TIGER 유로스탁스배당30
(245350)
코스피

액면가 0원
  06.18 15:59

13,365 (13,425)   [시가/고가/저가] 13,395 / 13,395 / 13,325 
전일비/등락률 ▼ 60 (-0.45%) 매도호가/호가잔량 13,365 / 43
거래량/전일동시간대비 9,353 /▲ 5,773 매수호가/호가잔량 13,345 / 5
상한가/하한가 17,450 / 9,400 총매도/총매수잔량 40,304 / 40,738

매도잔량 호가 매수잔량
3 13,570 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 13,435
2 13,430
1 13,425
1 13,420
2 13,405
20 13,395
73 13,390
1,176 13,370
43 13,365
 
13,345 5
13,340 34
13,335 45
13,330 146
13,325 611
13,320 310
13,315 87
13,310 87
13,305 11
13,300 49
 
총매도잔량 순매수잔량 총매수잔량
1,326 59 1,385
시간외잔량 시간외잔량
44 0
 
TIGER 유로스탁스배당30 245350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,267.93 (+2.97)    FUTURE 434.50 (+1.65)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:01 13,365 ▼ 60 21 9,353
15:17:03 13,330 ▼ 95 2 9,332
15:15:27 13,330 ▼ 95 83 9,330
15:12:52 13,330 ▼ 95 10 9,247
15:12:18 13,330 ▼ 95 10 9,237
15:12:02 13,330 ▼ 95 5 9,227
15:11:56 13,330 ▼ 95 10 9,222
15:11:46 13,330 ▼ 95 1 9,212
15:11:32 13,330 ▼ 95 274 9,211
15:11:12 13,335 ▼ 90 12 8,937
15:11:02 13,340 ▼ 85 5 8,925
15:10:04 13,335 ▼ 90 2 8,920
15:10:02 13,335 ▼ 90 165 8,918
15:09:56 13,340 ▼ 85 1 8,753
15:09:02 13,340 ▼ 85 23 8,752
15:07:10 13,345 ▼ 80 50 8,729
15:02:02 13,340 ▼ 85 20 8,679
15:00:57 13,340 ▼ 85 281 8,659
15:00:03 13,345 ▼ 80 1 8,378
15:00:02 13,345 ▼ 80 171 8,377
14:58:29 13,350 ▼ 75 1 8,206
14:57:28 13,350 ▼ 75 50 8,205
14:56:05 13,350 ▼ 75 3 8,155
14:53:55 13,350 ▼ 75 19 8,152
14:53:27 13,350 ▼ 75 1 8,133
14:49:57 13,350 ▼ 75 2 8,132
14:48:20 13,350 ▼ 75 3 8,130
14:48:13 13,350 ▼ 75 1 8,127
14:47:25 13,350 ▼ 75 1 8,126
14:47:00 13,345 ▼ 80 100 8,125
14:45:29 13,345 ▼ 80 2 8,025
14:44:35 13,350 ▼ 75 100 8,023
14:44:22 13,355 ▼ 70 10 7,923
14:41:23 13,350 ▼ 75 655 7,913
14:36:02 13,355 ▼ 70 30 7,258
14:35:36 13,355 ▼ 70 4 7,228
14:35:18 13,355 ▼ 70 2 7,224
14:35:18 13,355 ▼ 70 1 7,222
14:34:41 13,355 ▼ 70 50 7,221
14:29:29 13,355 ▼ 70 2 7,171
14:27:04 13,360 ▼ 65 314 7,169
14:25:51 13,355 ▼ 70 2 6,855
14:24:15 13,360 ▼ 65 314 6,853
14:21:18 13,355 ▼ 70 678 6,539
14:18:04 13,360 ▼ 65 3 5,861
14:13:56 13,360 ▼ 65 45 5,858
14:13:28 13,360 ▼ 65 1 5,813
13:55:52 13,355 ▼ 70 76 5,812
13:55:52 13,360 ▼ 65 3 5,736
13:55:30 13,370 ▼ 55 38 5,733
13:53:54 13,370 ▼ 55 33 5,695
13:53:47 13,370 ▼ 55 100 5,662
13:52:56 13,365 ▼ 60 16 5,562
13:52:29 13,360 ▼ 65 1 5,546
13:49:05 13,360 ▼ 65 1 5,545
13:46:20 13,360 ▼ 65 5 5,544
13:46:06 13,360 ▼ 65 5 5,539
13:43:17 13,360 ▼ 65 8 5,534
13:40:47 13,360 ▼ 65 1 5,526
13:37:50 13,360 ▼ 65 50 5,525
13:27:57 13,360 ▼ 65 20 5,475
13:13:47 13,355 ▼ 70 175 5,455
13:13:47 13,360 ▼ 65 185 5,280
13:10:56 13,370 ▼ 55 1 5,095
13:08:00 13,370 ▼ 55 39 5,094
13:07:08 13,375 ▼ 50 5 5,055
13:02:16 13,370 ▼ 55 11 5,050
13:00:54 13,375 ▼ 50 1 5,039
12:49:49 13,355 ▼ 70 74 5,038
12:49:44 13,360 ▼ 65 2 4,964
12:43:39 13,355 ▼ 70 14 4,962
12:40:11 13,355 ▼ 70 13 4,948
12:40:04 13,360 ▼ 65 46 4,935
12:39:36 13,380 ▼ 45 40 4,889
12:38:09 13,380 ▼ 45 10 4,849
12:36:40 13,385 ▼ 40 5 4,839
12:31:11 13,385 ▼ 40 1 4,834
12:28:57 13,385 ▼ 40 3 4,833
12:26:30 13,390 ▼ 35 1 4,830
12:18:09 13,390 ▼ 35 1 4,829
12:16:31 13,360 ▼ 65 5 4,828
12:15:02 13,395 ▼ 30 1 4,823
12:14:52 13,395 ▼ 30 10 4,822
12:13:50 13,395 ▼ 30 114 4,812
12:13:11 13,385 ▼ 40 1,283 4,698
12:13:11 13,365 ▼ 60 579 3,372
12:13:11 13,375 ▼ 50 43 3,415
12:13:11 13,360 ▼ 65 197 2,793
12:11:00 13,360 ▼ 65 4 2,596
12:10:23 13,360 ▼ 65 4 2,592
12:09:48 13,360 ▼ 65 10 2,588
12:01:40 13,360 ▼ 65 10 2,578
12:00:11 13,360 ▼ 65 2 2,568
11:51:26 13,355 ▼ 70 78 2,566
11:51:07 13,360 ▼ 65 5 2,488
11:50:59 13,355 ▼ 70 15 2,483
11:49:57 13,360 ▼ 65 10 2,468
11:40:40 13,360 ▼ 65 20 2,458
11:37:22 13,360 ▼ 65 50 2,438
11:31:09 13,360 ▼ 65 1 2,388
11:31:00 13,360 ▼ 65 1 2,387
11:29:58 13,360 ▼ 65 1 2,386
11:26:11 13,360 ▼ 65 10 2,385
11:21:17 13,355 ▼ 70 2 2,375
11:19:09 13,360 ▼ 65 5 2,373
11:17:33 13,360 ▼ 65 1 2,368
11:14:15 13,365 ▼ 60 20 2,367
11:11:57 13,365 ▼ 60 584 2,347
11:11:57 13,360 ▼ 65 156 1,763
11:07:51 13,360 ▼ 65 1 1,607
11:07:44 13,360 ▼ 65 74 1,606
11:06:52 13,360 ▼ 65 1 1,532
11:04:58 13,355 ▼ 70 148 1,531
11:04:31 13,360 ▼ 65 1 1,383
11:04:27 13,360 ▼ 65 1 1,382
11:01:38 13,360 ▼ 65 1 1,381
11:00:48 13,360 ▼ 65 1 1,380
10:54:58 13,360 ▼ 65 1 1,379
10:54:45 13,360 ▼ 65 1 1,378
10:50:02 13,360 ▼ 65 1 1,377
10:45:53 13,355 ▼ 70 30 1,376
10:44:54 13,360 ▼ 65 1 1,346
10:39:35 13,360 ▼ 65 1 1,345
10:38:41 13,360 ▼ 65 1 1,344
10:38:38 13,355 ▼ 70 71 1,343
10:37:37 13,360 ▼ 65 2 1,272
10:35:00 13,360 ▼ 65 1 1,270
10:35:00 13,360 ▼ 65 2 1,269
10:31:15 13,360 ▼ 65 3 1,267
10:30:15 13,360 ▼ 65 8 1,264
10:28:50 13,360 ▼ 65 23 1,256
10:28:45 13,360 ▼ 65 23 1,233
10:28:03 13,360 ▼ 65 1 1,210
10:22:35 13,360 ▼ 65 16 1,209
10:20:39 13,360 ▼ 65 1 1,193
10:20:30 13,360 ▼ 65 10 1,192
10:18:43 13,360 ▼ 65 2 1,182
10:18:13 13,360 ▼ 65 2 1,180
10:17:16 13,360 ▼ 65 3 1,178
10:13:13 13,355 ▼ 70 20 1,175
10:04:54 13,355 ▼ 70 1 1,155
10:01:22 13,355 ▼ 70 10 1,154
09:57:41 13,355 ▼ 70 3 1,144
09:55:37 13,355 ▼ 70 3 1,141
09:55:09 13,355 ▼ 70 13 1,138
09:54:32 13,355 ▼ 70 7 1,125
09:52:21 13,360 ▼ 65 2 1,118
09:49:39 13,355 ▼ 70 8 1,116
09:48:14 13,355 ▼ 70 3 1,108
09:46:37 13,355 ▼ 70 5 1,105
09:45:36 13,355 ▼ 70 1 1,100
09:43:49 13,355 ▼ 70 1 1,099
09:41:58 13,360 ▼ 65 31 1,098
09:39:47 13,360 ▼ 65 2 1,067
09:38:14 13,360 ▼ 65 1 1,065
09:37:58 13,360 ▼ 65 1 1,064
09:36:42 13,360 ▼ 65 1 1,063
09:35:48 13,360 ▼ 65 5 1,062
09:35:33 13,360 ▼ 65 1 1,057
09:34:08 13,355 ▼ 70 1 1,054
09:34:08 13,360 ▼ 65 2 1,056
09:33:25 13,355 ▼ 70 20 1,053
09:31:32 13,355 ▼ 70 9 1,033
09:31:25 13,325 ▼ 100 30 1,024
09:31:18 13,330 ▼ 95 30 994
09:31:13 13,330 ▼ 95 30 964
09:30:42 13,360 ▼ 65 2 934
09:30:09 13,360 ▼ 65 10 932
09:29:46 13,325 ▼ 100 92 922
09:29:42 13,330 ▼ 95 2 830
09:29:39 13,335 ▼ 90 107 828
09:29:36 13,340 ▼ 85 2 721
09:29:33 13,345 ▼ 80 1 719
09:28:40 13,350 ▼ 75 135 718
09:28:35 13,360 ▼ 65 13 583
09:26:32 13,360 ▼ 65 3 570
09:24:35 13,365 ▼ 60 4 567
09:23:27 13,365 ▼ 60 20 563
09:22:10 13,360 ▼ 65 10 543
09:20:56 13,355 ▼ 70 2 533
09:20:50 13,355 ▼ 70 70 531
09:20:17 13,365 ▼ 60 90 461
09:20:08 13,365 ▼ 60 5 371
09:18:52 13,365 ▼ 60 10 366
09:18:42 13,365 ▼ 60 10 356
09:17:35 13,365 ▼ 60 2 346
09:16:09 13,355 ▼ 70 1 344
09:15:53 13,355 ▼ 70 39 343
09:15:48 13,360 ▼ 65 55 304
09:15:28 13,385 ▼ 40 137 249
09:15:28 13,390 ▼ 35 35 112
09:13:10 13,390 ▼ 35 3 77
09:11:08 13,390 ▼ 35 2 74
09:11:06 13,390 ▼ 35 7 72
09:11:04 13,390 ▼ 35 2 65
09:11:03 13,390 ▼ 35 1 63
09:10:50 13,390 ▼ 35 5 62
09:09:40 13,390 ▼ 35 1 57
09:08:21 13,390 ▼ 35 10 56
09:07:05 13,390 ▼ 35 10 46
09:06:12 13,390 ▼ 35 1 36
09:05:09 13,390 ▼ 35 5 35
09:04:53 13,390 ▼ 35 1 30
09:04:43 13,390 ▼ 35 1 29
09:04:40 13,390 ▼ 35 1 28
09:03:23 13,355 ▼ 70 6 27
09:03:23 13,380 ▼ 45 1 20
09:03:23 13,360 ▼ 65 1 21
09:02:39 13,390 ▼ 35 1 19
09:02:36 13,380 ▼ 45 2 18
09:02:17 13,390 ▼ 35 2 16
09:00:30 13,395 ▼ 30 14 14

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,267.93 ▲ 2.97 0.09%
코스닥 1,015.88 ▲ 12.16 1.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.