클리오
(237880)
코스닥
우량기업부
액면가 500원
  08.03 15:59

17,500 (17,900)   [시가/고가/저가] 18,150 / 18,150 / 17,500 
전일비/등락률 ▼ 400 (-2.23%) 매도호가/호가잔량 17,550 / 199
거래량/전일동시간대비 63,408 /▼ 59,903 매수호가/호가잔량 17,500 / 1,303
상한가/하한가 23,250 / 12,550 총매도/총매수잔량 4,664 / 29,930

매도잔량 호가 매수잔량
485 18,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
683 17,950
62 17,900
325 17,850
638 17,800
337 17,750
991 17,700
754 17,650
190 17,600
199 17,550
 
17,500 1,303
17,450 2,605
17,400 2,297
17,350 3,054
17,300 4,667
17,250 11,009
17,200 1,635
17,150 837
17,100 1,633
17,050 890
 
총매도잔량 순매수잔량 총매수잔량
4,664 25,266 29,930
시간외잔량 시간외잔량
0 311
 
클리오 237880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 17,500 ▼ 400 200 63,408
15:30:20 17,500 ▼ 400 2,569 63,208
15:19:53 17,500 ▼ 400 35 60,639
15:19:44 17,550 ▼ 350 1 60,604
15:19:44 17,500 ▼ 400 35 60,603
15:19:24 17,550 ▼ 350 25 60,568
15:19:17 17,550 ▼ 350 29 60,543
15:19:12 17,500 ▼ 400 55 60,514
15:19:08 17,500 ▼ 400 69 60,459
15:19:03 17,500 ▼ 400 11 60,390
15:19:03 17,500 ▼ 400 134 60,379
15:18:56 17,500 ▼ 400 35 60,245
15:18:43 17,550 ▼ 350 20 60,210
15:18:33 17,550 ▼ 350 7 60,190
15:18:18 17,550 ▼ 350 7 60,183
15:18:12 17,500 ▼ 400 16 60,176
15:18:01 17,550 ▼ 350 7 60,160
15:18:00 17,500 ▼ 400 15 60,153
15:17:56 17,550 ▼ 350 1 60,138
15:17:45 17,550 ▼ 350 7 60,137
15:17:29 17,550 ▼ 350 7 60,130
15:17:14 17,550 ▼ 350 7 60,123
15:17:02 17,500 ▼ 400 30 60,116
15:16:57 17,550 ▼ 350 7 60,086
15:16:56 17,550 ▼ 350 10 60,079
15:16:50 17,550 ▼ 350 12 60,069
15:16:48 17,550 ▼ 350 30 60,057
15:16:46 17,550 ▼ 350 10 60,027
15:16:45 17,550 ▼ 350 10 60,017
15:16:42 17,550 ▼ 350 7 60,007
15:16:33 17,500 ▼ 400 140 60,000
15:16:28 17,500 ▼ 400 40 59,860
15:16:26 17,550 ▼ 350 11 59,820
15:16:25 17,550 ▼ 350 7 59,809
15:16:17 17,550 ▼ 350 4 59,802
15:16:12 17,550 ▼ 350 10 59,798
15:16:09 17,550 ▼ 350 7 59,788
15:16:09 17,500 ▼ 400 15 59,781
15:16:07 17,550 ▼ 350 10 59,766
15:16:04 17,500 ▼ 400 100 59,756
15:16:03 17,550 ▼ 350 12 59,656
15:15:53 17,500 ▼ 400 280 59,644
15:15:53 17,550 ▼ 350 7 59,364
15:15:51 17,500 ▼ 400 1 59,357
15:15:39 17,550 ▼ 350 11 59,356
15:15:38 17,550 ▼ 350 7 59,345
15:15:25 17,500 ▼ 400 56 59,338
15:15:25 17,500 ▼ 400 48 59,282
15:15:22 17,500 ▼ 400 80 59,234
15:15:21 17,550 ▼ 350 7 59,154
15:15:15 17,550 ▼ 350 658 59,147
15:15:15 17,600 ▼ 300 12 58,489
15:15:14 17,550 ▼ 350 300 58,477
15:15:13 17,550 ▼ 350 25 58,177
15:15:08 17,550 ▼ 350 7 58,152
15:15:06 17,600 ▼ 300 7 58,145
15:15:03 17,600 ▼ 300 1 58,138
15:15:01 17,550 ▼ 350 56 58,137
15:15:00 17,600 ▼ 300 14 58,081
15:14:52 17,600 ▼ 300 12 58,067
15:14:49 17,600 ▼ 300 7 58,055
15:14:37 17,600 ▼ 300 14 58,048
15:14:33 17,600 ▼ 300 7 58,034
15:14:28 17,600 ▼ 300 11 58,027
15:14:25 17,600 ▼ 300 80 58,016
15:14:18 17,550 ▼ 350 16 57,936
15:14:17 17,600 ▼ 300 7 57,920
15:14:14 17,600 ▼ 300 14 57,913
15:14:04 17,600 ▼ 300 12 57,899
15:14:01 17,600 ▼ 300 7 57,887
15:13:55 17,550 ▼ 350 6 57,880
15:13:51 17,600 ▼ 300 14 57,874
15:13:45 17,600 ▼ 300 7 57,860
15:13:41 17,600 ▼ 300 12 57,853
15:13:29 17,600 ▼ 300 7 57,841
15:13:28 17,600 ▼ 300 14 57,834
15:13:17 17,600 ▼ 300 11 57,820
15:13:13 17,600 ▼ 300 7 57,809
15:13:05 17,600 ▼ 300 14 57,802
15:12:57 17,600 ▼ 300 7 57,788
15:12:53 17,550 ▼ 350 266 57,781
15:12:53 17,600 ▼ 300 12 57,515
15:12:42 17,600 ▼ 300 14 57,503
15:12:41 17,600 ▼ 300 7 57,489
15:12:30 17,650 ▼ 250 12 57,482
15:12:27 17,550 ▼ 350 15 57,470
15:12:25 17,650 ▼ 250 7 57,455
15:12:24 17,650 ▼ 250 2 57,448
15:12:20 17,650 ▼ 250 1 57,446
15:12:19 17,650 ▼ 250 14 57,445
15:12:09 17,650 ▼ 250 7 57,431
15:12:06 17,650 ▼ 250 11 57,424
15:11:59 17,600 ▼ 300 11 57,413
15:11:56 17,600 ▼ 300 3 57,402
15:11:53 17,600 ▼ 300 7 57,399
15:11:42 17,600 ▼ 300 2 57,392
15:11:42 17,600 ▼ 300 12 57,390
15:11:37 17,600 ▼ 300 7 57,378
15:11:33 17,600 ▼ 300 14 57,371
15:11:21 17,600 ▼ 300 7 57,357
15:11:19 17,600 ▼ 300 12 57,350
15:11:11 17,650 ▼ 250 50 57,338
15:11:10 17,650 ▼ 250 14 57,288
15:11:05 17,650 ▼ 250 7 57,274
15:10:55 17,650 ▼ 250 11 57,267
15:10:49 17,650 ▼ 250 7 57,256
15:10:47 17,650 ▼ 250 14 57,249
15:10:47 17,550 ▼ 350 10 57,235
15:10:36 17,550 ▼ 350 16 57,225
15:10:33 17,650 ▼ 250 7 57,209
15:10:32 17,600 ▼ 300 2 57,202
15:10:32 17,650 ▼ 250 12 57,200
15:10:24 17,650 ▼ 250 14 57,188
15:10:18 17,650 ▼ 250 25 57,174
15:10:18 17,650 ▼ 250 7 57,149
15:10:08 17,650 ▼ 250 12 57,142
15:10:04 17,600 ▼ 300 33 57,130
15:10:04 17,600 ▼ 300 3 57,097
15:10:02 17,650 ▼ 250 14 57,094
15:10:01 17,650 ▼ 250 7 57,080
15:09:46 17,650 ▼ 250 7 57,073
15:09:44 17,650 ▼ 250 11 57,066
15:09:40 17,650 ▼ 250 14 57,055
15:09:31 17,650 ▼ 250 7 57,041
15:09:21 17,650 ▼ 250 12 57,034
15:09:18 17,650 ▼ 250 14 57,022
15:09:16 17,650 ▼ 250 7 57,008
15:09:02 17,650 ▼ 250 7 57,001
15:09:00 17,600 ▼ 300 1 56,994
15:08:57 17,650 ▼ 250 12 56,993
15:08:56 17,650 ▼ 250 14 56,981
15:08:46 17,650 ▼ 250 7 56,967
15:08:45 17,600 ▼ 300 15 56,960
15:08:34 17,650 ▼ 250 14 56,945
15:08:33 17,650 ▼ 250 11 56,931
15:08:32 17,650 ▼ 250 7 56,920
15:08:17 17,650 ▼ 250 7 56,913
15:08:12 17,650 ▼ 250 14 56,906
15:08:10 17,600 ▼ 300 115 56,892
15:08:10 17,600 ▼ 300 12 56,777
15:08:03 17,600 ▼ 300 6 56,765
15:08:01 17,600 ▼ 300 7 56,759
15:07:50 17,650 ▼ 250 14 56,752
15:07:46 17,650 ▼ 250 7 56,738
15:07:46 17,650 ▼ 250 12 56,731
15:07:31 17,650 ▼ 250 7 56,719
15:07:30 17,600 ▼ 300 56 56,712
15:07:29 17,600 ▼ 300 10 56,656
15:07:28 17,650 ▼ 250 14 56,646
15:07:22 17,650 ▼ 250 11 56,632
15:07:16 17,650 ▼ 250 7 56,621
15:07:06 17,650 ▼ 250 14 56,614
15:07:02 17,650 ▼ 250 7 56,600
15:06:59 17,650 ▼ 250 12 56,593
15:06:59 17,650 ▼ 250 12 56,581
15:06:46 17,650 ▼ 250 7 56,569
15:06:44 17,650 ▼ 250 14 56,562
15:06:35 17,600 ▼ 300 135 56,548
15:06:32 17,600 ▼ 300 7 56,413
15:06:22 17,600 ▼ 300 14 56,406
15:06:16 17,600 ▼ 300 7 56,392
15:06:11 17,600 ▼ 300 11 56,385
15:06:01 17,600 ▼ 300 7 56,374
15:06:00 17,600 ▼ 300 14 56,367
15:05:48 17,600 ▼ 300 12 56,353
15:05:47 17,600 ▼ 300 7 56,341
15:05:24 17,600 ▼ 300 12 56,334
15:05:03 17,550 ▼ 350 15 56,322
15:04:46 17,600 ▼ 300 40 56,307
15:04:15 17,600 ▼ 300 35 56,267
15:04:15 17,600 ▼ 300 2 56,232
15:03:47 17,600 ▼ 300 35 56,230
15:03:12 17,550 ▼ 350 16 56,195
15:01:21 17,550 ▼ 350 15 56,179
15:01:02 17,550 ▼ 350 10 56,164
14:59:30 17,550 ▼ 350 16 56,154
14:56:35 17,550 ▼ 350 49 56,138
14:55:48 17,500 ▼ 400 15 56,089
14:55:31 17,550 ▼ 350 10 56,074
14:55:26 17,550 ▼ 350 17 56,064
14:54:03 17,550 ▼ 350 13 56,047
14:53:57 17,550 ▼ 350 3 56,034
14:52:06 17,500 ▼ 400 15 56,031
14:51:15 17,550 ▼ 350 20 56,016
14:50:15 17,550 ▼ 350 2 55,996
14:50:13 17,550 ▼ 350 1 55,994
14:50:13 17,550 ▼ 350 21 55,993
14:50:09 17,600 ▼ 300 200 55,972
14:49:47 17,600 ▼ 300 10 55,772
14:49:20 17,600 ▼ 300 20 55,762
14:49:12 17,600 ▼ 300 20 55,742
14:49:02 17,600 ▼ 300 50 55,722
14:48:57 17,650 ▼ 250 5 55,672
14:48:55 17,600 ▼ 300 10 55,667
14:48:10 17,600 ▼ 300 26 55,657
14:48:10 17,600 ▼ 300 2 55,631
14:48:10 17,600 ▼ 300 7 55,629
14:48:10 17,600 ▼ 300 42 55,622
14:47:23 17,550 ▼ 350 21 55,580
14:45:34 17,600 ▼ 300 70 55,559
14:45:32 17,550 ▼ 350 86 55,489
14:45:20 17,550 ▼ 350 26 55,403
14:45:01 17,550 ▼ 350 31 55,377
14:44:15 17,600 ▼ 300 2 55,346
14:43:21 17,550 ▼ 350 33 55,344
14:42:59 17,550 ▼ 350 9 55,311
14:42:55 17,550 ▼ 350 90 55,302
14:42:52 17,550 ▼ 350 5 55,212
14:42:44 17,550 ▼ 350 7 55,207
14:41:46 17,550 ▼ 350 430 55,200
14:41:24 17,550 ▼ 350 46 54,770
14:41:00 17,550 ▼ 350 50 54,724
14:40:59 17,500 ▼ 400 15 54,674
14:40:23 17,500 ▼ 400 10 54,659
14:39:56 17,500 ▼ 400 4,000 54,649
14:39:40 17,550 ▼ 350 3 50,649
14:39:27 17,550 ▼ 350 449 50,646
14:39:23 17,550 ▼ 350 1,000 50,197
14:39:08 17,550 ▼ 350 16 49,197
14:38:39 17,600 ▼ 300 1 49,181
14:38:25 17,550 ▼ 350 1 49,180
14:37:54 17,600 ▼ 300 10 49,179
14:37:17 17,550 ▼ 350 15 49,169
14:36:51 17,550 ▼ 350 1 49,154
14:35:26 17,550 ▼ 350 16 49,153
14:34:35 17,600 ▼ 300 1 49,137
14:34:33 17,600 ▼ 300 1 49,136
14:34:30 17,600 ▼ 300 1 49,135
14:33:50 17,550 ▼ 350 260 49,134
14:33:35 17,550 ▼ 350 15 48,874
14:31:44 17,550 ▼ 350 16 48,859
14:31:41 17,600 ▼ 300 10 48,843
14:30:29 17,600 ▼ 300 54 48,833
14:30:06 17,550 ▼ 350 58 48,779
14:29:53 17,550 ▼ 350 15 48,721
14:28:08 17,550 ▼ 350 1 48,706
14:28:02 17,550 ▼ 350 16 48,705
14:26:47 17,550 ▼ 350 3 48,689
14:26:11 17,550 ▼ 350 15 48,686
14:25:11 17,600 ▼ 300 1 48,671
14:25:00 17,600 ▼ 300 10 48,670
14:24:35 17,600 ▼ 300 1 48,660
14:24:24 17,600 ▼ 300 3 48,659
14:24:20 17,550 ▼ 350 16 48,656
14:23:43 17,600 ▼ 300 70 48,640
14:23:43 17,600 ▼ 300 3 48,570
14:23:43 17,600 ▼ 300 2 48,567
14:23:43 17,600 ▼ 300 10 48,565
14:23:43 17,600 ▼ 300 5 48,555
14:22:29 17,550 ▼ 350 16 48,550
14:21:30 17,600 ▼ 300 15 48,534
14:21:00 17,600 ▼ 300 35 48,519
14:20:38 17,550 ▼ 350 15 48,484
14:18:47 17,550 ▼ 350 16 48,469
14:16:56 17,550 ▼ 350 15 48,453
14:16:04 17,600 ▼ 300 35 48,438
14:15:48 17,600 ▼ 300 70 48,403
14:15:05 17,550 ▼ 350 16 48,333
14:14:27 17,550 ▼ 350 100 48,317
14:13:29 17,550 ▼ 350 50 48,217
14:13:28 17,550 ▼ 350 1 48,167
14:13:14 17,550 ▼ 350 15 48,166
14:11:56 17,550 ▼ 350 10 48,151
14:11:23 17,550 ▼ 350 16 48,141
14:09:58 17,550 ▼ 350 55 48,125
14:09:32 17,550 ▼ 350 15 48,070
14:08:31 17,550 ▼ 350 378 48,055
14:08:31 17,550 ▼ 350 546 47,677
14:07:41 17,550 ▼ 350 16 47,131
14:07:05 17,550 ▼ 350 100 47,115
14:05:50 17,550 ▼ 350 15 47,015
14:03:59 17,550 ▼ 350 16 47,000
14:02:23 17,600 ▼ 300 468 46,984
14:02:08 17,600 ▼ 300 15 46,516
14:01:37 17,600 ▼ 300 50 46,501
13:59:17 17,600 ▼ 300 167 46,451
13:58:26 17,550 ▼ 350 15 46,284
13:57:17 17,550 ▼ 350 10 46,269
13:56:35 17,550 ▼ 350 16 46,259
13:54:44 17,550 ▼ 350 15 46,243
13:54:33 17,600 ▼ 300 1 46,228
13:54:07 17,600 ▼ 300 50 46,227
13:53:01 17,600 ▼ 300 1 46,177
13:52:53 17,550 ▼ 350 16 46,176
13:52:28 17,550 ▼ 350 100 46,160
13:52:26 17,550 ▼ 350 30 46,060
13:51:02 17,550 ▼ 350 15 46,030
13:50:26 17,550 ▼ 350 76 46,015
13:50:26 17,600 ▼ 300 7 45,939
13:50:26 17,600 ▼ 300 8 45,932
13:50:26 17,600 ▼ 300 83 45,924
13:50:08 17,600 ▼ 300 1 45,841
13:49:40 17,600 ▼ 300 200 45,840
13:48:38 17,600 ▼ 300 5 45,640
13:48:36 17,600 ▼ 300 106 45,635
13:47:20 17,550 ▼ 350 16 45,529
13:46:36 17,600 ▼ 300 410 45,513
13:45:45 17,600 ▼ 300 300 45,103
13:45:29 17,550 ▼ 350 15 44,803
13:44:59 17,550 ▼ 350 50 44,788
13:44:52 17,600 ▼ 300 6 44,738
13:44:28 17,600 ▼ 300 35 44,732
13:43:38 17,550 ▼ 350 16 44,697
13:41:42 17,600 ▼ 300 66 44,681
13:40:00 17,600 ▼ 300 37 44,615
13:40:00 17,600 ▼ 300 35 44,578
13:39:56 17,550 ▼ 350 16 44,543
13:39:48 17,550 ▼ 350 2,000 44,527
13:38:05 17,550 ▼ 350 15 42,527
13:36:14 17,550 ▼ 350 16 42,512
13:35:27 17,550 ▼ 350 47 42,496
13:34:23 17,550 ▼ 350 15 42,449
13:34:05 17,550 ▼ 350 170 42,434
13:33:01 17,600 ▼ 300 5 42,264
13:32:32 17,550 ▼ 350 16 42,259
13:31:52 17,600 ▼ 300 22 42,243
13:31:43 17,600 ▼ 300 8 42,221
13:31:37 17,600 ▼ 300 20 42,213
13:31:25 17,600 ▼ 300 17 42,193
13:31:18 17,600 ▼ 300 55 42,176
13:30:41 17,600 ▼ 300 15 42,121
13:28:50 17,600 ▼ 300 16 42,106
13:27:35 17,600 ▼ 300 2 42,090
13:26:58 17,550 ▼ 350 15 42,088
13:26:27 17,650 ▼ 250 35 42,073
13:25:07 17,550 ▼ 350 16 42,038
13:25:01 17,650 ▼ 250 10 42,022
13:23:32 17,650 ▼ 250 10 42,012
13:23:16 17,550 ▼ 350 15 42,002
13:21:52 17,650 ▼ 250 15 41,987
13:21:25 17,550 ▼ 350 16 41,972
13:20:12 17,600 ▼ 300 29 41,956
13:19:56 17,600 ▼ 300 14 41,927
13:19:34 17,600 ▼ 300 15 41,913
13:18:54 17,650 ▼ 250 25 41,898
13:18:23 17,600 ▼ 300 1 41,873
13:17:43 17,600 ▼ 300 16 41,872
13:16:33 17,600 ▼ 300 40 41,856
13:16:30 17,600 ▼ 300 3 41,816
13:16:16 17,600 ▼ 300 7 41,813
13:15:06 17,600 ▼ 300 53 41,806
13:14:56 17,600 ▼ 300 20 41,753
13:14:01 17,550 ▼ 350 16 41,733
13:12:10 17,550 ▼ 350 15 41,717
13:11:09 17,600 ▼ 300 7 41,702
13:10:27 17,600 ▼ 300 185 41,695
13:10:22 17,600 ▼ 300 150 41,510
13:10:19 17,600 ▼ 300 16 41,360
13:10:10 17,600 ▼ 300 100 41,344
13:08:27 17,600 ▼ 300 54 41,244
13:07:50 17,600 ▼ 300 417 41,190
13:07:33 17,600 ▼ 300 50 40,773
13:06:37 17,550 ▼ 350 15 40,723
13:04:46 17,550 ▼ 350 16 40,708
13:04:39 17,550 ▼ 350 2 40,692
13:03:36 17,550 ▼ 350 10 40,690
13:02:55 17,550 ▼ 350 15 40,680
13:02:16 17,600 ▼ 300 2 40,665
13:01:55 17,600 ▼ 300 20 40,663
13:01:26 17,550 ▼ 350 12 40,643
13:01:04 17,550 ▼ 350 16 40,631
13:00:21 17,600 ▼ 300 50 40,615
12:59:26 17,600 ▼ 300 1 40,565
12:59:21 17,550 ▼ 350 72 40,564
12:59:13 17,550 ▼ 350 15 40,492
12:59:03 17,550 ▼ 350 23 40,477
12:58:46 17,550 ▼ 350 35 40,454
12:58:41 17,550 ▼ 350 2 40,419
12:58:41 17,550 ▼ 350 3 40,417
12:58:20 17,600 ▼ 300 1 40,414
12:57:22 17,500 ▼ 400 16 40,413
12:55:54 17,550 ▼ 350 51 40,397
12:55:43 17,500 ▼ 400 100 40,346
12:55:42 17,550 ▼ 350 10 40,246
12:55:21 17,550 ▼ 350 10 40,236
12:55:13 17,550 ▼ 350 73 40,226
12:53:48 17,550 ▼ 350 23 40,153
12:53:46 17,550 ▼ 350 2 40,130
12:53:40 17,500 ▼ 400 16 40,128
12:53:06 17,500 ▼ 400 1 40,112
12:52:57 17,550 ▼ 350 10 40,111
12:51:49 17,500 ▼ 400 15 40,101
12:49:58 17,500 ▼ 400 16 40,086
12:49:50 17,500 ▼ 400 60 40,070
12:48:07 17,500 ▼ 400 15 40,010
12:47:47 17,550 ▼ 350 19 39,995
12:47:17 17,550 ▼ 350 2 39,976
12:47:10 17,600 ▼ 300 1 39,974
12:45:58 17,600 ▼ 300 84 39,973
12:45:58 17,550 ▼ 350 16 39,889
12:44:45 17,500 ▼ 400 38 39,873
12:44:37 17,500 ▼ 400 2 39,835
12:44:36 17,500 ▼ 400 2 39,833
12:44:36 17,500 ▼ 400 2 39,831
12:44:32 17,500 ▼ 400 18 39,829
12:44:28 17,550 ▼ 350 35 39,811
12:44:25 17,500 ▼ 400 15 39,776
12:43:59 17,550 ▼ 350 27 39,761
12:43:41 17,550 ▼ 350 3 39,734
12:42:34 17,550 ▼ 350 16 39,731
12:41:52 17,550 ▼ 350 100 39,715
12:41:00 17,550 ▼ 350 1 39,615
12:40:43 17,550 ▼ 350 15 39,614
12:38:52 17,550 ▼ 350 16 39,599
12:37:01 17,500 ▼ 400 15 39,583
12:36:59 17,600 ▼ 300 1 39,568
12:36:47 17,500 ▼ 400 26 39,567
12:35:10 17,500 ▼ 400 16 39,541
12:32:50 17,550 ▼ 350 174 39,525
12:32:50 17,550 ▼ 350 300 39,351
12:32:41 17,550 ▼ 350 250 39,051
12:32:40 17,550 ▼ 350 1 38,801
12:32:07 17,550 ▼ 350 35 38,800
12:31:28 17,500 ▼ 400 15 38,765
12:30:16 17,550 ▼ 350 50 38,750
12:29:37 17,500 ▼ 400 16 38,700
12:28:44 17,550 ▼ 350 3 38,684
12:28:36 17,550 ▼ 350 50 38,681
12:28:28 17,550 ▼ 350 1 38,631
12:28:20 17,550 ▼ 350 1 38,630
12:27:46 17,500 ▼ 400 15 38,629
12:26:40 17,500 ▼ 400 60 38,614
12:25:55 17,500 ▼ 400 16 38,554
12:24:04 17,500 ▼ 400 15 38,538
12:23:29 17,500 ▼ 400 5 38,523
12:22:13 17,500 ▼ 400 16 38,518
12:20:22 17,500 ▼ 400 15 38,502
12:19:55 17,550 ▼ 350 1 38,487
12:19:23 17,550 ▼ 350 3 38,486
12:18:43 17,500 ▼ 400 70 38,483
12:18:35 17,550 ▼ 350 50 38,413
12:18:31 17,500 ▼ 400 16 38,363
12:18:16 17,550 ▼ 350 20 38,347
12:16:40 17,500 ▼ 400 15 38,327
12:14:49 17,500 ▼ 400 16 38,312
12:12:57 17,500 ▼ 400 15 38,296
12:12:04 17,500 ▼ 400 10 38,281
12:11:06 17,500 ▼ 400 16 38,271
12:10:59 17,550 ▼ 350 35 38,255
12:10:59 17,550 ▼ 350 10 38,220
12:10:43 17,550 ▼ 350 14 38,210
12:10:21 17,550 ▼ 350 10 38,196
12:10:20 17,550 ▼ 350 50 38,186
12:10:05 17,550 ▼ 350 5 38,136
12:09:29 17,500 ▼ 400 51 38,131
12:09:15 17,500 ▼ 400 15 38,080
12:07:24 17,500 ▼ 400 27 38,065
12:07:24 17,500 ▼ 400 16 38,038
12:05:33 17,500 ▼ 400 15 38,022
12:04:59 17,550 ▼ 350 2 38,007
12:04:56 17,550 ▼ 350 1 38,005
12:04:25 17,550 ▼ 350 10 38,004
12:04:13 17,550 ▼ 350 50 37,994
12:03:42 17,500 ▼ 400 16 37,944
12:02:19 17,550 ▼ 350 35 37,928
12:01:51 17,500 ▼ 400 15 37,893
12:01:00 17,500 ▼ 400 30 37,878
12:00:21 17,550 ▼ 350 112 37,848
12:00:00 17,500 ▼ 400 16 37,736
11:58:43 17,550 ▼ 350 30 37,720
11:58:09 17,500 ▼ 400 15 37,690
11:58:03 17,550 ▼ 350 1 37,675
11:56:20 17,550 ▼ 350 1 37,674
11:56:18 17,500 ▼ 400 16 37,673
11:55:42 17,550 ▼ 350 35 37,657
11:55:24 17,550 ▼ 350 4 37,622
11:54:27 17,500 ▼ 400 16 37,618
11:52:36 17,500 ▼ 400 15 37,602
11:52:13 17,550 ▼ 350 4 37,587
11:51:49 17,550 ▼ 350 13 37,583
11:51:44 17,550 ▼ 350 35 37,570
11:51:28 17,550 ▼ 350 10 37,535
11:51:08 17,550 ▼ 350 2 37,525
11:50:45 17,500 ▼ 400 16 37,523
11:50:04 17,550 ▼ 350 1 37,507
11:49:29 17,500 ▼ 400 2 37,506
11:49:24 17,550 ▼ 350 11 37,504
11:49:17 17,550 ▼ 350 5 37,493
11:49:11 17,550 ▼ 350 35 37,488
11:48:54 17,550 ▼ 350 35 37,453
11:48:54 17,500 ▼ 400 15 37,418
11:48:45 17,550 ▼ 350 2 37,403
11:48:37 17,550 ▼ 350 2 37,401
11:48:28 17,550 ▼ 350 1 37,399
11:48:18 17,550 ▼ 350 17 37,398
11:48:04 17,550 ▼ 350 1 37,381
11:47:47 17,550 ▼ 350 20 37,380
11:47:03 17,500 ▼ 400 16 37,360
11:47:02 17,550 ▼ 350 3 37,344
11:46:27 17,550 ▼ 350 1 37,341
11:46:19 17,550 ▼ 350 1 37,340
11:46:07 17,550 ▼ 350 1 37,339
11:45:04 17,550 ▼ 350 17 37,338
11:44:48 17,550 ▼ 350 15 37,321
11:44:10 17,500 ▼ 400 49 37,306
11:43:50 17,550 ▼ 350 15 37,257
11:43:46 17,500 ▼ 400 50 37,242
11:43:21 17,500 ▼ 400 16 37,192
11:42:52 17,550 ▼ 350 1 37,176
11:41:30 17,500 ▼ 400 15 37,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.