KODEX 심천ChiNext(합성)
(256750)
코스피

액면가 0원
  07.10 15:59

12,380 (12,130)   [시가/고가/저가] 12,270 / 12,455 / 12,220 
전일비/등락률 ▲ 250 (2.06%) 매도호가/호가잔량 12,380 / 38,856
거래량/전일동시간대비 474,133 /▼ 4,726 매수호가/호가잔량 12,375 / 357
상한가/하한가 15,765 / 8,495 총매도/총매수잔량 101,786 / 38,447

매도잔량 호가 매수잔량
2 12,455 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,039 12,450
600 12,445
5,600 12,440
100 12,435
1 12,430
1,210 12,425
5,000 12,410
15,389 12,390
38,856 12,380
 
12,375 357
12,370 238
12,360 227
12,355 441
12,345 1
12,335 629
12,330 802
12,325 819
12,320 237
12,310 401
 
총매도잔량 순매수잔량 총매수잔량
68,797 -64,645 4,152
시간외잔량 시간외잔량
0 392
 
KODEX 심천ChiNext(합성) 256750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:59 12,380 ▲ 250 38 474,133
15:42:33 12,380 ▲ 250 269 474,095
15:30:21 12,380 ▲ 250 8,110 473,826
15:19:28 12,390 ▲ 260 3 465,716
15:19:26 12,390 ▲ 260 100 465,713
15:19:25 12,390 ▲ 260 40 465,613
15:19:24 12,390 ▲ 260 100 465,573
15:19:19 12,390 ▲ 260 100 465,473
15:19:16 12,390 ▲ 260 100 465,373
15:19:07 12,390 ▲ 260 100 465,273
15:19:06 12,390 ▲ 260 100 465,173
15:19:04 12,390 ▲ 260 110 465,073
15:19:03 12,395 ▲ 265 100 464,963
15:19:02 12,395 ▲ 265 100 464,863
15:19:02 12,395 ▲ 265 100 464,763
15:18:59 12,395 ▲ 265 105 464,663
15:18:59 12,400 ▲ 270 100 464,558
15:18:26 12,395 ▲ 265 100 464,458
15:18:25 12,400 ▲ 270 2 464,358
15:18:13 12,400 ▲ 270 5 464,356
15:17:58 12,400 ▲ 270 3 464,351
15:17:56 12,400 ▲ 270 1 464,348
15:17:55 12,400 ▲ 270 195 464,347
15:17:47 12,400 ▲ 270 1 464,152
15:17:46 12,400 ▲ 270 1 464,151
15:17:45 12,400 ▲ 270 30 464,150
15:17:39 12,400 ▲ 270 72 464,120
15:17:16 12,400 ▲ 270 1,499 464,048
15:17:16 12,405 ▲ 275 2,641 462,549
15:17:16 12,410 ▲ 280 160 459,908
15:17:12 12,420 ▲ 290 1,750 459,748
15:17:12 12,415 ▲ 285 250 457,998
15:16:49 12,415 ▲ 285 200 457,748
15:16:47 12,415 ▲ 285 2,000 457,548
15:16:43 12,405 ▲ 275 103 455,548
15:16:35 12,415 ▲ 285 13 455,445
15:16:06 12,400 ▲ 270 853 455,432
15:15:54 12,410 ▲ 280 237 454,579
15:15:44 12,410 ▲ 280 1,858 454,342
15:15:26 12,400 ▲ 270 142 452,484
15:15:25 12,400 ▲ 270 88 452,342
15:15:22 12,400 ▲ 270 12 452,254
15:15:22 12,400 ▲ 270 22 452,242
15:15:22 12,400 ▲ 270 32 452,220
15:15:22 12,400 ▲ 270 12 452,188
15:15:22 12,400 ▲ 270 25 452,176
15:15:13 12,395 ▲ 265 1 452,151
15:15:07 12,400 ▲ 270 2,000 452,150
15:15:06 12,400 ▲ 270 100 450,150
15:14:58 12,400 ▲ 270 1 450,050
15:14:37 12,400 ▲ 270 137 450,049
15:14:36 12,400 ▲ 270 10 449,912
15:14:33 12,400 ▲ 270 2,561 449,902
15:14:31 12,400 ▲ 270 5,000 447,341
15:14:29 12,400 ▲ 270 4,980 442,341
15:14:29 12,405 ▲ 275 20 437,361
15:14:28 12,410 ▲ 280 9 437,341
15:14:17 12,410 ▲ 280 161 437,332
15:14:08 12,410 ▲ 280 7 437,171
15:14:08 12,410 ▲ 280 80 437,164
15:14:06 12,410 ▲ 280 100 437,084
15:14:05 12,400 ▲ 270 5,000 436,984
15:14:02 12,410 ▲ 280 8 431,984
15:14:02 12,410 ▲ 280 400 431,976
15:14:01 12,400 ▲ 270 3,795 431,576
15:14:01 12,405 ▲ 275 1,205 427,781
15:13:59 12,405 ▲ 275 50 426,576
15:13:23 12,405 ▲ 275 80 426,526
15:13:23 12,410 ▲ 280 12 426,446
15:13:00 12,415 ▲ 285 7 426,434
15:13:00 12,410 ▲ 280 13 426,427
15:12:42 12,405 ▲ 275 10 426,414
15:12:25 12,405 ▲ 275 199 426,404
15:12:25 12,405 ▲ 275 66 426,205
15:12:22 12,400 ▲ 270 5,000 426,139
15:12:19 12,405 ▲ 275 80 421,139
15:12:18 12,400 ▲ 270 3,373 421,059
15:12:17 12,400 ▲ 270 10 417,686
15:12:05 12,405 ▲ 275 483 417,676
15:11:59 12,405 ▲ 275 165 417,193
15:11:41 12,405 ▲ 275 85 417,028
15:11:39 12,405 ▲ 275 404 416,943
15:11:12 12,405 ▲ 275 500 416,539
15:10:56 12,395 ▲ 265 1 416,039
15:10:20 12,395 ▲ 265 418 416,038
15:10:00 12,395 ▲ 265 1 415,620
15:08:45 12,380 ▲ 250 341 415,619
15:08:45 12,385 ▲ 255 90 415,278
15:08:01 12,380 ▲ 250 100 415,188
15:07:47 12,380 ▲ 250 230 415,088
15:07:47 12,385 ▲ 255 101 414,858
15:07:41 12,380 ▲ 250 604 414,757
15:07:30 12,385 ▲ 255 102 414,153
15:07:26 12,385 ▲ 255 102 414,051
15:07:25 12,385 ▲ 255 102 413,949
15:07:25 12,385 ▲ 255 102 413,847
15:07:24 12,385 ▲ 255 102 413,745
15:07:21 12,385 ▲ 255 76 413,643
15:07:20 12,390 ▲ 260 100 413,567
15:07:19 12,390 ▲ 260 100 413,467
15:06:53 12,390 ▲ 260 13 413,367
15:06:51 12,390 ▲ 260 12 413,354
15:06:48 12,390 ▲ 260 6 413,342
15:06:39 12,395 ▲ 265 80 413,336
15:06:37 12,395 ▲ 265 100 413,256
15:06:35 12,395 ▲ 265 1 413,156
15:06:30 12,395 ▲ 265 30 413,155
15:06:13 12,390 ▲ 260 13 413,125
15:06:10 12,390 ▲ 260 20 413,112
15:06:10 12,390 ▲ 260 19 413,092
15:06:08 12,390 ▲ 260 17 413,073
15:06:03 12,390 ▲ 260 15 413,056
15:05:46 12,390 ▲ 260 8 413,041
15:05:45 12,390 ▲ 260 8 413,033
15:05:36 12,395 ▲ 265 8 413,025
15:05:35 12,395 ▲ 265 6 413,017
15:05:28 12,400 ▲ 270 4 413,011
15:05:14 12,400 ▲ 270 6 413,007
15:04:59 12,400 ▲ 270 12 413,001
15:04:53 12,405 ▲ 275 10 412,989
15:03:41 12,405 ▲ 275 74 412,979
15:03:41 12,405 ▲ 275 23 412,905
15:03:39 12,405 ▲ 275 176 412,882
15:03:10 12,405 ▲ 275 1 412,706
15:02:44 12,370 ▲ 240 4,001 412,705
15:02:44 12,375 ▲ 245 663 408,704
15:02:44 12,380 ▲ 250 131 408,041
15:02:44 12,390 ▲ 260 205 407,910
15:02:43 12,405 ▲ 275 40 407,705
15:02:38 12,405 ▲ 275 4,890 407,665
15:02:38 12,400 ▲ 270 110 402,775
15:02:29 12,395 ▲ 265 36 402,665
15:02:19 12,395 ▲ 265 32 402,629
15:02:16 12,400 ▲ 270 10 402,597
15:02:12 12,395 ▲ 265 368 402,587
15:02:09 12,395 ▲ 265 5 402,219
15:02:04 12,395 ▲ 265 160 402,214
15:01:53 12,395 ▲ 265 10 402,054
15:01:40 12,390 ▲ 260 18 402,044
15:01:31 12,390 ▲ 260 80 402,026
15:01:22 12,390 ▲ 260 7 401,946
15:01:10 12,395 ▲ 265 787 401,939
15:01:10 12,390 ▲ 260 20 401,152
15:01:05 12,390 ▲ 260 80 401,132
15:00:32 12,390 ▲ 260 200 401,052
15:00:23 12,390 ▲ 260 623 400,852
15:00:23 12,385 ▲ 255 120 400,229
15:00:23 12,380 ▲ 250 82 400,109
15:00:23 12,375 ▲ 245 175 400,027
15:00:18 12,370 ▲ 240 39 399,852
14:59:44 12,370 ▲ 240 1 399,813
14:59:09 12,370 ▲ 240 10 399,812
14:58:59 12,365 ▲ 235 10 399,802
14:58:56 12,365 ▲ 235 16 399,792
14:58:56 12,365 ▲ 235 16 399,776
14:58:56 12,365 ▲ 235 14 399,760
14:58:56 12,365 ▲ 235 13 399,746
14:58:55 12,365 ▲ 235 30 399,733
14:58:55 12,365 ▲ 235 300 399,703
14:58:53 12,365 ▲ 235 22 399,403
14:58:53 12,365 ▲ 235 14 399,381
14:58:48 12,360 ▲ 230 195 399,367
14:58:40 12,360 ▲ 230 28 399,172
14:58:40 12,360 ▲ 230 17 399,144
14:58:40 12,360 ▲ 230 11 399,127
14:58:40 12,360 ▲ 230 23 399,116
14:58:39 12,360 ▲ 230 15 399,093
14:58:39 12,360 ▲ 230 200 399,078
14:58:36 12,360 ▲ 230 11 398,878
14:58:36 12,360 ▲ 230 18 398,867
14:58:36 12,360 ▲ 230 23 398,849
14:58:36 12,360 ▲ 230 182 398,826
14:58:35 12,360 ▲ 230 2,000 398,644
14:58:21 12,360 ▲ 230 400 396,644
14:58:18 12,360 ▲ 230 814 396,244
14:57:47 12,360 ▲ 230 300 395,430
14:57:46 12,355 ▲ 225 335 395,130
14:57:24 12,355 ▲ 225 380 394,795
14:57:15 12,360 ▲ 230 2 394,415
14:56:59 12,360 ▲ 230 763 394,413
14:56:52 12,360 ▲ 230 4,237 393,650
14:56:41 12,360 ▲ 230 841 389,413
14:56:31 12,360 ▲ 230 208 388,572
14:56:31 12,360 ▲ 230 3,953 388,364
14:56:19 12,335 ▲ 205 100 384,411
14:56:19 12,360 ▲ 230 1 384,311
14:55:48 12,340 ▲ 210 19 384,229
14:55:48 12,335 ▲ 205 81 384,310
14:55:33 12,360 ▲ 230 20 384,210
14:55:13 12,360 ▲ 230 4 384,190
14:54:35 12,360 ▲ 230 33 384,186
14:54:35 12,350 ▲ 220 7 384,153
14:53:38 12,340 ▲ 210 15 384,146
14:53:38 12,340 ▲ 210 500 384,131
14:53:35 12,340 ▲ 210 22 383,631
14:53:35 12,340 ▲ 210 11 383,609
14:53:35 12,340 ▲ 210 12 383,598
14:53:33 12,340 ▲ 210 32 383,586
14:53:33 12,340 ▲ 210 40 383,554
14:53:32 12,340 ▲ 210 20 383,514
14:53:32 12,340 ▲ 210 28 383,494
14:53:32 12,340 ▲ 210 12 383,466
14:53:32 12,340 ▲ 210 16 383,454
14:53:07 12,340 ▲ 210 803 383,438
14:52:55 12,340 ▲ 210 1 382,635
14:52:54 12,340 ▲ 210 1 382,634
14:52:45 12,340 ▲ 210 6 382,633
14:52:41 12,335 ▲ 205 200 382,627
14:52:16 12,335 ▲ 205 100 382,427
14:52:09 12,335 ▲ 205 242 382,327
14:51:38 12,350 ▲ 220 10 382,085
14:51:22 12,350 ▲ 220 4 382,075
14:51:21 12,335 ▲ 205 542 382,071
14:51:21 12,340 ▲ 210 58 381,529
14:51:09 12,340 ▲ 210 880 381,471
14:50:53 12,340 ▲ 210 1 380,591
14:50:01 12,350 ▲ 220 57 380,590
14:49:57 12,350 ▲ 220 150 380,533
14:49:29 12,350 ▲ 220 1 380,383
14:49:25 12,335 ▲ 205 100 380,382
14:48:33 12,325 ▲ 195 122 380,282
14:48:33 12,330 ▲ 200 428 380,160
14:48:22 12,330 ▲ 200 1,500 379,732
14:47:52 12,360 ▲ 230 500 378,232
14:47:36 12,360 ▲ 230 400 377,732
14:47:18 12,325 ▲ 195 134 377,332
14:47:06 12,325 ▲ 195 427 377,198
14:46:31 12,320 ▲ 190 87 376,771
14:46:24 12,320 ▲ 190 19 376,684
14:46:03 12,320 ▲ 190 1 376,665
14:45:54 12,280 ▲ 150 7 376,664
14:45:11 12,280 ▲ 150 90 376,657
14:44:44 12,280 ▲ 150 10 376,567
14:43:58 12,285 ▲ 155 311 376,364
14:43:58 12,280 ▲ 150 193 376,557
14:43:58 12,290 ▲ 160 128 376,053
14:43:58 12,295 ▲ 165 9 375,925
14:43:58 12,300 ▲ 170 50 375,916
14:43:58 12,305 ▲ 175 17 375,866
14:43:58 12,310 ▲ 180 5 375,849
14:43:34 12,310 ▲ 180 5 375,844
14:43:29 12,310 ▲ 180 5 375,839
14:43:11 12,315 ▲ 185 10 375,834
14:43:00 12,315 ▲ 185 4 375,824
14:43:00 12,345 ▲ 215 1 375,820
14:42:38 12,350 ▲ 220 1 375,819
14:42:18 12,350 ▲ 220 197 375,818
14:42:18 12,320 ▲ 190 207 375,621
14:41:15 12,320 ▲ 190 10 375,414
14:40:36 12,315 ▲ 185 18 375,404
14:39:42 12,350 ▲ 220 767 375,386
14:39:30 12,350 ▲ 220 60 374,619
14:39:13 12,360 ▲ 230 1 374,559
14:39:00 12,350 ▲ 220 145 374,558
14:38:54 12,360 ▲ 230 60 374,413
14:38:54 12,350 ▲ 220 100 374,353
14:38:08 12,360 ▲ 230 29 374,253
14:38:08 12,345 ▲ 215 1 374,224
14:38:04 12,315 ▲ 185 1 374,223
14:37:58 12,315 ▲ 185 1 374,222
14:37:58 12,315 ▲ 185 193 374,221
14:37:34 12,320 ▲ 190 143 374,028
14:37:34 12,325 ▲ 195 7 373,885
14:37:34 12,330 ▲ 200 163 373,878
14:37:34 12,335 ▲ 205 116 373,697
14:37:34 12,330 ▲ 200 18 373,715
14:37:34 12,340 ▲ 210 7 373,581
14:36:47 12,345 ▲ 215 2,481 373,574
14:36:45 12,345 ▲ 215 3,800 371,093
14:36:32 12,345 ▲ 215 100 367,293
14:36:21 12,350 ▲ 220 50 367,193
14:36:14 12,350 ▲ 220 199 367,143
14:36:01 12,350 ▲ 220 28 366,944
14:35:56 12,350 ▲ 220 200 366,916
14:35:48 12,350 ▲ 220 1 366,716
14:35:28 12,350 ▲ 220 692 366,715
14:35:28 12,350 ▲ 220 30 366,023
14:34:22 12,375 ▲ 245 1 365,993
14:34:06 12,345 ▲ 215 792 365,992
14:34:06 12,350 ▲ 220 208 365,200
14:33:52 12,375 ▲ 245 5 364,992
14:33:04 12,350 ▲ 220 132 364,987
14:33:02 12,350 ▲ 220 500 364,855
14:32:41 12,350 ▲ 220 1 364,355
14:32:39 12,350 ▲ 220 151 364,354
14:32:39 12,350 ▲ 220 143 364,203
14:32:38 12,350 ▲ 220 44 364,060
14:32:38 12,350 ▲ 220 4,000 364,016
14:32:23 12,350 ▲ 220 1 360,016
14:32:14 12,350 ▲ 220 150 360,015
14:31:24 12,350 ▲ 220 17 359,865
14:31:24 12,350 ▲ 220 29 359,848
14:31:24 12,350 ▲ 220 20 359,819
14:31:24 12,350 ▲ 220 33 359,799
14:31:24 12,350 ▲ 220 14 359,766
14:31:21 12,350 ▲ 220 803 359,752
14:30:59 12,350 ▲ 220 9 358,949
14:30:57 12,345 ▲ 215 293 358,940
14:30:53 12,350 ▲ 220 29 358,647
14:30:53 12,350 ▲ 220 44 358,618
14:30:53 12,350 ▲ 220 21 358,574
14:30:53 12,350 ▲ 220 19 358,553
14:30:47 12,345 ▲ 215 10 358,534
14:30:44 12,345 ▲ 215 10 358,524
14:30:44 12,350 ▲ 220 12 358,514
14:30:44 12,350 ▲ 220 40 358,502
14:30:43 12,350 ▲ 220 43 358,462
14:30:43 12,350 ▲ 220 14 358,419
14:30:43 12,350 ▲ 220 41 358,405
14:30:43 12,350 ▲ 220 17 358,364
14:30:43 12,350 ▲ 220 13 358,347
14:30:21 12,345 ▲ 215 100 358,334
14:30:08 12,345 ▲ 215 1 358,234
14:30:02 12,345 ▲ 215 1 358,233
14:29:53 12,345 ▲ 215 4,516 358,232
14:29:38 12,345 ▲ 215 1,000 353,716
14:29:31 12,345 ▲ 215 49 352,716
14:29:28 12,345 ▲ 215 1 352,667
14:29:01 12,345 ▲ 215 2 352,666
14:29:01 12,350 ▲ 220 3 352,664
14:29:00 12,350 ▲ 220 162 352,661
14:28:57 12,350 ▲ 220 1 352,499
14:28:51 12,350 ▲ 220 4,612 352,498
14:28:41 12,350 ▲ 220 511 347,886
14:28:41 12,350 ▲ 220 10 347,375
14:28:27 12,355 ▲ 225 2,430 347,365
14:28:18 12,355 ▲ 225 505 344,935
14:27:13 12,350 ▲ 220 45 344,430
14:26:53 12,350 ▲ 220 1,395 344,385
14:26:53 12,355 ▲ 225 387 342,990
14:26:53 12,360 ▲ 230 25 342,603
14:26:50 12,365 ▲ 235 102 342,578
14:26:25 12,370 ▲ 240 89 342,476
14:25:32 12,370 ▲ 240 1 342,387
14:25:11 12,365 ▲ 235 420 342,386
14:24:32 12,355 ▲ 225 448 341,966
14:24:26 12,370 ▲ 240 300 341,518
14:24:21 12,355 ▲ 225 702 341,218
14:24:10 12,370 ▲ 240 154 340,516
14:23:53 12,370 ▲ 240 50 340,362
14:23:35 12,375 ▲ 245 20 340,312
14:22:50 12,380 ▲ 250 21 340,292
14:22:37 12,380 ▲ 250 241 340,271
14:22:29 12,380 ▲ 250 419 340,030
14:22:07 12,380 ▲ 250 30 339,611
14:22:07 12,380 ▲ 250 1 339,581
14:21:36 12,375 ▲ 245 1,677 339,580
14:21:36 12,370 ▲ 240 200 337,903
14:21:36 12,355 ▲ 225 110 337,653
14:21:36 12,360 ▲ 230 50 337,703
14:21:36 12,350 ▲ 220 770 337,543
14:21:30 12,340 ▲ 210 20 336,773
14:20:11 12,335 ▲ 205 1 336,753
14:18:42 12,335 ▲ 205 1 336,752
14:18:11 12,325 ▲ 195 18 336,751
14:18:06 12,325 ▲ 195 200 336,733
14:18:04 12,325 ▲ 195 14 336,533
14:18:04 12,325 ▲ 195 36 336,519
14:18:04 12,325 ▲ 195 27 336,483
14:18:04 12,325 ▲ 195 39 336,456
14:18:04 12,325 ▲ 195 33 336,417
14:18:04 12,325 ▲ 195 29 336,384
14:18:03 12,325 ▲ 195 35 336,355
14:18:03 12,325 ▲ 195 822 336,320
14:17:32 12,325 ▲ 195 56 335,498
14:17:13 12,320 ▲ 190 407 335,442
14:16:45 12,320 ▲ 190 50 335,035
14:15:31 12,295 ▲ 165 68 334,985
14:15:30 12,295 ▲ 165 32 334,917
14:15:21 12,295 ▲ 165 1,033 334,885
14:15:20 12,295 ▲ 165 1,033 333,852
14:15:20 12,295 ▲ 165 1,033 332,819
14:15:19 12,295 ▲ 165 1,033 331,786
14:15:17 12,295 ▲ 165 1,033 330,753
14:15:16 12,325 ▲ 195 1 329,720
14:15:15 12,295 ▲ 165 809 329,719
14:15:15 12,300 ▲ 170 224 328,910
14:15:14 12,300 ▲ 170 40 328,686
14:15:14 12,320 ▲ 190 993 328,646
14:14:50 12,320 ▲ 190 7 327,653
14:13:00 12,320 ▲ 190 40 327,646
14:12:38 12,320 ▲ 190 50 327,606
14:12:37 12,320 ▲ 190 450 327,556
14:11:51 12,325 ▲ 195 1 327,106
14:11:50 12,295 ▲ 165 24 327,105
14:11:50 12,295 ▲ 165 26 327,081
14:11:38 12,295 ▲ 165 19 327,055
14:11:38 12,295 ▲ 165 15 327,036
14:11:38 12,295 ▲ 165 40 327,021
14:11:37 12,295 ▲ 165 16 326,981
14:11:37 12,295 ▲ 165 11 326,965
14:11:37 12,295 ▲ 165 79 326,954
14:11:37 12,295 ▲ 165 33 326,875
14:11:37 12,295 ▲ 165 1,210 326,842
14:11:37 12,295 ▲ 165 645 325,632
14:11:37 12,295 ▲ 165 1,613 324,987
14:11:37 12,295 ▲ 165 508 323,374
14:11:25 12,295 ▲ 165 11 322,866
14:11:24 12,295 ▲ 165 51 322,855
14:11:24 12,295 ▲ 165 1,000 322,804
14:11:10 12,290 ▲ 160 456 321,804
14:11:10 12,295 ▲ 165 5,979 321,348
14:11:05 12,300 ▲ 170 165 315,369
14:10:49 12,300 ▲ 170 1,461 315,204
14:10:49 12,305 ▲ 175 2,833 313,743
14:10:35 12,300 ▲ 170 2,167 310,910
14:10:35 12,300 ▲ 170 1,152 308,743
14:10:28 12,305 ▲ 175 200 307,591
14:10:14 12,320 ▲ 190 4 307,391
14:10:12 12,320 ▲ 190 1,000 307,387
14:09:49 12,320 ▲ 190 5 306,387
14:09:34 12,320 ▲ 190 273 306,382
14:09:34 12,330 ▲ 200 704 306,109
14:09:32 12,330 ▲ 200 102 305,405
14:09:32 12,325 ▲ 195 4 305,303
14:09:23 12,320 ▲ 190 727 305,299
14:09:17 12,320 ▲ 190 273 304,572
14:09:17 12,320 ▲ 190 727 304,299
14:09:10 12,320 ▲ 190 5,000 303,572
14:09:00 12,320 ▲ 190 4,777 298,572
14:09:00 12,315 ▲ 185 104 293,795
14:09:00 12,310 ▲ 180 69 293,691
14:09:00 12,300 ▲ 170 50 293,622
14:08:27 12,295 ▲ 165 119 293,572
14:08:26 12,310 ▲ 180 1 293,453
14:08:20 12,295 ▲ 165 1 293,452
14:08:07 12,295 ▲ 165 50 293,451
14:07:54 12,295 ▲ 165 2,087 293,401
14:07:54 12,300 ▲ 170 2 291,314
14:06:53 12,300 ▲ 170 2 291,312
14:06:24 12,300 ▲ 170 1 291,310
14:05:44 12,310 ▲ 180 497 291,001
14:05:44 12,310 ▲ 180 308 291,309
14:05:44 12,305 ▲ 175 3 290,504
14:05:30 12,295 ▲ 165 3 290,501
14:05:25 12,300 ▲ 170 73 290,498
14:05:25 12,295 ▲ 165 2,660 290,425
14:05:25 12,295 ▲ 165 806 287,765
14:05:25 12,295 ▲ 165 243 286,959
14:05:19 12,295 ▲ 165 870 286,716
14:05:18 12,290 ▲ 160 43 285,846
14:05:16 12,290 ▲ 160 162 285,803
14:05:01 12,290 ▲ 160 1 285,641
14:03:41 12,290 ▲ 160 1 285,640
14:03:18 12,290 ▲ 160 10 285,639
14:03:04 12,290 ▲ 160 5 285,629
14:02:53 12,290 ▲ 160 1 285,624
14:02:21 12,290 ▲ 160 67 285,623
14:01:36 12,290 ▲ 160 1 285,556
14:00:23 12,290 ▲ 160 50 285,555
14:00:11 12,290 ▲ 160 244 285,505
13:59:49 12,290 ▲ 160 9 285,261
13:59:12 12,290 ▲ 160 100 285,252
13:58:11 12,280 ▲ 150 100 285,152
13:58:10 12,290 ▲ 160 1 285,052
13:57:52 12,290 ▲ 160 500 285,051
13:57:25 12,290 ▲ 160 87 284,551
13:57:06 12,290 ▲ 160 350 284,464
13:55:47 12,290 ▲ 160 10 284,114
13:55:32 12,290 ▲ 160 207 284,104
13:54:45 12,290 ▲ 160 1 283,897
13:54:02 12,280 ▲ 150 55 283,896
13:53:50 12,290 ▲ 160 49 283,841
13:52:54 12,280 ▲ 150 20 283,792
13:52:44 12,290 ▲ 160 100 283,772
13:51:30 12,290 ▲ 160 158 283,672
13:51:20 12,290 ▲ 160 1 283,514
13:51:20 12,290 ▲ 160 30 283,513
13:50:57 12,270 ▲ 140 176 283,483
13:50:57 12,280 ▲ 150 205 283,307
13:50:57 12,285 ▲ 155 118 283,102
13:50:25 12,290 ▲ 160 17 282,984
13:50:18 12,290 ▲ 160 49 282,967
13:50:10 12,290 ▲ 160 20 282,918
13:49:06 12,290 ▲ 160 100 282,898
13:49:04 12,290 ▲ 160 23 282,798
13:48:23 12,290 ▲ 160 32 282,775
13:47:55 12,290 ▲ 160 1 282,743
13:47:35 12,290 ▲ 160 5 282,742
13:47:19 12,290 ▲ 160 40 282,737
13:46:59 12,290 ▲ 160 10 282,697
13:45:50 12,290 ▲ 160 399 282,687
13:45:32 12,290 ▲ 160 2 282,288
13:44:48 12,290 ▲ 160 2 282,286
13:44:29 12,290 ▲ 160 1 282,284
13:44:22 12,290 ▲ 160 549 282,283
13:44:20 12,290 ▲ 160 500 281,734
13:43:55 12,290 ▲ 160 109 281,234
13:43:01 12,285 ▲ 155 250 281,125
13:42:39 12,290 ▲ 160 1 280,875
13:42:08 12,290 ▲ 160 1 280,874
13:41:50 12,290 ▲ 160 9 280,873
13:41:04 12,290 ▲ 160 1 280,864
13:39:31 12,280 ▲ 150 47 280,863
13:39:19 12,290 ▲ 160 8 280,816
13:39:19 12,285 ▲ 155 2 280,808
13:38:27 12,280 ▲ 150 12 280,806
13:37:39 12,285 ▲ 155 1 280,794
13:36:54 12,280 ▲ 150 52 280,793
13:35:55 12,290 ▲ 160 5 280,741

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.