,565 ▲ 125 1 154,302
15:15:33 21,565 ▲ 125 1 154,301
15:15:33 21,565 ▲ 125 1 154,298
15:15:33 21,565 ▲ 125 1 154,299
15:15:33 21,565 ▲ 125 1 154,300
15:15:33 21,565 ▲ 125 1 154,296
15:15:33 21,565 ▲ 125 1 154,297
15:15:33 21,565 ▲ 125 1 154,295
15:15:33 21,560 ▲ 120 525 154,294
15:15:33 21,565 ▲ 125 262 153,769
15:15:31 21,575 ▲ 135 101 153,507
15:15:28 21,570 ▲ 130 347 153,406
15:15:28 21,570 ▲ 130 1 153,059
15:15:28 21,570 ▲ 130 1 153,058
15:15:28 21,570 ▲ 130 1 153,057
15:15:28 21,570 ▲ 130 1 153,055
15:15:28 21,570 ▲ 130 1 153,056
15:15:28 21,570 ▲ 130 1 153,053
15:15:28 21,570 ▲ 130 1 153,054
15:15:28 21,570 ▲ 130 1 153,052
15:15:28 21,570 ▲ 130 1 153,051
15:15:28 21,570 ▲ 130 1 153,050
15:15:28 21,570 ▲ 130 1 153,049
15:15:28 21,570 ▲ 130 1 153,048
15:15:28 21,570 ▲ 130 1 153,046
15:15:28 21,570 ▲ 130 1 153,047
15:15:28 21,570 ▲ 130 1 153,045
15:15:28 21,570 ▲ 130 1 153,044
15:15:28 21,570 ▲ 130 1 153,042
15:15:28 21,570 ▲ 130 1 153,043
15:15:28 21,570 ▲ 130 1 153,041
15:15:28 21,570 ▲ 130 1 153,039
15:15:28 21,570 ▲ 130 1 153,040
15:15:28 21,570 ▲ 130 1 153,038
15:15:28 21,570 ▲ 130 1 153,037
15:15:28 21,570 ▲ 130 1 153,036
15:15:28 21,570 ▲ 130 1 153,035
15:15:28 21,570 ▲ 130 1 153,034
15:15:28 21,570 ▲ 130 1 153,033
15:15:28 21,570 ▲ 130 1 153,032
15:15:28 21,570 ▲ 130 1 153,031
15:15:28 21,570 ▲ 130 1 153,030
15:15:28 21,570 ▲ 130 1 153,029
15:15:28 21,570 ▲ 130 1 153,028
15:15:28 21,570 ▲ 130 1 153,027
15:15:28 21,570 ▲ 130 1 153,026
15:15:28 21,570 ▲ 130 1 153,025
15:15:28 21,570 ▲ 130 1 153,023
15:15:28 21,570 ▲ 130 1 153,024
15:15:28 21,570 ▲ 130 1 153,022
15:15:28 21,570 ▲ 130 1 153,021
15:15:28 21,570 ▲ 130 1 153,020
15:15:28 21,570 ▲ 130 1 153,019
15:15:28 21,570 ▲ 130 1 153,018
15:15:28 21,570 ▲ 130 1 153,016
15:15:28 21,570 ▲ 130 1 153,017
15:15:28 21,570 ▲ 130 1 153,015
15:15:28 21,570 ▲ 130 1 153,014
15:15:28 21,570 ▲ 130 1 153,013
15:15:28 21,570 ▲ 130 1 153,011
15:15:28 21,570 ▲ 130 1 153,012
15:15:28 21,570 ▲ 130 1 153,010
15:15:28 21,570 ▲ 130 1 153,009
15:15:28 21,570 ▲ 130 1 153,008
15:15:28 21,570 ▲ 130 1 153,007
15:15:28 21,570 ▲ 130 1 153,006
15:15:28 21,570 ▲ 130 1 153,005
15:15:28 21,570 ▲ 130 1 153,004
15:15:28 21,570 ▲ 130 1 153,003
15:15:28 21,570 ▲ 130 1 153,002
15:15:28 21,570 ▲ 130 1 153,001
15:15:28 21,570 ▲ 130 1 153,000
15:15:28 21,570 ▲ 130 1 152,999
15:15:28 21,570 ▲ 130 1 152,998
15:15:28 21,570 ▲ 130 1 152,997
15:15:28 21,570 ▲ 130 1 152,996
15:15:28 21,570 ▲ 130 1 152,995
15:15:28 21,570 ▲ 130 1 152,994
15:15:28 21,570 ▲ 130 1 152,992
15:15:28 21,570 ▲ 130 1 152,993
15:15:28 21,570 ▲ 130 1 152,990
15:15:28 21,570 ▲ 130 1 152,991
15:15:28 21,570 ▲ 130 1 152,989
15:15:28 21,570 ▲ 130 1 152,988
15:15:28 21,570 ▲ 130 1 152,987
15:15:28 21,570 ▲ 130 1 152,986
15:15:28 21,570 ▲ 130 1 152,985
15:15:28 21,570 ▲ 130 1 152,984
15:15:28 21,570 ▲ 130 1 152,983
15:15:28 21,570 ▲ 130 1 152,982
15:15:28 21,570 ▲ 130 1 152,980
15:15:28 21,570 ▲ 130 1 152,981
15:15:28 21,570 ▲ 130 1 152,979
15:15:28 21,570 ▲ 130 1 152,978
15:15:28 21,570 ▲ 130 1 152,977
15:15:28 21,570 ▲ 130 1 152,975
15:15:28 21,570 ▲ 130 1 152,976
15:15:28 21,570 ▲ 130 1 152,974
15:15:28 21,570 ▲ 130 1 152,973
15:15:28 21,570 ▲ 130 1 152,972
15:15:28 21,570 ▲ 130 1 152,971
15:15:27 21,570 ▲ 130 1 152,970
15:15:27 21,570 ▲ 130 151 152,969
15:15:18 21,555 ▲ 115 283 152,818
15:15:17 21,555 ▲ 115 6 152,535
15:15:02 21,555 ▲ 115 284 152,529
15:15:00 21,555 ▲ 115 500 152,245
15:14:53 21,565 ▲ 125 48 151,745
15:14:53 21,565 ▲ 125 47 151,697
15:14:53 21,565 ▲ 125 33 151,650
15:14:47 21,555 ▲ 115 118 151,617
15:14:47 21,555 ▲ 115 1 151,498
15:14:47 21,555 ▲ 115 1 151,499
15:14:47 21,555 ▲ 115 1 151,497
15:14:47 21,555 ▲ 115 1 151,496
15:14:47 21,555 ▲ 115 1 151,495
15:14:47 21,555 ▲ 115 1 151,494
15:14:47 21,555 ▲ 115 1 151,493
15:14:47 21,555 ▲ 115 158 151,492
15:14:46 21,555 ▲ 115 5 151,334
15:14:46 21,565 ▲ 125 43 151,329
15:14:45 21,565 ▲ 125 138 151,286
15:14:36 21,565 ▲ 125 44 151,148
15:14:32 21,555 ▲ 115 63 151,104
15:14:32 21,555 ▲ 115 1 151,041
15:14:32 21,555 ▲ 115 1 151,040
15:14:32 21,555 ▲ 115 1 151,039
15:14:32 21,555 ▲ 115 1 151,038
15:14:32 21,555 ▲ 115 1 151,037
15:14:32 21,555 ▲ 115 1 151,036
15:14:32 21,555 ▲ 115 1 151,035
15:14:32 21,555 ▲ 115 1 151,034
15:14:32 21,555 ▲ 115 1 151,033
15:14:32 21,555 ▲ 115 1 151,032
15:14:32 21,555 ▲ 115 210 151,031
15:14:16 21,555 ▲ 115 187 150,821
15:14:16 21,555 ▲ 115 1 150,634
15:14:16 21,555 ▲ 115 1 150,633
15:14:16 21,555 ▲ 115 1 150,632
15:14:16 21,555 ▲ 115 94 150,631
15:14:16 21,555 ▲ 115 6 150,537
15:14:06 21,560 ▲ 120 50 150,531
15:14:05 21,560 ▲ 120 50 150,481
15:14:01 21,545 ▲ 105 283 150,431
15:13:53 21,560 ▲ 120 30 150,148
15:13:53 21,560 ▲ 120 57 150,118
15:13:49 21,560 ▲ 120 99 150,061
15:13:45 21,540 ▲ 100 283 149,962
15:13:45 21,540 ▲ 100 6 149,679
15:13:30 21,545 ▲ 105 188 149,673
15:13:30 21,545 ▲ 105 1 149,485
15:13:30 21,545 ▲ 105 95 149,484
15:13:15 21,545 ▲ 105 283 149,389
15:13:14 21,545 ▲ 105 5 149,106
15:13:14 21,550 ▲ 110 11 149,101
15:13:14 21,550 ▲ 110 92 149,090
15:13:13 21,550 ▲ 110 1 148,997
15:13:13 21,550 ▲ 110 1 148,998
15:13:13 21,550 ▲ 110 2 148,996
15:13:13 21,550 ▲ 110 4 148,994
15:13:13 21,550 ▲ 110 3 148,990
15:13:13 21,550 ▲ 110 9 148,987
15:13:13 21,550 ▲ 110 7 148,978
15:13:13 21,550 ▲ 110 15 148,971
15:13:13 21,550 ▲ 110 12 148,956
15:13:13 21,550 ▲ 110 25 148,944
15:13:13 21,550 ▲ 110 15 148,919
15:13:13 21,550 ▲ 110 36 148,904
15:13:13 21,550 ▲ 110 1 148,868
15:13:13 21,550 ▲ 110 16 148,867
15:13:12 21,555 ▲ 115 162 148,851
15:12:59 21,550 ▲ 110 283 148,689
15:12:53 21,555 ▲ 115 1 148,406
15:12:51 21,555 ▲ 115 1 148,405
15:12:44 21,550 ▲ 110 283 148,404
15:12:43 21,550 ▲ 110 6 148,121
15:12:41 21,560 ▲ 120 16 148,115
15:12:29 21,550 ▲ 110 119 148,099
15:12:29 21,550 ▲ 110 1 147,980
15:12:29 21,550 ▲ 110 1 147,979
15:12:29 21,550 ▲ 110 163 147,978
15:12:13 21,545 ▲ 105 283 147,815
15:12:12 21,545 ▲ 105 6 147,532
15:11:58 21,560 ▲ 120 4 147,526
15:11:58 21,550 ▲ 110 182 147,522
15:11:58 21,550 ▲ 110 1 147,340
15:11:58 21,550 ▲ 110 100 147,339
15:11:42 21,555 ▲ 115 126 147,239
15:11:42 21,555 ▲ 115 1 147,113
15:11:42 21,555 ▲ 115 157 147,112
15:11:41 21,555 ▲ 115 5 146,955
15:11:27 21,545 ▲ 105 283 146,950
15:11:23 21,560 ▲ 120 50 146,667
15:11:23 21,560 ▲ 120 100 146,617
15:11:12 21,545 ▲ 105 49 146,517
15:11:12 21,545 ▲ 105 1 146,468
15:11:12 21,545 ▲ 105 1 146,465
15:11:12 21,545 ▲ 105 1 146,467
15:11:12 21,545 ▲ 105 1 146,466
15:11:12 21,545 ▲ 105 1 146,464
15:11:12 21,545 ▲ 105 1 146,462
15:11:12 21,545 ▲ 105 1 146,463
15:11:12 21,545 ▲ 105 1 146,461
15:11:12 21,545 ▲ 105 1 146,460
15:11:12 21,545 ▲ 105 1 146,459
15:11:12 21,545 ▲ 105 1 146,457
15:11:12 21,545 ▲ 105 1 146,458
15:11:12 21,545 ▲ 105 1 146,456
15:11:12 21,545 ▲ 105 1 146,455
15:11:12 21,545 ▲ 105 1 146,454
15:11:12 21,545 ▲ 105 1 146,453
15:11:12 21,545 ▲ 105 1 146,452
15:11:12 21,545 ▲ 105 1 146,451
15:11:12 21,545 ▲ 105 1 146,450
15:11:12 21,545 ▲ 105 1 146,449
15:11:12 21,545 ▲ 105 1 146,448
15:11:12 21,545 ▲ 105 1 146,447
15:11:12 21,545 ▲ 105 1 146,446
15:11:12 21,545 ▲ 105 1 146,445
15:11:12 21,545 ▲ 105 1 146,444
15:11:12 21,545 ▲ 105 1 146,443
15:11:12 21,545 ▲ 105 1 146,442
15:11:12 21,545 ▲ 105 1 146,441
15:11:12 21,545 ▲ 105 1 146,440
15:11:12 21,545 ▲ 105 1 146,439
15:11:12 21,545 ▲ 105 1 146,438
15:11:12 21,545 ▲ 105 1 146,436
15:11:12 21,545 ▲ 105 1 146,437
15:11:12 21,545 ▲ 105 1 146,434
15:11:12 21,545 ▲ 105 1 146,435
15:11:12 21,545 ▲ 105 1 146,433
15:11:12 21,545 ▲ 105 1 146,432
15:11:12 21,545 ▲ 105 1 146,431
15:11:12 21,545 ▲ 105 1 146,430
15:11:12 21,545 ▲ 105 1 146,429
15:11:12 21,545 ▲ 105 1 146,428
15:11:12 21,545 ▲ 105 1 146,426
15:11:12 21,545 ▲ 105 1 146,427
15:11:12 21,545 ▲ 105 1 146,425
15:11:12 21,545 ▲ 105 1 146,424
15:11:12 21,545 ▲ 105 1 146,423
15:11:12 21,545 ▲ 105 1 146,422
15:11:12 21,545 ▲ 105 1 146,420
15:11:12 21,545 ▲ 105 1 146,421
15:11:12 21,545 ▲ 105 1 146,419
15:11:12 21,545 ▲ 105 1 146,418
15:11:12 21,545 ▲ 105 1 146,417
15:11:12 21,545 ▲ 105 1 146,416
15:11:12 21,545 ▲ 105 1 146,415
15:11:12 21,545 ▲ 105 1 146,414
15:11:12 21,545 ▲ 105 1 146,413
15:11:12 21,545 ▲ 105 178 146,412
15:11:10 21,545 ▲ 105 6 146,234
15:10:56 21,550 ▲ 110 47 146,228
15:10:56 21,550 ▲ 110 1 146,180
15:10:56 21,550 ▲ 110 1 146,181
15:10:56 21,550 ▲ 110 1 146,179
15:10:56 21,550 ▲ 110 1 146,178
15:10:56 21,550 ▲ 110 1 146,177
15:10:56 21,550 ▲ 110 1 146,176
15:10:56 21,550 ▲ 110 1 146,175
15:10:56 21,550 ▲ 110 1 146,174
15:10:56 21,550 ▲ 110 1 146,173
15:10:56 21,550 ▲ 110 1 146,172
15:10:56 21,550 ▲ 110 1 146,170
15:10:56 21,550 ▲ 110 1 146,171
15:10:56 21,550 ▲ 110 1 146,169
15:10:56 21,550 ▲ 110 1 146,167
15:10:56 21,550 ▲ 110 1 146,168
15:10:56 21,550 ▲ 110 1 146,165
15:10:56 21,550 ▲ 110 1 146,166
15:10:56 21,550 ▲ 110 1 146,164
15:10:56 21,550 ▲ 110 1 146,162
15:10:56 21,550 ▲ 110 1 146,163
15:10:56 21,550 ▲ 110 1 146,159
15:10:56 21,550 ▲ 110 1 146,161
15:10:56 21,550 ▲ 110 1 146,160
15:10:56 21,550 ▲ 110 1 146,158
15:10:56 21,550 ▲ 110 1 146,157
15:10:56 21,550 ▲ 110 1 146,156
15:10:56 21,550 ▲ 110 1 146,155
15:10:56 21,550 ▲ 110 1 146,154
15:10:56 21,550 ▲ 110 1 146,153
15:10:56 21,550 ▲ 110 1 146,151
15:10:56 21,550 ▲ 110 1 146,152
15:10:56 21,550 ▲ 110 1 146,150
15:10:56 21,550 ▲ 110 1 146,148
15:10:56 21,550 ▲ 110 1 146,149
15:10:56 21,550 ▲ 110 1 146,147
15:10:56 21,550 ▲ 110 1 146,146
15:10:56 21,550 ▲ 110 1 146,144
15:10:56 21,550 ▲ 110 1 146,145
15:10:56 21,550 ▲ 110 1 146,143
15:10:56 21,550 ▲ 110 1 146,141
15:10:56 21,550 ▲ 110 1 146,142
15:10:56 21,550 ▲ 110 1 146,140
15:10:56 21,550 ▲ 110 1 146,138
15:10:56 21,550 ▲ 110 1 146,139
15:10:56 21,550 ▲ 110 1 146,137
15:10:56 21,550 ▲ 110 1 146,136
15:10:56 21,550 ▲ 110 1 146,135
15:10:56 21,550 ▲ 110 1 146,134
15:10:56 21,550 ▲ 110 1 146,133
15:10:56 21,550 ▲ 110 1 146,132
15:10:56 21,550 ▲ 110 1 146,131
15:10:56 21,550 ▲ 110 1 146,130
15:10:56 21,550 ▲ 110 1 146,129
15:10:56 21,550 ▲ 110 1 146,128
15:10:56 21,550 ▲ 110 1 146,126
15:10:56 21,550 ▲ 110 1 146,127
15:10:56 21,550 ▲ 110 1 146,124
15:10:56 21,550 ▲ 110 1 146,125
15:10:56 21,550 ▲ 110 1 146,123
15:10:56 21,550 ▲ 110 1 146,121
15:10:56 21,550 ▲ 110 1 146,122
15:10:56 21,550 ▲ 110 1 146,119
15:10:56 21,550 ▲ 110 1 146,120
15:10:56 21,550 ▲ 110 1 146,118
15:10:56 21,550 ▲ 110 1 146,117
15:10:56 21,550 ▲ 110 1 146,116
15:10:56 21,550 ▲ 110 1 146,115
15:10:56 21,550 ▲ 110 1 146,114
15:10:56 21,550 ▲ 110 1 146,112
15:10:56 21,550 ▲ 110 1 146,113
15:10:56 21,550 ▲ 110 1 146,109
15:10:56 21,550 ▲ 110 1 146,111
15:10:56 21,550 ▲ 110 1 146,110
15:10:56 21,550 ▲ 110 1 146,108
15:10:56 21,550 ▲ 110 1 146,106
15:10:56 21,550 ▲ 110 1 146,107
15:10:56 21,550 ▲ 110 1 146,104
15:10:56 21,550 ▲ 110 1 146,105
15:10:56 21,550 ▲ 110 1 146,103
15:10:56 21,550 ▲ 110 1 146,102
15:10:56 21,550 ▲ 110 1 146,100
15:10:56 21,550 ▲ 110 1 146,101
15:10:56 21,550 ▲ 110 1 146,099
15:10:56 21,550 ▲ 110 1 146,097
15:10:56 21,550 ▲ 110 1 146,098
15:10:56 21,550 ▲ 110 1 146,096
15:10:56 21,550 ▲ 110 1 146,095
15:10:56 21,550 ▲ 110 1 146,093
15:10:56 21,550 ▲ 110 1 146,094
15:10:56 21,550 ▲ 110 1 146,091
15:10:56 21,550 ▲ 110 1 146,092
15:10:56 21,550 ▲ 110 146 146,090
15:10:55 21,550 ▲ 110 117 145,944
15:10:52 21,545 ▲ 105 16 145,827
15:10:52 21,550 ▲ 110 100 145,811
15:10:50 21,555 ▲ 115 15 145,711
15:10:49 21,555 ▲ 115 1 145,696
15:10:49 21,560 ▲ 120 100 145,695
15:10:48 21,560 ▲ 120 100 145,595
15:10:47 21,555 ▲ 115 100 145,495
15:10:46 21,540 ▲ 100 117 145,395
15:10:43 21,540 ▲ 100 116 145,278
15:10:41 21,540 ▲ 100 283 145,162
15:10:40 21,540 ▲ 100 116 144,879
15:10:39 21,540 ▲ 100 6 144,763
15:10:37 21,540 ▲ 100 117 144,757
15:10:34 21,540 ▲ 100 116 144,640
15:10:31 21,540 ▲ 100 116 144,524
15:10:28 21,540 ▲ 100 16 144,408
15:10:28 21,545 ▲ 105 100 144,392
15:10:26 21,550 ▲ 110 1 144,292
15:10:26 21,550 ▲ 110 1 144,291
15:10:26 21,550 ▲ 110 1 144,290
15:10:26 21,550 ▲ 110 1 144,288
15:10:26 21,550 ▲ 110 1 144,289
15:10:26 21,550 ▲ 110 1 144,287
15:10:26 21,550 ▲ 110 1 144,286
15:10:26 21,550 ▲ 110 1 144,285
15:10:26 21,550 ▲ 110 1 144,284
15:10:26 21,550 ▲ 110 1 144,283
15:10:26 21,550 ▲ 110 1 144,282
15:10:26 21,550 ▲ 110 1 144,280
15:10:26 21,550 ▲ 110 1 144,281

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.