TIGER 200에너지화학레버리지
(243890)
코스피

액면가 0원
  08.13 15:59

13,425 (13,375)   [시가/고가/저가] 13,885 / 14,105 / 13,185 
전일비/등락률 ▲ 50 (0.37%) 매도호가/호가잔량 13,425 / 281
거래량/전일동시간대비 41,739 /▼ 11,612 매수호가/호가잔량 13,420 / 71
상한가/하한가 21,395 / 5,355 총매도/총매수잔량 47,529 / 46,621

매도잔량 호가 매수잔량
128 13,800 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 13,790
1 13,780
1 13,765
17 13,670
1 13,485
3,453 13,460
3,333 13,455
4 13,450
281 13,425
 
13,420 71
13,350 3,333
13,345 3,333
13,275 161
13,255 5
13,250 3
13,245 4
13,240 4
13,190 82
13,180 1
 
총매도잔량 순매수잔량 총매수잔량
7,229 -232 6,997
시간외잔량 시간외잔량
0 550
 
TIGER 200에너지화학레버리지 243890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.53 (+5.18)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 13,425 ▲ 50 177 41,739
15:19:37 13,275 ▼ 100 75 41,562
15:19:12 13,190 ▼ 185 18 41,487
15:19:11 13,190 ▼ 185 3 41,469
15:19:00 13,190 ▼ 185 3 41,466
15:18:53 13,190 ▼ 185 10 41,463
15:18:31 13,185 ▼ 190 26 41,453
15:18:10 13,185 ▼ 190 2 41,427
15:18:06 13,185 ▼ 190 98 41,425
15:17:57 13,185 ▼ 190 14 41,327
15:17:54 13,190 ▼ 185 100 41,313
15:17:53 13,190 ▼ 185 1 41,213
15:17:17 13,190 ▼ 185 230 41,212
15:17:15 13,195 ▼ 180 170 40,982
15:17:12 13,200 ▼ 175 1 40,812
15:17:07 13,200 ▼ 175 100 40,811
15:16:33 13,200 ▼ 175 10 40,711
15:16:26 13,210 ▼ 165 8 40,701
15:16:11 13,220 ▼ 155 100 40,693
15:15:19 13,195 ▼ 180 63 40,593
15:14:15 13,195 ▼ 180 10 40,530
15:12:52 13,185 ▼ 190 20 40,520
15:12:18 13,215 ▼ 160 20 40,500
15:12:14 13,215 ▼ 160 101 40,480
15:12:10 13,225 ▼ 150 2 40,379
15:12:06 13,225 ▼ 150 10 40,377
15:12:04 13,225 ▼ 150 2 40,367
15:11:36 13,185 ▼ 190 283 40,365
15:11:36 13,205 ▼ 170 1 39,977
15:11:36 13,200 ▼ 175 105 40,082
15:11:36 13,205 ▼ 170 100 39,976
15:09:55 13,215 ▼ 160 3 39,876
15:09:46 13,215 ▼ 160 1 39,873
15:09:30 13,230 ▼ 145 1 39,872
15:09:12 13,240 ▼ 135 2 39,871
15:09:07 13,240 ▼ 135 1 39,869
15:09:02 13,240 ▼ 135 1 39,868
15:08:48 13,240 ▼ 135 7 39,867
15:08:44 13,250 ▼ 125 1 39,860
15:08:44 13,250 ▼ 125 100 39,859
15:08:41 13,250 ▼ 125 4 39,759
15:08:17 13,250 ▼ 125 56 39,755
15:08:01 13,260 ▼ 115 2 39,699
15:07:15 13,290 ▼ 85 10 39,697
15:06:31 13,300 ▼ 75 211 39,687
15:06:27 13,310 ▼ 65 5 39,476
15:06:19 13,315 ▼ 60 2 39,471
15:06:19 13,320 ▼ 55 5 39,469
15:06:03 13,335 ▼ 40 1 39,464
15:05:54 13,325 ▼ 50 1 39,463
15:05:51 13,330 ▼ 45 7 39,462
15:05:38 13,330 ▼ 45 10 39,454
15:05:38 13,325 ▼ 50 1 39,455
15:05:33 13,355 ▼ 20 6 39,444
15:05:23 13,370 ▼ 5 2 39,438
15:05:19 13,370 ▼ 5 2 39,436
15:04:34 13,335 ▼ 40 2 39,434
15:04:25 13,345 ▼ 30 1 39,432
15:04:17 13,355 ▼ 20 1 39,431
15:04:06 13,355 ▼ 20 1 39,430
15:03:07 13,375  0 192 39,429
14:59:37 13,375  0 450 39,237
14:59:10 13,375  0 40 38,787
14:58:04 13,420 ▲ 45 5 38,747
14:57:13 13,420 ▲ 45 1 38,742
14:57:06 13,420 ▲ 45 1 38,741
14:55:07 13,435 ▲ 60 1 38,740
14:54:13 13,425 ▲ 50 1 38,739
14:54:01 13,425 ▲ 50 1 38,738
14:53:47 13,410 ▲ 35 1 38,737
14:52:54 13,440 ▲ 65 1 38,736
14:52:52 13,375  0 102 38,735
14:52:30 13,465 ▲ 90 3 38,633
14:52:28 13,465 ▲ 90 1 38,630
14:52:22 13,465 ▲ 90 2 38,629
14:52:05 13,380 ▲ 5 20 38,627
14:52:05 13,400 ▲ 25 30 38,607
14:51:44 13,480 ▲ 105 10 38,577
14:51:35 13,495 ▲ 120 22 38,567
14:51:30 13,500 ▲ 125 497 38,545
14:51:30 13,505 ▲ 130 30 38,048
14:51:10 13,510 ▲ 135 2 38,018
14:50:52 13,520 ▲ 145 7 38,016
14:49:57 13,520 ▲ 145 3 38,009
14:49:48 13,520 ▲ 145 2 38,006
14:49:42 13,520 ▲ 145 2 38,004
14:49:22 13,540 ▲ 165 3 38,002
14:48:57 13,500 ▲ 125 30 37,999
14:48:57 13,515 ▲ 140 2 37,969
14:48:57 13,530 ▲ 155 14 37,967
14:47:29 13,530 ▲ 155 20 37,953
14:45:25 13,565 ▲ 190 201 37,933
14:44:41 13,580 ▲ 205 50 37,732
14:42:07 13,580 ▲ 205 20 37,682
14:37:53 13,615 ▲ 240 30 37,662
14:29:21 13,670 ▲ 295 3 37,632
14:28:33 13,570 ▲ 195 1 37,629
14:27:57 13,565 ▲ 190 1 37,628
14:26:47 13,565 ▲ 190 12 37,627
14:25:40 13,565 ▲ 190 30 37,615
14:23:25 13,565 ▲ 190 1 37,585
14:22:49 13,585 ▲ 210 10 37,573
14:22:49 13,565 ▲ 190 11 37,584
14:22:48 13,635 ▲ 260 10 37,563
14:21:53 13,635 ▲ 260 2 37,553
14:21:38 13,635 ▲ 260 2 37,551
14:21:28 13,635 ▲ 260 1 37,549
14:20:00 13,650 ▲ 275 1 37,548
14:17:04 13,585 ▲ 210 1 37,547
14:17:01 13,585 ▲ 210 300 37,546
14:16:57 13,585 ▲ 210 1 37,246
14:16:50 13,585 ▲ 210 1 37,245
14:16:06 13,565 ▲ 190 30 37,244
14:14:16 13,565 ▲ 190 32 37,214
14:14:16 13,575 ▲ 200 28 37,182
14:13:17 13,600 ▲ 225 18 37,154
14:12:45 13,610 ▲ 235 114 37,136
14:11:32 13,635 ▲ 260 15 37,022
14:09:59 13,650 ▲ 275 100 37,007
14:08:35 13,650 ▲ 275 1,015 36,907
14:07:21 13,660 ▲ 285 280 35,892
14:07:14 13,660 ▲ 285 200 35,612
14:06:23 13,660 ▲ 285 500 35,412
14:05:50 13,660 ▲ 285 30 34,912
14:04:53 13,650 ▲ 275 500 34,882
14:02:10 13,670 ▲ 295 9 34,382
14:02:04 13,680 ▲ 305 1,022 34,373
14:02:04 13,685 ▲ 310 101 33,351
14:01:53 13,700 ▲ 325 418 33,250
14:01:21 13,710 ▲ 335 44 32,825
14:01:21 13,705 ▲ 330 7 32,832
14:01:21 13,715 ▲ 340 17 32,781
13:59:20 13,715 ▲ 340 3 32,764
13:58:40 13,715 ▲ 340 7 32,761
13:58:27 13,715 ▲ 340 35 32,754
13:58:10 13,715 ▲ 340 58 32,719
13:57:16 13,715 ▲ 340 15 32,661
13:55:08 13,735 ▲ 360 2 32,646
13:52:07 13,725 ▲ 350 2 32,644
13:52:07 13,730 ▲ 355 5 32,642
13:48:53 13,740 ▲ 365 1,548 32,637
13:48:27 13,745 ▲ 370 180 31,089
13:48:27 13,750 ▲ 375 30 30,909
13:46:01 13,755 ▲ 380 36 30,879
13:41:46 13,755 ▲ 380 30 30,843
13:36:06 13,755 ▲ 380 39 30,813
13:34:53 13,740 ▲ 365 8 30,774
13:34:53 13,745 ▲ 370 2 30,766
13:33:29 13,755 ▲ 380 1 30,764
13:33:24 13,755 ▲ 380 1 30,763
13:30:49 13,760 ▲ 385 4 30,762
13:30:12 13,775 ▲ 400 1,054 30,758
13:29:39 13,780 ▲ 405 415 29,704
13:29:39 13,780 ▲ 405 779 29,289
13:29:08 13,780 ▲ 405 180 28,510
13:26:23 13,780 ▲ 405 202 28,330
13:25:43 13,780 ▲ 405 7 28,128
13:25:02 13,800 ▲ 425 1 28,121
13:24:04 13,780 ▲ 405 1 28,120
13:14:59 13,780 ▲ 405 1 28,119
13:09:37 13,780 ▲ 405 1 28,118
13:09:37 13,790 ▲ 415 9 28,117
13:02:18 13,840 ▲ 465 50 28,108
13:02:18 13,835 ▲ 460 10 28,058
12:59:32 13,840 ▲ 465 35 28,048
12:57:43 13,845 ▲ 470 100 28,013
12:56:44 13,840 ▲ 465 1,232 26,215
12:56:44 13,845 ▲ 470 1,698 27,913
12:56:44 13,835 ▲ 460 5 24,983
12:56:44 13,815 ▲ 440 4 24,975
12:56:44 13,830 ▲ 455 3 24,978
12:56:44 13,810 ▲ 435 58 24,971
12:53:11 13,810 ▲ 435 1 24,913
12:51:28 13,810 ▲ 435 1 24,912
12:50:49 13,810 ▲ 435 1 24,911
12:47:26 13,815 ▲ 440 1 24,910
12:46:54 13,815 ▲ 440 1 24,909
12:44:41 13,810 ▲ 435 336 24,908
12:42:47 13,810 ▲ 435 164 24,572
12:42:38 13,810 ▲ 435 1 24,408
12:37:40 13,810 ▲ 435 20 24,407
12:31:15 13,810 ▲ 435 10 24,387
12:26:29 13,810 ▲ 435 30 24,377
12:20:42 13,810 ▲ 435 498 24,347
12:18:44 13,790 ▲ 415 9 23,849
12:16:59 13,780 ▲ 405 2 23,840
12:11:58 13,780 ▲ 405 85 23,838
12:10:56 13,780 ▲ 405 13 23,753
12:10:36 13,800 ▲ 425 8 23,740
12:09:27 13,810 ▲ 435 30 23,732
12:08:02 13,810 ▲ 435 2 23,702
12:06:46 13,810 ▲ 435 10 23,700
12:00:39 13,800 ▲ 425 10 23,690
11:58:59 13,800 ▲ 425 1 23,680
11:56:17 13,810 ▲ 435 100 23,679
11:54:49 13,810 ▲ 435 9 23,579
11:51:23 13,810 ▲ 435 22 23,570
11:50:11 13,810 ▲ 435 30 23,548
11:49:31 13,810 ▲ 435 172 23,518
11:49:24 13,810 ▲ 435 10 23,346
11:48:52 13,810 ▲ 435 520 23,336
11:46:22 13,805 ▲ 430 84 22,816
11:45:56 13,805 ▲ 430 1 22,732
11:44:52 13,805 ▲ 430 25 22,731
11:44:16 13,800 ▲ 425 1 22,706
11:37:20 13,800 ▲ 425 5 22,705
11:37:05 13,800 ▲ 425 322 22,700
11:34:39 13,785 ▲ 410 205 22,378
11:34:38 13,780 ▲ 405 1 22,173
11:30:43 13,760 ▲ 385 22 22,172
11:25:50 13,760 ▲ 385 49 22,150
11:25:31 13,760 ▲ 385 400 22,101
11:25:23 13,760 ▲ 385 25 21,701
11:25:22 13,760 ▲ 385 25 21,676
11:23:28 13,745 ▲ 370 5 21,651
11:23:12 13,740 ▲ 365 2 21,646
11:21:17 13,720 ▲ 345 324 21,644
11:21:17 13,725 ▲ 350 22 21,320
11:15:38 13,720 ▲ 345 5 21,298
11:15:09 13,720 ▲ 345 2 21,293
11:12:54 13,720 ▲ 345 1 21,291
11:12:52 13,720 ▲ 345 2 21,290
11:12:50 13,715 ▲ 340 6 21,288
11:12:48 13,715 ▲ 340 18 21,282
11:12:38 13,710 ▲ 335 14 21,264
11:12:37 13,715 ▲ 340 82 21,250
11:12:37 13,720 ▲ 345 104 21,168
11:11:48 13,725 ▲ 350 1 21,064
11:11:46 13,725 ▲ 350 1 21,063
11:11:41 13,725 ▲ 350 3 21,062
11:11:38 13,725 ▲ 350 10 21,059
11:09:19 13,720 ▲ 345 26 21,049
11:08:03 13,720 ▲ 345 20 21,023
11:08:02 13,755 ▲ 380 36 21,003
11:04:26 13,730 ▲ 355 1 20,967
11:03:34 13,720 ▲ 345 11 20,966
11:02:50 13,730 ▲ 355 100 20,955
11:02:37 13,720 ▲ 345 9 20,855
11:02:27 13,725 ▲ 350 138 20,846
11:02:07 13,725 ▲ 350 30 20,708
11:02:05 13,730 ▲ 355 30 20,678
11:01:37 13,730 ▲ 355 21 20,648
11:00:47 13,750 ▲ 375 2 20,627
11:00:15 13,730 ▲ 355 75 20,625
10:55:27 13,760 ▲ 385 67 20,550
10:53:24 13,765 ▲ 390 33 20,483
10:53:22 13,760 ▲ 385 17 20,450
10:50:30 13,765 ▲ 390 1 20,433
10:50:17 13,765 ▲ 390 1 20,432
10:50:16 13,765 ▲ 390 1 20,431
10:50:15 13,765 ▲ 390 1 20,430
10:49:47 13,775 ▲ 400 50 20,429
10:49:08 13,785 ▲ 410 142 20,379
10:46:40 13,800 ▲ 425 1 20,237
10:46:35 13,800 ▲ 425 1 20,236
10:46:34 13,800 ▲ 425 1 20,235
10:46:33 13,800 ▲ 425 2 20,234
10:46:33 13,800 ▲ 425 1 20,232
10:46:32 13,800 ▲ 425 1 20,231
10:46:30 13,800 ▲ 425 1 20,230
10:46:29 13,800 ▲ 425 1 20,229
10:46:28 13,800 ▲ 425 1 20,228
10:46:27 13,800 ▲ 425 1 20,227
10:46:26 13,800 ▲ 425 1 20,226
10:46:25 13,800 ▲ 425 1 20,225
10:46:24 13,800 ▲ 425 1 20,224
10:46:23 13,800 ▲ 425 1 20,223
10:46:22 13,800 ▲ 425 1 20,222
10:46:21 13,750 ▲ 375 34 20,221
10:46:20 13,750 ▲ 375 1 20,187
10:45:57 13,750 ▲ 375 59 20,186
10:44:56 13,750 ▲ 375 45 20,127
10:43:25 13,750 ▲ 375 5 20,082
10:38:50 13,785 ▲ 410 632 20,077
10:38:50 13,780 ▲ 405 165 19,445
10:36:48 13,800 ▲ 425 779 19,280
10:34:49 13,800 ▲ 425 143 18,501
10:33:38 13,815 ▲ 440 1 18,358
10:33:32 13,815 ▲ 440 1 18,357
10:33:31 13,815 ▲ 440 1 18,356
10:33:30 13,815 ▲ 440 1 18,355
10:33:29 13,815 ▲ 440 1 18,354
10:33:27 13,815 ▲ 440 1 18,353
10:33:26 13,815 ▲ 440 1 18,352
10:33:25 13,815 ▲ 440 1 18,351
10:32:23 13,745 ▲ 370 10 17,889
10:32:23 13,720 ▲ 345 461 18,350
10:31:56 13,815 ▲ 440 49 17,879
10:29:39 13,815 ▲ 440 1 17,830
10:28:10 13,815 ▲ 440 72 17,829
10:28:02 13,825 ▲ 450 2 17,757
10:27:17 13,815 ▲ 440 328 17,755
10:27:07 13,820 ▲ 445 604 17,427
10:26:57 13,840 ▲ 465 4 16,823
10:24:22 13,855 ▲ 480 14 16,819
10:24:21 13,855 ▲ 480 20 16,805
10:24:13 13,855 ▲ 480 3 16,785
10:22:46 13,855 ▲ 480 322 16,782
10:22:46 13,850 ▲ 475 1 16,460
10:22:46 13,840 ▲ 465 4 16,459
10:22:46 13,835 ▲ 460 1 16,455
10:18:29 13,820 ▲ 445 100 16,454
10:18:00 13,820 ▲ 445 5 16,354
10:17:39 13,820 ▲ 445 5 16,349
10:16:48 13,845 ▲ 470 2 16,344
10:15:56 13,820 ▲ 445 3 16,342
10:15:41 13,820 ▲ 445 484 16,339
10:14:43 13,820 ▲ 445 10 15,855
10:14:25 13,820 ▲ 445 6 15,845
10:10:39 13,685 ▲ 310 26 15,839
10:10:23 13,680 ▲ 305 2 15,813
10:09:08 13,680 ▲ 305 144 15,811
10:09:05 13,680 ▲ 305 72 15,667
10:08:35 13,685 ▲ 310 3 15,595
10:07:53 13,685 ▲ 310 64 15,592
10:07:39 13,685 ▲ 310 2 15,528
10:04:55 13,680 ▲ 305 494 15,526
10:04:43 13,685 ▲ 310 50 15,032
10:04:20 13,685 ▲ 310 10 14,982
10:04:12 13,680 ▲ 305 100 14,972
10:02:33 13,680 ▲ 305 120 14,872
10:01:54 13,685 ▲ 310 104 14,752
10:00:50 13,685 ▲ 310 1 14,648
09:59:42 13,680 ▲ 305 262 14,647
09:59:42 13,700 ▲ 325 206 14,385
09:59:42 13,710 ▲ 335 100 14,179
09:59:42 13,740 ▲ 365 188 14,079
09:58:57 13,740 ▲ 365 1 13,891
09:56:58 13,735 ▲ 360 91 13,890
09:56:21 13,740 ▲ 365 80 13,799
09:55:28 13,795 ▲ 420 107 13,719
09:55:28 13,785 ▲ 410 6 13,612
09:53:58 13,700 ▲ 325 5 13,606
09:53:41 13,735 ▲ 360 66 13,601
09:53:39 13,720 ▲ 345 182 13,535
09:53:30 13,715 ▲ 340 508 13,353
09:53:20 13,700 ▲ 325 8 12,845
09:52:56 13,735 ▲ 360 100 12,837
09:51:44 13,785 ▲ 410 40 12,737
09:50:21 13,785 ▲ 410 208 12,697
09:49:55 13,785 ▲ 410 8 12,489
09:49:42 13,735 ▲ 360 16 12,481
09:44:33 13,785 ▲ 410 1 12,465
09:44:28 13,785 ▲ 410 1 12,464
09:44:09 13,785 ▲ 410 100 12,463
09:41:23 13,735 ▲ 360 278 12,363
09:41:23 13,780 ▲ 405 10 12,085
09:41:23 13,780 ▲ 405 98 12,075
09:39:19 13,780 ▲ 405 2 11,977
09:38:40 13,775 ▲ 400 1 11,953
09:38:40 13,780 ▲ 405 22 11,975
09:38:40 13,760 ▲ 385 26 11,952
09:38:35 13,760 ▲ 385 30 11,926
09:38:22 13,700 ▲ 325 6 11,896
09:38:21 13,760 ▲ 385 9 11,890
09:37:11 13,760 ▲ 385 70 11,881
09:37:11 13,750 ▲ 375 5 11,811
09:37:11 13,720 ▲ 345 500 11,806
09:35:31 13,700 ▲ 325 3 11,306
09:34:47 13,700 ▲ 325 20 11,303
09:34:42 13,700 ▲ 325 3 11,283
09:34:32 13,700 ▲ 325 18 11,280
09:34:32 13,705 ▲ 330 79 11,262
09:34:13 13,735 ▲ 360 10 11,183
09:33:32 13,740 ▲ 365 77 11,173
09:33:21 13,750 ▲ 375 11 11,096
09:33:19 13,755 ▲ 380 10 11,085
09:33:14 13,760 ▲ 385 10 11,075
09:33:00 13,770 ▲ 395 100 11,065
09:29:39 13,780 ▲ 405 4 10,965
09:28:48 13,785 ▲ 410 100 10,961
09:28:36 13,785 ▲ 410 2 10,861
09:28:30 13,780 ▲ 405 1 10,859
09:27:52 13,785 ▲ 410 1 10,858
09:27:07 13,835 ▲ 460 58 10,857
09:26:19 13,850 ▲ 475 40 10,799
09:26:14 13,850 ▲ 475 50 10,759
09:24:39 13,835 ▲ 460 712 10,709
09:24:36 13,835 ▲ 460 29 9,997
09:24:33 13,835 ▲ 460 5 9,968
09:24:15 13,835 ▲ 460 100 9,963
09:24:09 13,835 ▲ 460 100 9,863
09:23:36 13,835 ▲ 460 40 9,763
09:23:24 13,835 ▲ 460 30 9,723
09:23:24 13,835 ▲ 460 5 9,693
09:23:03 13,855 ▲ 480 25 9,688
09:22:49 13,860 ▲ 485 174 9,663
09:22:49 13,865 ▲ 490 21 9,489
09:22:34 13,870 ▲ 495 45 9,468
09:22:10 13,895 ▲ 520 10 9,423
09:21:53 13,880 ▲ 505 72 9,413
09:21:15 13,900 ▲ 525 10 9,341
09:20:26 13,900 ▲ 525 10 9,331
09:20:02 13,900 ▲ 525 1 9,321
09:19:14 13,900 ▲ 525 1 9,320
09:18:26 13,875 ▲ 500 20 9,319
09:18:07 13,875 ▲ 500 747 9,299
09:17:39 13,865 ▲ 490 9 8,552
09:17:39 13,870 ▲ 495 1 8,543
09:16:57 13,865 ▲ 490 163 8,542
09:16:33 13,865 ▲ 490 249 8,379
09:15:55 13,865 ▲ 490 241 8,130
09:15:55 13,885 ▲ 510 60 7,889
09:15:31 13,900 ▲ 525 99 7,829
09:15:24 13,900 ▲ 525 2 7,730
09:15:18 13,885 ▲ 510 50 7,728
09:15:09 13,885 ▲ 510 1 7,678
09:14:54 13,865 ▲ 490 200 7,677
09:14:36 13,860 ▲ 485 1 7,477
09:14:19 13,860 ▲ 485 573 7,476
09:14:19 13,865 ▲ 490 20 6,903
09:13:52 13,860 ▲ 485 12 6,883
09:13:34 13,860 ▲ 485 2 6,871
09:13:18 13,930 ▲ 555 30 6,869
09:13:18 13,900 ▲ 525 70 6,839
09:12:14 13,900 ▲ 525 132 6,769
09:11:54 13,900 ▲ 525 1 6,637
09:11:00 13,950 ▲ 575 1 6,636
09:10:46 13,950 ▲ 575 100 6,635
09:10:35 13,950 ▲ 575 3 6,535
09:10:26 13,965 ▲ 590 7 6,532
09:10:12 13,950 ▲ 575 15 6,525
09:10:04 13,950 ▲ 575 32 6,510
09:09:49 13,950 ▲ 575 38 6,478
09:09:45 13,980 ▲ 605 30 6,440
09:09:37 13,990 ▲ 615 80 6,410
09:09:06 13,990 ▲ 615 200 6,330
09:08:53 14,000 ▲ 625 139 6,130
09:08:49 14,000 ▲ 625 22 5,991
09:08:43 14,015 ▲ 640 180 5,969
09:08:41 14,020 ▲ 645 150 5,789
09:08:25 14,015 ▲ 640 1 5,639
09:08:03 14,015 ▲ 640 18 5,638
09:08:01 14,015 ▲ 640 50 5,620
09:07:45 14,015 ▲ 640 10 5,570
09:07:37 14,040 ▲ 665 4 5,560
09:07:26 14,035 ▲ 660 1 5,556
09:07:24 14,015 ▲ 640 1 5,555
09:07:24 14,015 ▲ 640 1 5,554
09:07:16 14,080 ▲ 705 20 5,553
09:07:00 14,105 ▲ 730 70 5,533
09:06:57 14,105 ▲ 730 70 5,463
09:06:43 14,105 ▲ 730 70 5,393
09:06:34 14,105 ▲ 730 302 5,323
09:06:34 14,100 ▲ 725 593 5,021
09:06:34 14,055 ▲ 680 1 4,428
09:06:34 14,050 ▲ 675 1 4,427
09:06:34 14,040 ▲ 665 1 4,42