TIGER 200 헬스케어
(227540)
코스피

액면가 0원
  11.21 15:59

17,485 (17,855)   [시가/고가/저가] 17,755 / 17,760 / 17,265 
전일비/등락률 ▼ 370 (-2.07%) 매도호가/호가잔량 17,485 / 6,211
거래량/전일동시간대비 5,509 /▲ 3,874 매수호가/호가잔량 17,425 / 1,968
상한가/하한가 23,210 / 12,500 총매도/총매수잔량 69,071 / 59,349

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
100 23,000
36 20,500
34 19,705
20 19,700
2,554 17,545
6,211 17,485
 
17,425 1,968
17,395 2,554
17,385 3
17,320 2,554
17,265 303
17,250 1
17,240 2
17,200 1
17,005 3,000
17,000 11
 
총매도잔량 순매수잔량 총매수잔량
8,955 1,442 10,397
시간외잔량 시간외잔량
0 0
 
TIGER 200 헬스케어 227540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,096.60 (-28.72)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 17,485 ▼ 370 1 5,509
15:17:35 17,400 ▼ 455 34 5,508
15:17:35 17,400 ▼ 455 25 5,474
15:17:35 17,400 ▼ 455 35 5,449
15:17:35 17,400 ▼ 455 35 5,414
15:17:35 17,400 ▼ 455 34 5,379
15:17:34 17,395 ▼ 460 18 5,345
15:16:59 17,405 ▼ 450 50 5,327
15:14:46 17,410 ▼ 445 16 5,277
15:14:45 17,415 ▼ 440 1 5,261
15:12:00 17,415 ▼ 440 18 5,260
15:11:25 17,415 ▼ 440 17 5,242
15:11:21 17,435 ▼ 420 10 5,225
15:06:32 17,440 ▼ 415 18 5,215
15:03:43 17,435 ▼ 420 17 5,197
15:03:11 17,455 ▼ 400 20 5,180
15:00:58 17,430 ▼ 425 18 5,160
14:58:18 17,405 ▼ 450 17 5,142
14:55:25 17,380 ▼ 475 18 5,125
14:55:14 17,395 ▼ 460 35 5,107
14:54:33 17,370 ▼ 485 2 5,072
14:54:31 17,390 ▼ 465 15 5,070
14:50:06 17,395 ▼ 460 18 5,055
14:47:15 17,395 ▼ 460 17 5,037
14:44:20 17,425 ▼ 430 18 5,020
14:41:35 17,430 ▼ 425 17 5,002
14:40:19 17,445 ▼ 410 70 4,985
14:38:50 17,405 ▼ 450 18 4,915
14:37:08 17,385 ▼ 470 35 4,897
14:37:05 17,375 ▼ 480 69 4,862
14:36:06 17,360 ▼ 495 17 4,793
14:33:18 17,350 ▼ 505 18 4,776
14:32:03 17,335 ▼ 520 34 4,758
14:30:31 17,335 ▼ 520 17 4,724
14:27:44 17,335 ▼ 520 18 4,707
14:26:27 17,315 ▼ 540 35 4,689
14:26:06 17,375 ▼ 480 20 4,654
14:25:57 17,380 ▼ 475 23 4,634
14:25:37 17,380 ▼ 475 17 4,611
14:25:37 17,380 ▼ 475 18 4,594
14:25:37 17,380 ▼ 475 17 4,576
14:20:50 17,380 ▼ 475 35 4,559
14:16:45 17,385 ▼ 470 18 4,524
14:15:13 17,395 ▼ 460 35 4,506
14:13:58 17,385 ▼ 470 17 4,471
14:11:09 17,390 ▼ 465 18 4,454
14:09:36 17,415 ▼ 440 34 4,436
14:08:23 17,420 ▼ 435 17 4,402
14:05:43 17,410 ▼ 445 18 4,385
14:03:59 17,420 ▼ 435 35 4,367
14:02:49 17,430 ▼ 425 17 4,332
14:00:12 17,420 ▼ 435 18 4,315
13:57:20 17,415 ▼ 440 17 4,297
13:54:34 17,425 ▼ 430 18 4,280
13:52:54 17,420 ▼ 435 36 4,262
13:52:46 17,415 ▼ 440 35 4,226
13:51:45 17,420 ▼ 435 17 4,191
13:49:02 17,415 ▼ 440 18 4,174
13:47:09 17,415 ▼ 440 35 4,156
13:46:17 17,425 ▼ 430 17 4,121
13:43:28 17,440 ▼ 415 18 4,104
13:40:43 17,440 ▼ 415 17 4,086
13:37:58 17,450 ▼ 405 18 4,069
13:35:11 17,440 ▼ 415 17 4,051
13:32:27 17,445 ▼ 410 18 4,034
13:29:42 17,455 ▼ 400 17 4,016
13:26:54 17,450 ▼ 405 18 3,999
13:24:08 17,465 ▼ 390 17 3,981
13:21:20 17,495 ▼ 360 18 3,964
13:18:36 17,500 ▼ 355 17 3,946
13:18:13 17,515 ▼ 340 175 3,929
13:15:50 17,495 ▼ 360 18 3,754
13:13:28 17,480 ▼ 375 35 3,736
13:13:12 17,480 ▼ 375 17 3,701
13:10:26 17,495 ▼ 360 18 3,684
13:07:51 17,490 ▼ 365 35 3,666
13:07:31 17,480 ▼ 375 17 3,631
13:04:51 17,500 ▼ 355 18 3,614
13:02:02 17,485 ▼ 370 17 3,596
12:59:24 17,465 ▼ 390 18 3,579
12:56:29 17,475 ▼ 380 17 3,561
12:55:08 17,475 ▼ 380 56 3,544
12:53:46 17,465 ▼ 390 18 3,488
12:50:55 17,470 ▼ 385 17 3,470
12:48:07 17,475 ▼ 380 18 3,453
12:45:25 17,465 ▼ 390 34 3,435
12:45:25 17,460 ▼ 395 17 3,401
12:42:46 17,465 ▼ 390 18 3,384
12:39:53 17,465 ▼ 390 17 3,366
12:39:43 17,465 ▼ 390 34 3,349
12:38:43 17,460 ▼ 395 35 3,315
12:37:08 17,450 ▼ 405 18 3,280
12:34:35 17,455 ▼ 400 68 3,262
12:34:23 17,435 ▼ 420 17 3,194
12:31:45 17,435 ▼ 420 18 3,177
12:29:22 17,450 ▼ 405 35 3,159
12:29:12 17,445 ▼ 410 53 3,124
12:29:12 17,440 ▼ 415 1 3,071
12:28:56 17,425 ▼ 430 17 3,070
12:28:36 17,435 ▼ 420 35 3,053
12:28:34 17,440 ▼ 415 1 3,018
12:28:34 17,445 ▼ 410 17 3,017
12:23:22 17,450 ▼ 405 1 3,000
12:22:57 17,455 ▼ 400 2 2,999
12:22:40 17,460 ▼ 395 15 2,997
12:22:40 17,460 ▼ 395 17 2,982
12:22:40 17,460 ▼ 395 18 2,965
12:22:40 17,460 ▼ 395 17 2,947
12:17:20 17,460 ▼ 395 35 2,930
12:09:32 17,465 ▼ 390 18 2,895
12:06:50 17,465 ▼ 390 17 2,877
12:04:00 17,480 ▼ 375 18 2,860
12:01:21 17,480 ▼ 375 17 2,842
11:58:27 17,465 ▼ 390 18 2,825
11:55:58 17,465 ▼ 390 17 2,807
11:53:06 17,465 ▼ 390 18 2,790
11:50:50 17,465 ▼ 390 35 2,772
11:50:39 17,465 ▼ 390 2 2,737
11:49:33 17,465 ▼ 390 100 2,735
11:38:57 17,455 ▼ 400 17 2,635
11:37:14 17,510 ▼ 345 213 2,618
11:36:10 17,510 ▼ 345 17 2,405
11:33:35 17,510 ▼ 345 70 2,388
11:33:24 17,485 ▼ 370 17 2,318
11:30:47 17,450 ▼ 405 17 2,301
11:29:12 17,450 ▼ 405 17 2,284
11:25:09 17,445 ▼ 410 17 2,267
11:22:41 17,450 ▼ 405 35 2,250
11:22:31 17,440 ▼ 415 52 2,215
11:22:17 17,430 ▼ 425 34 2,163
11:19:40 17,360 ▼ 495 17 2,129
11:16:50 17,380 ▼ 475 17 2,112
11:14:03 17,375 ▼ 480 17 2,095
11:11:22 17,390 ▼ 465 17 2,078
11:08:37 17,385 ▼ 470 17 2,061
11:05:52 17,370 ▼ 485 70 2,044
11:05:48 17,355 ▼ 500 17 1,974
11:03:28 17,350 ▼ 505 257 1,957
11:03:02 17,330 ▼ 525 17 1,700
11:00:14 17,300 ▼ 555 17 1,683
10:57:28 17,295 ▼ 560 17 1,666
10:54:42 17,265 ▼ 590 17 1,649
10:52:00 17,290 ▼ 565 17 1,632
10:49:14 17,305 ▼ 550 17 1,615
10:46:30 17,310 ▼ 545 17 1,598
10:45:46 17,350 ▼ 505 10 1,581
10:43:49 17,295 ▼ 560 17 1,571
10:41:20 17,385 ▼ 470 949 1,554
10:18:55 17,500 ▼ 355 131 605
10:17:55 17,500 ▼ 355 399 474
10:17:55 17,505 ▼ 350 1 75
10:17:08 17,520 ▼ 335 2 74
10:16:49 17,520 ▼ 335 3 72
09:54:56 17,580 ▼ 275 1 69
09:50:51 17,585 ▼ 270 1 68
09:42:45 17,595 ▼ 260 4 67
09:29:48 17,595 ▼ 260 60 63
09:19:49 17,750 ▼ 105 1 3
09:19:32 17,760 ▼ 95 1 2
09:07:57 17,755 ▼ 100 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.