KODEX 심천ChiNext(합성)
(256750)
코스피

액면가 0원
  09.24 15:59

11,030 (11,230)   [시가/고가/저가] 10,940 / 11,175 / 10,820 
전일비/등락률 ▼ 200 (-1.78%) 매도호가/호가잔량 11,030 / 192
거래량/전일동시간대비 54,497 /▲ 10,129 매수호가/호가잔량 11,025 / 1
상한가/하한가 14,595 / 7,865 총매도/총매수잔량 53,451 / 34,888

매도잔량 호가 매수잔량
5,000 11,120 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 11,115
5,000 11,110
5,000 11,105
5,170 11,100
5,000 11,095
5,000 11,090
9 11,065
100 11,060
192 11,030
 
11,025 1
11,020 1,180
10,965 1
10,955 50
10,950 1,926
10,940 413
10,935 45
10,920 1
10,910 1
10,900 20
 
총매도잔량 순매수잔량 총매수잔량
35,471 -31,833 3,638
시간외잔량 시간외잔량
2,030 0
 
KODEX 심천ChiNext(합성) 256750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,272.70 (-60.54)    FUTURE 301.45 (-7.85)   Basis: -1.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:56 11,030 ▼ 200 100 54,497
15:30:21 11,030 ▼ 200 640 54,397
15:19:30 11,030 ▼ 200 45 53,757
15:18:53 11,020 ▼ 210 322 53,712
15:18:02 11,020 ▼ 210 1 53,390
15:15:04 11,020 ▼ 210 351 53,389
15:14:56 11,020 ▼ 210 400 53,038
15:14:56 11,020 ▼ 210 80 52,638
15:14:39 11,020 ▼ 210 169 52,558
15:13:41 11,020 ▼ 210 11 52,389
15:13:37 11,025 ▼ 205 75 52,378
15:13:22 11,020 ▼ 210 19 52,303
15:12:27 11,020 ▼ 210 21 52,284
15:12:27 11,015 ▼ 215 15 52,263
15:12:27 11,000 ▼ 230 10 52,248
15:12:24 11,000 ▼ 230 5 52,238
15:09:55 11,000 ▼ 230 10 52,233
15:09:52 10,995 ▼ 235 11 52,223
15:09:52 10,990 ▼ 240 3 52,212
15:09:38 10,955 ▼ 275 100 52,209
15:09:38 10,955 ▼ 275 400 52,109
15:09:23 10,985 ▼ 245 684 51,709
15:09:18 10,980 ▼ 250 22 51,025
15:09:06 10,980 ▼ 250 5 51,003
15:07:54 10,980 ▼ 250 5 50,998
15:07:19 10,985 ▼ 245 9 50,993
15:06:56 10,980 ▼ 250 50 50,984
15:06:19 10,980 ▼ 250 315 50,934
15:06:19 10,980 ▼ 250 401 50,619
15:05:16 10,940 ▼ 290 500 50,218
15:05:00 10,980 ▼ 250 1 49,718
15:04:21 10,980 ▼ 250 18 49,717
15:03:02 10,985 ▼ 245 12 49,699
15:01:52 10,955 ▼ 275 33 49,687
15:01:51 10,955 ▼ 275 3 49,654
15:00:49 10,985 ▼ 245 575 49,651
15:00:49 10,980 ▼ 250 98 49,076
15:00:43 10,980 ▼ 250 3 48,978
15:00:36 10,975 ▼ 255 200 48,975
15:00:36 10,970 ▼ 260 127 48,775
15:00:23 10,965 ▼ 265 24 48,648
15:00:04 10,955 ▼ 275 34 48,624
14:59:48 10,955 ▼ 275 1 48,590
14:59:19 10,940 ▼ 290 1 48,589
14:59:08 10,940 ▼ 290 3 48,588
14:57:42 10,935 ▼ 295 35 48,585
14:57:05 10,940 ▼ 290 38 48,550
14:57:05 10,940 ▼ 290 84 48,512
14:57:04 10,940 ▼ 290 97 48,428
14:57:04 10,940 ▼ 290 130 48,331
14:57:03 10,940 ▼ 290 84 48,201
14:57:03 10,940 ▼ 290 23 48,117
14:55:17 10,935 ▼ 295 50 48,094
14:55:03 10,935 ▼ 295 200 48,044
14:54:52 10,935 ▼ 295 50 47,844
14:54:51 10,930 ▼ 300 300 47,645
14:54:51 10,935 ▼ 295 149 47,794
14:54:40 10,935 ▼ 295 200 47,345
14:54:37 10,920 ▼ 310 855 47,145
14:54:29 10,920 ▼ 310 45 46,290
14:54:28 10,890 ▼ 340 1,606 46,245
14:53:51 10,925 ▼ 305 14 44,639
14:53:42 10,925 ▼ 305 1 44,625
14:53:42 10,925 ▼ 305 2 44,624
14:53:42 10,925 ▼ 305 4 44,622
14:51:39 10,935 ▼ 295 1 44,618
14:51:36 10,930 ▼ 300 174 44,617
14:51:36 10,930 ▼ 300 740 44,443
14:51:36 10,925 ▼ 305 86 43,703
14:51:10 10,925 ▼ 305 19 43,617
14:51:10 10,920 ▼ 310 9 43,598
14:48:41 10,925 ▼ 305 1 43,589
14:48:16 10,895 ▼ 335 152 43,588
14:48:14 10,890 ▼ 340 140 43,436
14:47:07 10,850 ▼ 380 4 43,296
14:46:44 10,850 ▼ 380 150 43,292
14:45:38 10,905 ▼ 325 20 43,142
14:45:27 10,850 ▼ 380 179 43,122
14:45:26 10,850 ▼ 380 20 42,943
14:45:26 10,855 ▼ 375 1 42,923
14:44:41 10,915 ▼ 315 2 42,922
14:42:36 10,850 ▼ 380 50 42,920
14:42:36 10,855 ▼ 375 220 42,870
14:40:41 10,840 ▼ 390 2,832 42,650
14:40:41 10,845 ▼ 385 313 39,818
14:40:41 10,850 ▼ 380 616 39,505
14:40:41 10,855 ▼ 375 12 38,889
14:40:41 10,860 ▼ 370 260 38,877
14:40:41 10,865 ▼ 365 127 38,617
14:40:41 10,870 ▼ 360 69 38,490
14:40:41 10,875 ▼ 355 1 38,421
14:40:14 10,875 ▼ 355 1 38,420
14:40:10 10,875 ▼ 355 98 38,419
14:40:10 10,880 ▼ 350 10 38,321
14:40:10 10,915 ▼ 315 10 38,311
14:40:10 10,925 ▼ 305 88 38,301
14:40:04 10,925 ▼ 305 40 38,213
14:39:40 10,930 ▼ 300 40 38,173
14:39:17 10,925 ▼ 305 40 38,133
14:39:04 10,925 ▼ 305 68 38,093
14:39:03 10,925 ▼ 305 30 38,025
14:38:52 10,925 ▼ 305 30 37,995
14:38:24 10,925 ▼ 305 456 37,965
14:38:24 10,925 ▼ 305 254 37,509
14:37:44 10,875 ▼ 355 132 37,255
14:37:44 10,880 ▼ 350 77 37,123
14:37:31 10,885 ▼ 345 189 37,046
14:37:31 10,890 ▼ 340 10 36,857
14:35:05 10,885 ▼ 345 9 36,847
14:35:05 10,890 ▼ 340 10 36,838
14:35:05 10,900 ▼ 330 1 36,828
14:34:01 10,920 ▼ 310 1 36,827
14:33:19 10,920 ▼ 310 10 36,826
14:29:40 10,920 ▼ 310 5 36,811
14:29:40 10,940 ▼ 290 5 36,816
14:27:24 10,885 ▼ 345 70 36,806
14:26:57 10,890 ▼ 340 65 36,736
14:26:57 10,890 ▼ 340 25 36,671
14:26:43 10,895 ▼ 335 159 36,646
14:26:43 10,895 ▼ 335 40 36,487
14:26:13 10,900 ▼ 330 252 36,447
14:26:06 10,940 ▼ 290 10 36,195
14:26:06 10,935 ▼ 295 10 36,185
14:26:03 10,905 ▼ 325 271 36,175
14:25:57 10,910 ▼ 320 300 35,904
14:25:46 10,910 ▼ 320 10 35,604
14:25:28 10,940 ▼ 290 250 35,594
14:23:50 10,945 ▼ 285 250 35,344
14:21:38 10,950 ▼ 280 1 35,094
14:19:31 10,950 ▼ 280 6 35,093
14:19:31 10,950 ▼ 280 10 35,087
14:19:31 10,940 ▼ 290 4 35,077
14:19:31 10,935 ▼ 295 20 35,073
14:18:02 10,895 ▼ 335 20 35,053
14:18:02 10,900 ▼ 330 10 35,033
14:16:08 10,960 ▼ 270 10 35,023
14:16:08 10,955 ▼ 275 1 35,013
14:16:02 10,940 ▼ 290 138 35,012
14:15:57 10,940 ▼ 290 17 34,874
14:14:01 10,940 ▼ 290 2 34,857
14:13:29 10,885 ▼ 345 185 34,855
14:13:29 10,885 ▼ 345 20 34,670
14:13:29 10,885 ▼ 345 23 34,650
14:13:11 10,890 ▼ 340 408 34,627
14:13:11 10,890 ▼ 340 1,000 34,219
14:13:11 10,890 ▼ 340 2,025 33,219
14:13:11 10,895 ▼ 335 1,072 31,194
14:13:11 10,900 ▼ 330 263 30,122
14:11:53 10,950 ▼ 280 2 29,859
14:11:42 10,900 ▼ 330 15 29,857
14:10:12 10,900 ▼ 330 150 29,842
14:09:25 10,900 ▼ 330 275 29,692
14:07:09 10,900 ▼ 330 163 29,417
14:07:07 10,900 ▼ 330 339 29,254
14:03:42 10,900 ▼ 330 30 28,915
14:03:28 10,900 ▼ 330 2 28,885
13:59:51 10,895 ▼ 335 28 28,883
13:59:06 10,895 ▼ 335 10 28,855
13:53:58 10,965 ▼ 265 20 28,845
13:50:38 10,895 ▼ 335 87 28,825
13:50:37 10,895 ▼ 335 213 28,738
13:49:45 10,900 ▼ 330 884 28,477
13:49:45 10,895 ▼ 335 48 28,525
13:49:45 10,905 ▼ 325 84 27,593
13:49:45 10,910 ▼ 320 285 27,509
13:49:45 10,915 ▼ 315 56 27,224
13:49:45 10,920 ▼ 310 11 27,168
13:49:45 10,925 ▼ 305 13 27,157
13:49:45 10,930 ▼ 300 109 27,144
13:49:45 10,935 ▼ 295 10 27,035
13:48:57 10,930 ▼ 300 359 27,025
13:48:46 10,930 ▼ 300 950 26,666
13:48:28 10,930 ▼ 300 491 25,716
13:48:28 10,935 ▼ 295 9 25,225
13:47:12 10,935 ▼ 295 18 25,216
13:47:02 10,935 ▼ 295 180 25,198
13:45:51 10,935 ▼ 295 1 25,018
13:44:31 10,975 ▼ 255 1 25,017
13:43:54 10,975 ▼ 255 28 25,016
13:43:00 10,975 ▼ 255 13 24,988
13:43:00 10,975 ▼ 255 26 24,975
13:43:00 10,975 ▼ 255 446 24,949
13:43:00 10,975 ▼ 255 487 24,503
13:41:08 10,975 ▼ 255 10 24,016
13:40:52 10,975 ▼ 255 35 24,006
13:36:03 10,930 ▼ 300 150 23,971
13:35:29 10,930 ▼ 300 4 23,821
13:34:30 10,930 ▼ 300 20 23,817
13:32:31 10,930 ▼ 300 1,174 23,797
13:32:31 10,935 ▼ 295 375 22,623
13:32:31 10,950 ▼ 280 103 22,248
13:32:31 10,955 ▼ 275 2 22,145
13:31:53 10,980 ▼ 250 5 22,143
13:24:53 10,985 ▼ 245 20 22,138
13:16:00 10,960 ▼ 270 4 22,118
13:15:11 10,960 ▼ 270 41 22,114
13:15:11 10,960 ▼ 270 142 22,073
13:15:11 10,960 ▼ 270 273 21,931
13:15:09 10,960 ▼ 270 48 21,658
13:15:08 10,960 ▼ 270 93 21,610
13:15:08 10,960 ▼ 270 55 21,517
13:15:08 10,955 ▼ 275 5 21,462
13:12:35 10,955 ▼ 275 5 21,457
13:11:40 10,955 ▼ 275 1 21,452
13:10:49 10,955 ▼ 275 1 21,451
13:08:44 10,935 ▼ 295 660 21,450
13:06:04 10,955 ▼ 275 2 20,790
13:05:53 10,955 ▼ 275 7 20,788
13:04:07 10,935 ▼ 295 30 20,781
13:03:22 10,955 ▼ 275 9 20,751
13:01:37 10,930 ▼ 300 15 20,742
13:00:47 10,930 ▼ 300 100 20,727
12:59:59 10,945 ▼ 285 24 20,627
12:59:59 10,945 ▼ 285 29 20,603
12:58:20 10,945 ▼ 285 50 20,574
12:58:17 10,945 ▼ 285 12 20,524
12:57:04 10,955 ▼ 275 10 20,512
12:56:33 10,945 ▼ 285 20 20,502
12:56:25 10,955 ▼ 275 30 20,482
12:55:14 10,955 ▼ 275 3 20,452
12:55:10 10,955 ▼ 275 1 20,449
12:55:09 10,955 ▼ 275 10 20,448
12:54:51 10,955 ▼ 275 20 20,438
12:54:48 10,955 ▼ 275 500 20,418
12:52:53 10,955 ▼ 275 5 19,918
12:51:11 10,950 ▼ 280 1 19,913
12:50:30 10,950 ▼ 280 1 19,912
12:50:22 10,955 ▼ 275 1 19,911
12:48:19 10,955 ▼ 275 1 19,910
12:47:38 10,955 ▼ 275 70 19,909
12:47:37 10,955 ▼ 275 10 19,839
12:46:04 10,940 ▼ 290 197 19,829
12:46:04 10,940 ▼ 290 77 19,632
12:43:19 10,920 ▼ 310 5 19,555
12:43:02 10,925 ▼ 305 39 19,550
12:43:01 10,925 ▼ 305 15 19,511
12:42:07 10,940 ▼ 290 5 19,496
12:40:57 10,940 ▼ 290 18 19,491
12:40:40 10,940 ▼ 290 10 19,473
12:40:30 10,940 ▼ 290 10 19,463
12:39:54 10,940 ▼ 290 7 19,453
12:38:29 10,950 ▼ 280 100 19,446
12:37:18 10,950 ▼ 280 39 19,346
12:37:18 10,945 ▼ 285 1 19,307
12:25:30 10,900 ▼ 330 63 19,306
12:25:30 10,905 ▼ 325 203 19,243
12:25:30 10,910 ▼ 320 20 19,040
12:25:30 10,915 ▼ 315 2 19,020
12:25:30 10,920 ▼ 310 11 19,018
12:25:30 10,930 ▼ 300 1 19,007
12:24:07 10,930 ▼ 300 52 19,006
12:24:07 10,940 ▼ 290 4 18,954
12:21:49 10,955 ▼ 275 1 18,950
12:21:09 10,950 ▼ 280 45 18,949
12:18:39 10,950 ▼ 280 91 18,904
12:13:43 10,955 ▼ 275 181 18,813
12:13:43 10,955 ▼ 275 19 18,632
12:13:13 10,955 ▼ 275 1 18,613
12:10:59 10,955 ▼ 275 55 18,612
12:10:59 10,955 ▼ 275 45 18,557
12:10:59 10,955 ▼ 275 146 18,512
12:10:59 10,955 ▼ 275 82 18,366
12:10:59 10,955 ▼ 275 17 18,260
12:10:59 10,955 ▼ 275 24 18,284
12:10:59 10,955 ▼ 275 27 18,243
12:10:44 10,950 ▼ 280 176 18,216
12:09:55 10,955 ▼ 275 1 18,040
12:09:50 10,955 ▼ 275 9 18,039
12:09:46 10,960 ▼ 270 12 18,030
12:06:54 10,955 ▼ 275 46 18,018
12:06:54 10,955 ▼ 275 20 17,972
12:06:16 10,950 ▼ 280 14 17,952
12:06:14 10,955 ▼ 275 22 17,938
12:05:31 10,955 ▼ 275 143 17,916
12:04:56 10,960 ▼ 270 7 17,773
12:04:25 10,960 ▼ 270 1 17,766
12:04:24 10,960 ▼ 270 77 17,765
12:03:40 10,965 ▼ 265 15 17,688
12:02:54 10,970 ▼ 260 229 17,673
12:02:06 10,975 ▼ 255 38 17,444
12:01:27 10,975 ▼ 255 40 17,406
11:58:17 10,970 ▼ 260 1 17,366
11:58:17 10,970 ▼ 260 8 17,365
11:58:17 10,975 ▼ 255 29 17,357
11:52:45 10,985 ▼ 245 15 17,328
11:52:15 10,985 ▼ 245 1 17,313
11:50:25 10,985 ▼ 245 111 17,312
11:44:38 10,985 ▼ 245 20 17,201
11:44:24 10,985 ▼ 245 70 17,181
11:44:21 10,985 ▼ 245 20 17,111
11:44:09 10,985 ▼ 245 79 17,091
11:42:03 10,980 ▼ 250 8 17,012
11:41:44 10,990 ▼ 240 1 17,004
11:40:13 10,990 ▼ 240 1 17,003
11:40:07 10,990 ▼ 240 4 17,002
11:39:58 10,990 ▼ 240 5 16,998
11:39:45 10,990 ▼ 240 25 16,993
11:39:33 10,990 ▼ 240 10 16,968
11:38:40 10,985 ▼ 245 104 16,958
11:38:34 10,995 ▼ 235 48 16,854
11:38:34 10,990 ▼ 240 18 16,806
11:38:28 10,985 ▼ 245 58 16,788
11:38:28 10,990 ▼ 240 232 16,730
11:38:21 10,995 ▼ 235 9 16,498
11:37:29 10,995 ▼ 235 6 16,489
11:36:24 10,995 ▼ 235 12 16,483
11:36:07 11,000 ▼ 230 364 16,471
11:35:42 11,000 ▼ 230 54 16,107
11:35:04 11,005 ▼ 225 220 16,053
11:35:04 11,010 ▼ 220 20 15,833
11:35:03 11,015 ▼ 215 12 15,813
11:33:37 11,025 ▼ 205 10 15,801
11:30:03 11,020 ▼ 210 1 15,791
11:29:35 11,020 ▼ 210 113 15,790
11:29:35 11,025 ▼ 205 13 15,677
11:28:19 11,030 ▼ 200 10 15,664
11:25:58 11,030 ▼ 200 57 15,654
11:25:57 11,030 ▼ 200 43 15,597
11:25:19 11,030 ▼ 200 7 15,554
11:24:19 11,030 ▼ 200 38 15,547
11:24:08 11,030 ▼ 200 12 15,509
11:22:39 11,035 ▼ 195 48 15,497
11:22:39 11,035 ▼ 195 30 15,449
11:22:39 11,035 ▼ 195 30 15,419
11:21:54 11,035 ▼ 195 319 15,389
11:20:03 11,065 ▼ 165 1 15,070
11:18:38 11,065 ▼ 165 5 15,069
11:18:37 11,065 ▼ 165 100 15,064
11:17:27 11,070 ▼ 160 103 14,964
11:17:27 11,070 ▼ 160 151 14,861
11:17:27 11,070 ▼ 160 48 14,710
11:17:06 11,065 ▼ 165 24 14,662
11:17:06 11,065 ▼ 165 16 14,621
11:17:06 11,065 ▼ 165 17 14,638
11:17:00 11,060 ▼ 170 44 14,605
11:17:00 11,060 ▼ 170 53 14,561
11:14:52 11,065 ▼ 165 10 14,508
11:14:19 11,040 ▼ 190 25 14,498
11:14:09 11,040 ▼ 190 80 14,473
11:12:19 11,040 ▼ 190 1,413 14,393
11:12:19 11,045 ▼ 185 28 12,980
11:12:19 11,050 ▼ 180 59 12,952
11:10:54 11,050 ▼ 180 1 12,893
11:10:38 11,050 ▼ 180 2 12,892
11:08:34 11,085 ▼ 145 19 12,890
11:08:04 11,085 ▼ 145 28 12,871
11:06:43 11,050 ▼ 180 99 12,843
11:05:00 11,085 ▼ 145 10 12,744
11:04:50 11,085 ▼ 145 10 12,734
11:03:42 11,085 ▼ 145 3 12,724
11:03:40 11,050 ▼ 180 50 12,721
11:03:06 11,090 ▼ 140 253 12,671
11:03:06 11,090 ▼ 140 8 12,418
11:02:52 11,050 ▼ 180 500 12,410
11:02:49 11,090 ▼ 140 12 11,910
11:02:47 11,085 ▼ 145 5 11,898
11:02:27 11,090 ▼ 140 10 11,893
11:01:54 11,090 ▼ 140 5 11,883
10:57:29 11,100 ▼ 130 3 11,878
10:56:32 11,050 ▼ 180 100 11,875
10:55:13 11,050 ▼ 180 293 11,775
10:55:13 11,055 ▼ 175 207 11,482
10:54:11 11,100 ▼ 130 180 11,275
10:50:52 11,120 ▼ 110 1 11,095
10:49:16 11,080 ▼ 150 90 11,094
10:47:52 11,055 ▼ 175 994 11,004
10:47:52 11,060 ▼ 170 6 10,010
10:47:51 11,080 ▼ 150 10 10,004
10:46:48 11,060 ▼ 170 1,000 9,994
10:46:23 11,085 ▼ 145 3 8,994
10:43:29 11,060 ▼ 170 152 8,991
10:43:29 11,065 ▼ 165 48 8,839
10:43:26 11,065 ▼ 165 1,000 8,791
10:38:07 11,065 ▼ 165 200 7,791
10:35:30 11,140 ▼ 90 75 7,591
10:34:18 11,140 ▼ 90 112 7,516
10:33:43 11,145 ▼ 85 10 7,404
10:33:13 11,140 ▼ 90 17 7,394
10:33:13 11,140 ▼ 90 456 7,377
10:33:13 11,140 ▼ 90 160 6,921
10:29:42 11,140 ▼ 90 100 6,761
10:27:21 11,140 ▼ 90 7 6,661
10:27:08 11,130 ▼ 100 9 6,654
10:26:40 11,130 ▼ 100 3 6,645
10:26:40 11,130 ▼ 100 2 6,642
10:26:40 11,120 ▼ 110 2 6,640
10:26:40 11,110 ▼ 120 2 6,638
10:26:40 11,100 ▼ 130 11 6,636
10:26:07 11,100 ▼ 130 200 6,625
10:20:32 11,095 ▼ 135 1 6,425
10:18:36 11,100 ▼ 130 36 6,424
10:16:16 11,100 ▼ 130 1 6,388
10:16:16 11,095 ▼ 135 9 6,387
10:16:03 11,095 ▼ 135 1 6,378
10:15:45 11,060 ▼ 170 28 6,377
10:15:26 11,060 ▼ 170 100 6,349
10:15:20 11,060 ▼ 170 252 6,249
10:12:01 11,060 ▼ 170 35 5,997
10:11:23 11,060 ▼ 170 2 5,962
10:11:09 11,060 ▼ 170 1 5,960
10:10:22 11,060 ▼ 170 35 5,959
10:10:19 11,060 ▼ 170 66 5,924
10:10:00 11,050 ▼ 180 10 5,858
10:09:10 11,050 ▼ 180 1 5,848
10:09:03 11,050 ▼ 180 1 5,847
10:08:29 11,050 ▼ 180 9 5,846
10:06:18 11,060 ▼ 170 5 5,837
10:04:53 11,040 ▼ 190 85 5,832
10:03:53 11,040 ▼ 190 9 5,747
10:00:44 11,045 ▼ 185 977 5,738
09:59:09 11,045 ▼ 185 18 4,761
09:56:12 11,045 ▼ 185 12 4,743
09:52:17 11,045 ▼ 185 1 4,731
09:51:32 11,060 ▼ 170 5 4,730
09:49:50 11,060 ▼ 170 50 4,725
09:48:21 11,060 ▼ 170 10 4,675
09:44:29 11,045 ▼ 185 100 4,665
09:44:11 11,040 ▼ 190 30 4,565
09:41:36 11,040 ▼ 190 150 4,535
09:39:17 11,060 ▼ 170 10 4,385
09:39:15 11,060 ▼ 170 22 4,375
09:39:15 11,060 ▼ 170 19 4,353
09:39:05 11,060 ▼ 170 50 4,334
09:37:12 11,050 ▼ 180 125 4,284
09:37:11 11,050 ▼ 180 214 4,159
09:37:11 11,050 ▼ 180 76 3,945
09:37:02 11,050 ▼ 180 1 3,869
09:35:26 11,050 ▼ 180 45 3,868
09:35:26 11,050 ▼ 180 10 3,823
09:27:22 11,050 ▼ 180 1 3,813
09:23:20 11,050 ▼ 180 8 3,812
09:22:27 11,060 ▼ 170 17 3,804
09:22:27 11,055 ▼ 175 8 3,787
09:22:05 11,055 ▼ 175 1 3,779
09:21:42 11,055 ▼ 175 1 3,778
09:19:21 11,060 ▼ 170 12 3,777
09:19:09 11,060 ▼ 170 81 3,765
09:18:27 11,060 ▼ 170 1 3,684
09:17:55 11,060 ▼ 170 1 3,683
09:16:24 11,060 ▼ 170 63 3,682
09:15:54 11,060 ▼ 170 39 3,619
09:15:36 11,065 ▼ 165 4 3,484
09:15:36 11,060 ▼ 170 96 3,580
09:15:06 11,065 ▼ 165 3 3,480
09:13:40 11,060 ▼ 170 5 3,477
09:13:23 11,065 ▼ 165 17 3,472
09:13:23 11,065 ▼ 165 162 3,455
09:12:21 11,060 ▼ 170 29 3,293
09:12:18 11,065 ▼ 165 90 3,264
09:12:17 11,060 ▼ 170 114 3,174
09:10:52 11,060 ▼ 170 14 3,060
09:10:24 11,060 ▼ 170 1 3,046
09:10:03 11,065 ▼ 165 1 3,045
09:09:58 11,070 ▼ 160 5 3,044
09:09:33 11,075 ▼ 155 10 3,039
09:08:40 11,070 ▼ 160 6 3,029
09:07:26 11,075 ▼ 155 10 3,023
09:07:24 11,075 ▼ 155 1 3,013
09:06:44 11,080 ▼ 150 1 3,012
09:06:41 11,080 ▼ 150 1 3,011
09:04:06 11,165 ▼ 65 1 3,010
09:04:05 11,165 ▼ 65 1 3,009
09:04:02 11,165 ▼ 65 6 3,008
09:04:02 11,165 ▼ 65 1 3,002
09:03:58 11,165 ▼ 65 1 3,001
09:03:30 10,875 ▼ 355 10 2,693
09:03:30 10,825 ▼ 405 10 2,703
09:03:30 10,820 ▼ 410 297 3,000
09:03:30 10,920 ▼ 310 300 2,663
09:03:30 10,900 ▼ 330 20 2,683
09:03:30 10,940 ▼ 290 100 2,363
09:03:30 10,945 ▼ 285 26 2,263
09:03:30 10,960 ▼ 270 83 2,237
09:03:30 10,965 ▼ 265 113 2,154
09:03:30 10,970 ▼ 260 20 2,041
09:03:07 11,175 ▼ 55 135 2,021
09:03:07 11,170 ▼ 60 15 1,886
09:03:07 11,165 ▼ 65 47 1,871
09:03:07 11,160 ▼ 70 10 1,821
09:03:07 11,165 ▼ 65 3 1,824
09:02:49 11,165 ▼ 65 5 1,811
09:02:43 10,965 ▼ 265 1 1,806
09:01:52 11,170 ▼ 60 3 1,805
09:01:40 11,175 ▼ 55 44 1,802
09:01:28 11,175 ▼ 55 40 1,758
09:01:05 10,950 ▼ 280 8 1,718
09:00:16 10,940 ▼ 290 1,700 1,710
08:30:08 11,230  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,272.70 ▼ 60.54 -2.59%
코스닥 806.95 ▼ 36.5 -4.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.