클리오
(237880)
코스닥
우량기업부
액면가 500원
  10.27 15:59

15,600 (15,900)   [시가/고가/저가] 15,950 / 16,050 / 15,450 
전일비/등락률 ▼ 300 (-1.89%) 매도호가/호가잔량 15,700 / 458
거래량/전일동시간대비 55,255 /▲ 17,319 매수호가/호가잔량 15,600 / 691
상한가/하한가 20,650 / 11,150 총매도/총매수잔량 5,301 / 20,784

매도잔량 호가 매수잔량
1,011 16,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
618 16,100
113 16,050
1,741 16,000
86 15,950
424 15,900
217 15,850
190 15,800
443 15,750
458 15,700
 
15,600 691
15,550 674
15,500 9,108
15,450 2,095
15,400 616
15,350 812
15,300 5,280
15,250 576
15,200 913
15,150 19
 
총매도잔량 순매수잔량 총매수잔량
5,301 15,483 20,784
시간외잔량 시간외잔량
0 202
 
클리오 237880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:29 15,600 ▼ 300 34 55,255
15:45:24 15,600 ▼ 300 200 55,221
15:43:01 15,600 ▼ 300 1 55,021
15:41:17 15,600 ▼ 300 5 55,020
15:40:00 15,600 ▼ 300 10 55,015
15:30:30 15,600 ▼ 300 1,097 55,005
15:19:56 15,600 ▼ 300 5 53,908
15:19:54 15,600 ▼ 300 5 53,903
15:19:50 15,650 ▼ 250 19 53,898
15:19:36 15,700 ▼ 200 1 53,879
15:19:34 15,700 ▼ 200 35 53,878
15:19:29 15,650 ▼ 250 16 53,843
15:19:27 15,700 ▼ 200 1 53,827
15:19:01 15,650 ▼ 250 15 53,826
15:18:54 15,650 ▼ 250 20 53,811
15:18:51 15,650 ▼ 250 14 53,791
15:18:51 15,650 ▼ 250 18 53,777
15:18:51 15,650 ▼ 250 6 53,742
15:18:51 15,650 ▼ 250 17 53,759
15:18:51 15,650 ▼ 250 6 53,736
15:18:41 15,650 ▼ 250 35 53,730
15:18:20 15,600 ▼ 300 70 53,695
15:18:00 15,650 ▼ 250 21 53,625
15:18:00 15,650 ▼ 250 21 53,604
15:17:33 15,650 ▼ 250 5 53,583
15:17:33 15,650 ▼ 250 7 53,578
15:17:32 15,650 ▼ 250 2 53,571
15:17:32 15,650 ▼ 250 2 53,569
15:17:32 15,650 ▼ 250 1 53,567
15:17:31 15,650 ▼ 250 2 53,566
15:17:31 15,650 ▼ 250 2 53,564
15:17:31 15,650 ▼ 250 6 53,562
15:17:31 15,650 ▼ 250 1 53,556
15:17:02 15,650 ▼ 250 35 53,555
15:17:02 15,650 ▼ 250 15 53,520
15:16:29 15,600 ▼ 300 93 53,505
15:16:08 15,600 ▼ 300 50 53,412
15:16:07 15,650 ▼ 250 21 53,362
15:16:07 15,650 ▼ 250 21 53,341
15:14:49 15,650 ▼ 250 2 53,320
15:14:36 15,600 ▼ 300 56 53,318
15:13:58 15,650 ▼ 250 2 53,262
15:12:58 15,650 ▼ 250 1 53,260
15:12:53 15,550 ▼ 350 24 53,259
15:12:53 15,600 ▼ 300 39 53,235
15:11:34 15,650 ▼ 250 1 53,196
15:11:30 15,550 ▼ 350 35 53,195
15:11:24 15,550 ▼ 350 308 53,160
15:11:08 15,550 ▼ 350 58 52,852
15:11:04 15,550 ▼ 350 38 52,794
15:10:20 15,600 ▼ 300 60 52,756
15:08:45 15,600 ▼ 300 2 52,691
15:08:45 15,600 ▼ 300 5 52,696
15:08:45 15,600 ▼ 300 1 52,689
15:08:25 15,600 ▼ 300 3 52,688
15:07:43 15,550 ▼ 350 60 52,685
15:07:31 15,600 ▼ 300 2 52,625
15:07:23 15,550 ▼ 350 75 52,623
15:07:23 15,550 ▼ 350 355 52,548
15:07:22 15,550 ▼ 350 11 52,193
15:06:06 15,550 ▼ 350 6 52,182
15:06:06 15,550 ▼ 350 19 52,176
15:04:39 15,600 ▼ 300 2 52,157
15:04:25 15,550 ▼ 350 41 52,155
15:04:25 15,550 ▼ 350 1 52,114
15:03:57 15,500 ▼ 400 51 52,113
15:03:56 15,550 ▼ 350 1 52,062
15:03:43 15,550 ▼ 350 1 52,061
15:03:33 15,650 ▼ 250 3 52,060
15:03:11 15,700 ▼ 200 1 52,057
15:02:46 15,600 ▼ 300 114 52,056
15:02:46 15,600 ▼ 300 449 51,942
15:01:10 15,500 ▼ 400 100 51,493
15:01:06 15,500 ▼ 400 9 51,393
15:00:17 15,500 ▼ 400 78 51,384
15:00:17 15,500 ▼ 400 322 51,306
15:00:13 15,500 ▼ 400 789 50,984
15:00:13 15,550 ▼ 350 11 50,195
14:58:46 15,600 ▼ 300 35 50,184
14:58:46 15,550 ▼ 350 86 50,149
14:58:46 15,550 ▼ 350 304 50,063
14:58:46 15,550 ▼ 350 196 49,759
14:58:35 15,600 ▼ 300 263 49,563
14:58:19 15,650 ▼ 250 48 49,300
14:58:15 15,650 ▼ 250 15 49,252
14:58:15 15,650 ▼ 250 35 49,237
14:58:02 15,700 ▼ 200 1 49,202
14:56:56 15,650 ▼ 250 48 49,201
14:54:45 15,650 ▼ 250 25 49,153
14:54:35 15,700 ▼ 200 5 49,128
14:53:03 15,750 ▼ 150 42 49,123
14:53:03 15,750 ▼ 150 21 49,081
14:53:00 15,700 ▼ 200 22 49,060
14:52:46 15,700 ▼ 200 150 49,038
14:52:34 15,700 ▼ 200 3 48,868
14:52:34 15,700 ▼ 200 20 48,888
14:52:34 15,700 ▼ 200 7 48,865
14:52:25 15,700 ▼ 200 172 48,858
14:52:25 15,700 ▼ 200 100 48,686
14:52:04 15,750 ▼ 150 40 48,586
14:52:02 15,700 ▼ 200 21 48,546
14:52:02 15,700 ▼ 200 21 48,525
14:51:47 15,750 ▼ 150 2 48,504
14:51:15 15,750 ▼ 150 15 48,502
14:51:05 15,700 ▼ 200 2 48,487
14:51:01 15,750 ▼ 150 272 48,485
14:50:05 15,800 ▼ 100 102 48,213
14:49:19 15,700 ▼ 200 375 48,111
14:49:19 15,700 ▼ 200 164 47,736
14:49:06 15,650 ▼ 250 42 47,572
14:48:53 15,650 ▼ 250 188 47,530
14:48:40 15,650 ▼ 250 131 47,342
14:48:27 15,650 ▼ 250 146 47,211
14:48:08 15,650 ▼ 250 42 47,065
14:48:06 15,650 ▼ 250 89 47,023
14:47:34 15,650 ▼ 250 34 46,934
14:47:32 15,650 ▼ 250 162 46,900
14:47:15 15,600 ▼ 300 148 46,738
14:47:02 15,650 ▼ 250 38 46,590
14:46:53 15,650 ▼ 250 60 46,552
14:46:40 15,650 ▼ 250 3 46,492
14:46:21 15,650 ▼ 250 296 46,489
14:46:21 15,650 ▼ 250 203 46,193
14:45:33 15,550 ▼ 350 68 45,990
14:45:24 15,600 ▼ 300 278 45,922
14:45:24 15,600 ▼ 300 428 45,644
14:45:07 15,600 ▼ 300 96 45,216
14:45:07 15,600 ▼ 300 557 45,120
14:45:07 15,600 ▼ 300 33 44,563
14:44:56 15,650 ▼ 250 239 44,530
14:44:46 15,600 ▼ 300 1 44,291
14:44:37 15,650 ▼ 250 89 44,290
14:44:26 15,600 ▼ 300 57 44,201
14:44:18 15,650 ▼ 250 118 44,144
14:44:13 15,600 ▼ 300 10 44,026
14:43:59 15,650 ▼ 250 230 44,016
14:43:40 15,650 ▼ 250 121 43,786
14:43:21 15,650 ▼ 250 165 43,665
14:43:04 15,600 ▼ 300 70 43,500
14:43:02 15,650 ▼ 250 116 43,430
14:42:44 15,650 ▼ 250 118 43,314
14:42:05 15,600 ▼ 300 68 43,196
14:42:05 15,600 ▼ 300 100 43,128
14:41:47 15,600 ▼ 300 167 43,028
14:41:34 15,550 ▼ 350 35 42,861
14:41:08 15,600 ▼ 300 67 42,826
14:41:08 15,600 ▼ 300 100 42,759
14:40:50 15,550 ▼ 350 43 42,659
14:40:50 15,550 ▼ 350 123 42,616
14:40:05 15,500 ▼ 400 18 42,493
14:39:46 15,450 ▼ 450 70 42,475
14:39:38 15,500 ▼ 400 24 42,405
14:39:38 15,500 ▼ 400 20 42,381
14:39:34 15,500 ▼ 400 1 42,361
14:39:34 15,500 ▼ 400 35 42,360
14:39:34 15,500 ▼ 400 2 42,325
14:39:34 15,500 ▼ 400 3 42,323
14:39:34 15,500 ▼ 400 35 42,320
14:39:25 15,550 ▼ 350 10 42,285
14:39:20 15,500 ▼ 400 35 42,275
14:38:07 15,550 ▼ 350 2 42,240
14:38:03 15,550 ▼ 350 48 42,238
14:37:57 15,450 ▼ 450 30 42,190
14:37:43 15,500 ▼ 400 163 42,160
14:37:43 15,500 ▼ 400 256 41,997
14:37:43 15,500 ▼ 400 150 41,741
14:37:42 15,450 ▼ 450 1 41,591
14:37:42 15,450 ▼ 450 66 41,590
14:37:38 15,500 ▼ 400 502 41,524
14:37:36 15,500 ▼ 400 120 41,022
14:37:28 15,500 ▼ 400 500 40,902
14:37:18 15,550 ▼ 350 3 40,402
14:37:18 15,550 ▼ 350 7 40,399
14:37:09 15,600 ▼ 300 3 39,795
14:37:09 15,550 ▼ 350 597 40,392
14:36:40 15,600 ▼ 300 5 39,792
14:36:07 15,600 ▼ 300 6 39,787
14:36:05 15,600 ▼ 300 14 39,781
14:34:24 15,650 ▼ 250 2 39,767
14:33:38 15,650 ▼ 250 1 39,765
14:32:37 15,600 ▼ 300 27 39,764
14:32:32 15,600 ▼ 300 1 39,736
14:32:32 15,600 ▼ 300 1 39,737
14:32:32 15,600 ▼ 300 3 39,735
14:31:57 15,600 ▼ 300 3 39,732
14:31:57 15,600 ▼ 300 1 39,729
14:31:52 15,600 ▼ 300 2 39,728
14:31:52 15,600 ▼ 300 5 39,726
14:31:44 15,550 ▼ 350 200 39,721
14:31:20 15,550 ▼ 350 1 39,521
14:31:14 15,550 ▼ 350 5 39,520
14:31:06 15,500 ▼ 400 330 39,515
14:31:01 15,500 ▼ 400 31 39,185
14:30:47 15,550 ▼ 350 1 39,154
14:30:47 15,550 ▼ 350 21 39,153
14:30:47 15,550 ▼ 350 9 39,129
14:30:47 15,550 ▼ 350 3 39,132
14:30:47 15,550 ▼ 350 1,500 39,120
14:29:18 15,600 ▼ 300 20 37,620
14:29:03 15,550 ▼ 350 60 37,600
14:29:03 15,600 ▼ 300 1 37,540
14:29:03 15,600 ▼ 300 3 37,539
14:29:03 15,600 ▼ 300 1 37,536
14:29:03 15,600 ▼ 300 5 37,535
14:28:52 15,650 ▼ 250 1 37,530
14:28:47 15,550 ▼ 350 10 37,529
14:28:21 15,550 ▼ 350 70 37,519
14:28:09 15,650 ▼ 250 1 37,449
14:27:31 15,550 ▼ 350 70 37,448
14:26:07 15,550 ▼ 350 18 37,378
14:25:14 15,550 ▼ 350 26 37,360
14:25:13 15,550 ▼ 350 85 37,334
14:22:53 15,600 ▼ 300 74 37,249
14:22:53 15,600 ▼ 300 68 37,175
14:22:53 15,600 ▼ 300 171 37,107
14:22:53 15,600 ▼ 300 21 36,936
14:22:53 15,600 ▼ 300 21 36,915
14:22:53 15,600 ▼ 300 129 36,894
14:22:16 15,600 ▼ 300 56 36,765
14:21:57 15,600 ▼ 300 35 36,709
14:21:57 15,600 ▼ 300 150 36,674
14:21:41 15,600 ▼ 300 80 36,524
14:21:31 15,650 ▼ 250 20 36,444
14:21:20 15,600 ▼ 300 35 36,424
14:21:20 15,600 ▼ 300 100 36,389
14:21:06 15,600 ▼ 300 37 36,289
14:20:38 15,600 ▼ 300 50 36,252
14:20:31 15,650 ▼ 250 2 36,202
14:20:28 15,600 ▼ 300 100 36,200
14:20:19 15,600 ▼ 300 36 36,100
14:20:19 15,600 ▼ 300 100 36,064
14:20:13 15,600 ▼ 300 100 35,964
14:19:11 15,600 ▼ 300 100 35,864
14:19:02 15,600 ▼ 300 100 35,764
14:19:00 15,600 ▼ 300 35 35,664
14:18:58 15,650 ▼ 250 1 35,629
14:18:51 15,600 ▼ 300 100 35,628
14:18:11 15,600 ▼ 300 56 35,528
14:16:00 15,600 ▼ 300 40 35,472
14:15:27 15,650 ▼ 250 5 35,432
14:15:19 15,650 ▼ 250 1 35,427
14:14:37 15,650 ▼ 250 20 35,426
14:14:14 15,600 ▼ 300 35 35,406
14:13:46 15,600 ▼ 300 35 35,371
14:13:34 15,600 ▼ 300 42 35,336
14:13:25 15,600 ▼ 300 35 35,294
14:13:20 15,600 ▼ 300 155 35,259
14:11:57 15,650 ▼ 250 1 35,104
14:11:42 15,650 ▼ 250 2 35,103
14:11:31 15,650 ▼ 250 1 35,101
14:11:22 15,650 ▼ 250 1 35,100
14:11:02 15,600 ▼ 300 14 35,099
14:11:02 15,650 ▼ 250 16 35,085
14:10:01 15,650 ▼ 250 5 35,069
14:10:01 15,650 ▼ 250 8 35,058
14:10:01 15,650 ▼ 250 6 35,064
14:10:01 15,650 ▼ 250 57 35,050
14:09:57 15,650 ▼ 250 66 34,993
14:08:41 15,650 ▼ 250 10 34,927
14:08:28 15,650 ▼ 250 35 34,917
14:08:02 15,750 ▼ 150 1 34,882
14:07:12 15,650 ▼ 250 35 34,881
14:06:50 15,650 ▼ 250 40 34,846
14:06:44 15,650 ▼ 250 1 34,806
14:06:05 15,650 ▼ 250 21 34,805
14:05:21 15,700 ▼ 200 31 34,784
14:04:28 15,650 ▼ 250 1 34,753
14:01:22 15,650 ▼ 250 1 34,752
13:59:54 15,650 ▼ 250 86 34,751
13:59:54 15,650 ▼ 250 14 34,665
13:59:26 15,650 ▼ 250 3 34,651
13:56:26 15,650 ▼ 250 77 34,648
13:55:24 15,650 ▼ 250 151 34,571
13:55:24 15,650 ▼ 250 356 34,420
13:55:24 15,650 ▼ 250 1,089 34,064
13:55:24 15,700 ▼ 200 55 32,975
13:55:18 15,700 ▼ 200 8 32,920
13:55:11 15,700 ▼ 200 2 32,912
13:53:58 15,700 ▼ 200 8 32,910
13:51:44 15,700 ▼ 200 46 32,902
13:51:05 15,750 ▼ 150 33 32,856
13:51:05 15,750 ▼ 150 2 32,823
13:51:05 15,750 ▼ 150 17 32,821
13:50:57 15,750 ▼ 150 1 32,804
13:50:50 15,700 ▼ 200 30 32,803
13:49:22 15,700 ▼ 200 5 32,773
13:49:11 15,700 ▼ 200 3 32,768
13:49:01 15,700 ▼ 200 3 32,765
13:48:53 15,700 ▼ 200 3 32,762
13:48:30 15,700 ▼ 200 3 32,759
13:48:21 15,700 ▼ 200 4 32,756
13:48:18 15,700 ▼ 200 5 32,752
13:48:09 15,700 ▼ 200 20 32,747
13:48:07 15,700 ▼ 200 2 32,727
13:48:05 15,700 ▼ 200 2 32,725
13:48:03 15,700 ▼ 200 1 32,723
13:47:59 15,700 ▼ 200 1 32,722
13:47:47 15,700 ▼ 200 21 32,721
13:47:47 15,700 ▼ 200 41 32,700
13:47:46 15,700 ▼ 200 35 32,659
13:47:23 15,700 ▼ 200 17 32,624
13:47:23 15,700 ▼ 200 35 32,607
13:47:15 15,650 ▼ 250 50 32,572
13:46:54 15,700 ▼ 200 33 32,522
13:46:38 15,700 ▼ 200 16 32,489
13:46:00 15,650 ▼ 250 27 32,473
13:45:03 15,700 ▼ 200 8 32,446
13:44:54 15,650 ▼ 250 15 32,438
13:44:53 15,700 ▼ 200 9 32,423
13:44:40 15,700 ▼ 200 21 32,414
13:42:45 15,650 ▼ 250 160 32,393
13:42:40 15,700 ▼ 200 2 32,233
13:42:23 15,700 ▼ 200 2 32,231
13:40:02 15,700 ▼ 200 5 32,229
13:39:41 15,650 ▼ 250 1 32,224
13:38:29 15,700 ▼ 200 41 32,223
13:38:29 15,700 ▼ 200 29 32,182
13:38:24 15,700 ▼ 200 20 32,153
13:38:14 15,700 ▼ 200 19 32,133
13:38:00 15,700 ▼ 200 35 32,114
13:37:36 15,700 ▼ 200 30 32,079
13:35:14 15,750 ▼ 150 21 32,049
13:35:05 15,700 ▼ 200 5 32,028
13:34:40 15,700 ▼ 200 5 32,023
13:31:27 15,750 ▼ 150 42 32,018
13:31:27 15,750 ▼ 150 4 31,976
13:30:22 15,800 ▼ 100 35 31,972
13:30:11 15,800 ▼ 100 3 31,937
13:30:11 15,800 ▼ 100 1 31,934
13:30:10 15,800 ▼ 100 10 31,933
13:30:10 15,800 ▼ 100 2 31,923
13:30:10 15,800 ▼ 100 2 31,921
13:30:09 15,800 ▼ 100 1 31,919
13:30:09 15,800 ▼ 100 1 31,918
13:30:08 15,800 ▼ 100 7 31,917
13:29:49 15,800 ▼ 100 1 31,910
13:29:03 15,800 ▼ 100 17 31,891
13:29:03 15,800 ▼ 100 18 31,909
13:29:03 15,650 ▼ 250 249 31,874
13:28:37 15,650 ▼ 250 3 31,625
13:28:17 15,600 ▼ 300 43 31,622
13:28:17 15,600 ▼ 300 412 31,579
13:28:17 15,650 ▼ 250 213 31,167
13:28:02 15,650 ▼ 250 35 30,954
13:27:39 15,650 ▼ 250 92 30,919
13:27:05 15,750 ▼ 150 2 30,827
13:27:01 15,750 ▼ 150 3 30,825
13:26:51 15,650 ▼ 250 21 30,822
13:26:51 15,650 ▼ 250 21 30,780
13:26:51 15,650 ▼ 250 21 30,801
13:26:50 15,700 ▼ 200 817 30,759
13:26:50 15,700 ▼ 200 35 29,942
13:26:15 15,750 ▼ 150 1 29,907
13:26:02 15,750 ▼ 150 1 29,906
13:26:02 15,750 ▼ 150 3 29,905
13:26:01 15,700 ▼ 200 10 29,902
13:25:43 15,700 ▼ 200 200 29,892
13:25:28 15,750 ▼ 150 1,063 29,692
13:25:28 15,750 ▼ 150 51 28,629
13:25:17 15,800 ▼ 100 1 28,578
13:23:08 15,800 ▼ 100 577 28,577
13:22:54 15,800 ▼ 100 95 28,000
13:22:52 15,800 ▼ 100 22 27,905
13:22:22 15,800 ▼ 100 100 27,883
13:22:17 15,800 ▼ 100 5 27,783
13:21:01 15,800 ▼ 100 15 27,778
13:17:04 15,800 ▼ 100 70 27,763
13:13:03 15,850 ▼ 50 41 27,693
13:07:27 15,850 ▼ 50 95 27,652
13:07:27 15,850 ▼ 50 5 27,557
13:07:18 15,850 ▼ 50 8 27,552
13:07:07 15,850 ▼ 50 89 27,544
13:07:07 15,850 ▼ 50 100 27,455
13:06:51 15,850 ▼ 50 23 27,355
13:06:03 15,900  0 32 27,332
13:05:31 15,900  0 20 27,300
13:05:07 15,850 ▼ 50 20 27,280
13:04:21 15,850 ▼ 50 3 27,260
12:56:59 15,900  0 10 27,257
12:56:11 15,900  0 20 27,247
12:55:54 15,900  0 1 27,227
12:55:02 15,850 ▼ 50 56 27,226
12:53:59 15,850 ▼ 50 1 27,170
12:53:43 15,850 ▼ 50 1 27,169
12:53:14 15,850 ▼ 50 1 27,168
12:51:37 15,900  0 10 27,167
12:50:11 15,900  0 1 27,157
12:49:55 15,850 ▼ 50 30 27,156
12:49:29 15,850 ▼ 50 43 27,126
12:49:11 15,850 ▼ 50 5 27,083
12:48:55 15,850 ▼ 50 35 27,078
12:47:03 15,850 ▼ 50 1 27,043
12:46:06 15,700 ▼ 200 505 27,042
12:46:06 15,750 ▼ 150 783 26,537
12:46:06 15,800 ▼ 100 894 25,754
12:46:06 15,850 ▼ 50 66 24,860
12:45:04 15,900  0 35 24,794
12:45:04 15,850 ▼ 50 50 24,759
12:44:09 15,850 ▼ 50 49 24,709
12:42:08 15,850 ▼ 50 44 24,660
12:42:08 15,850 ▼ 50 56 24,616
12:41:05 15,850 ▼ 50 37 24,560
12:39:15 15,900  0 1 24,523
12:36:05 15,850 ▼ 50 9 24,522
12:35:32 15,900  0 1 24,513
12:35:03 15,800 ▼ 100 37 24,512
12:35:03 15,850 ▼ 50 3 24,475
12:31:06 15,800 ▼ 100 10 24,472
12:30:05 15,800 ▼ 100 34 24,462
12:27:37 15,950 ▲ 50 1 24,428
12:26:51 15,800 ▼ 100 2 24,427
12:26:07 15,800 ▼ 100 25 24,425
12:25:21 15,950 ▲ 50 1 24,400
12:25:07 15,850 ▼ 50 206 24,399
12:25:07 15,850 ▼ 50 529 24,193
12:23:25 15,850 ▼ 50 32 23,664
12:21:29 15,950 ▲ 50 1 23,632
12:21:22 15,900  0 28 23,631
12:21:21 15,900  0 35 23,603
12:21:05 15,850 ▼ 50 1 23,568
12:21:05 15,900  0 23 23,567
12:20:18 15,950 ▲ 50 1 23,544
12:19:54 15,850 ▼ 50 39 23,543
12:18:19 15,850 ▼ 50 70 23,504
12:18:09 15,850 ▼ 50 37 23,434
12:16:10 15,900  0 1 23,397
12:16:03 15,850 ▼ 50 15 23,396
12:14:54 15,850 ▼ 50 36 23,381
12:11:00 15,850 ▼ 50 21 23,345
12:10:16 15,900  0 3 23,324
12:10:08 15,900  0 10 23,321
12:10:08 15,900  0 2 23,311
12:10:07 15,900  0 1 23,309
12:10:07 15,900  0 13 23,308
12:10:07 15,900  0 2 23,295
12:07:00 15,900  0 27 23,293
12:06:14 15,900  0 5 23,266
12:06:07 15,850 ▼ 50 4 23,261
12:05:27 15,850 ▼ 50 27 23,257
12:03:55 15,850 ▼ 50 2 23,230
12:01:03 15,850 ▼ 50 2 23,228
12:00:50 15,900  0 174 23,226
12:00:50 15,900  0 43 23,052
11:59:45 15,950 ▲ 50 30 23,009
11:56:09 15,900  0 9 22,979
11:55:30 15,900  0 39 22,970
11:55:06 15,900  0 41 22,931
11:54:04 15,950 ▲ 50 35 22,890
11:53:09 15,900  0 200 22,855
11:51:01 15,900  0 15 22,655
11:49:21 16,000 ▲ 100 1 22,640
11:48:59 15,900  0 22 22,639
11:48:59 15,950 ▲ 50 30 22,617
11:47:51 16,000 ▲ 100 1 22,587
11:47:11 15,950 ▲ 50 6 22,586
11:46:49 15,950 ▲ 50 50 22,580
11:46:44 16,000 ▲ 100 1 22,530
11:46:30 15,950 ▲ 50 5 22,529
11:46:30 15,950 ▲ 50 11 22,524
11:46:15 15,950 ▲ 50 1 22,513
11:46:00 15,900  0 7 22,512
11:45:29 15,950 ▲ 50 4 22,505
11:42:04 15,950 ▲ 50 35 22,501
11:41:18 15,950 ▲ 50 3 22,466
11:41:17 15,950 ▲ 50 18 22,463
11:41:17 15,950 ▲ 50 3 22,445
11:39:04 15,950 ▲ 50 70 22,442
11:39:02 15,950 ▲ 50 14 22,372
11:39:02 15,950 ▲ 50 14 22,358
11:36:37 15,950 ▲ 50 1 22,344
11:34:42 15,950 ▲ 50 13 22,343
11:34:10 15,950 ▲ 50 8 22,330
11:34:02 15,900  0 3 22,314
11:34:02 15,900  0 8 22,322
11:34:02 15,900  0 6 22,311
11:34:02 15,900  0 103 22,305
11:33:14 15,950 ▲ 50 1 22,202
11:31:48 15,950 ▲ 50 12 22,201
11:31:38 15,950 ▲ 50 1 22,189
11:30:41 15,900  0 1 22,188
11:30:30 15,850 ▼ 50 1 22,187
11:29:04 15,900  0 35 22,186
11:28:05 15,850 ▼ 50 4 22,151
11:27:56 15,900  0 7 22,147
11:27:49 15,850 ▼ 50 45 22,140
11:27:42 15,850 ▼ 50 29 22,095
11:27:27 15,850 ▼ 50 17 22,066
11:24:46 15,900  0 1 22,049
11:23:36 15,800 ▼ 100 256 22,048
11:22:34 15,950 ▲ 50 82 21,792
11:22:26 15,950 ▲ 50 18 21,710
11:22:15 15,950 ▲ 50 1 21,692
11:21:37 15,850 ▼ 50 302 21,691
11:20:39 15,950 ▲ 50 77 21,389
11:20:13 15,850 ▼ 50 65 21,312
11:20:13 15,850 ▼ 50 1 21,247
11:20:12 15,850 ▼ 50 19 21,246
11:20:11 15,900  0 16 21,227
11:20:11 15,900  0 35 21,211
11:20:11 15,900  0 35 21,176

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.