한국비엔씨
(256840)
코스닥
벤처기업부
액면가 100원
  11.29 15:59

5,500 (5,450)   [시가/고가/저가] 5,330 / 5,510 / 5,200 
전일비/등락률 ▲ 50 (0.92%) 매도호가/호가잔량 5,500 / 74
거래량/전일동시간대비 779,789 /▼ 71,942 매수호가/호가잔량 5,490 / 5,512
상한가/하한가 7,080 / 3,820 총매도/총매수잔량 26,824 / 62,197

매도잔량 호가 매수잔량
2,687 5,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,937 5,580
998 5,570
1,076 5,560
2,966 5,550
2,865 5,540
2,294 5,530
4,040 5,520
2,887 5,510
74 5,500
 
5,490 5,512
5,480 3,989
5,470 4,830
5,460 19,279
5,450 13,091
5,440 7,817
5,430 1,238
5,420 1,450
5,410 3,410
5,400 1,581
 
총매도잔량 순매수잔량 총매수잔량
26,824 35,373 62,197
시간외잔량 시간외잔량
0 583
 
한국비엔씨 256840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.54 (+9.64)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:37 5,500 ▲ 50 19 779,789
15:52:54 5,500 ▲ 50 20 779,770
15:52:41 5,500 ▲ 50 50 779,750
15:44:05 5,500 ▲ 50 171 779,700
15:42:16 5,500 ▲ 50 24 779,529
15:42:14 5,500 ▲ 50 95 779,505
15:41:11 5,500 ▲ 50 50 779,410
15:40:00 5,500 ▲ 50 125 779,360
15:30:19 5,500 ▲ 50 10,694 779,235
15:19:59 5,500 ▲ 50 90 768,541
15:19:56 5,490 ▲ 40 16 768,451
15:19:54 5,490 ▲ 40 23 768,435
15:19:53 5,500 ▲ 50 583 768,412
15:19:50 5,500 ▲ 50 46 767,829
15:19:50 5,500 ▲ 50 65 767,783
15:19:41 5,500 ▲ 50 20 767,718
15:19:40 5,510 ▲ 60 200 767,698
15:19:32 5,500 ▲ 50 1 767,498
15:19:30 5,510 ▲ 60 927 767,497
15:19:24 5,510 ▲ 60 1 766,570
15:19:23 5,500 ▲ 50 1 766,569
15:19:23 5,500 ▲ 50 30 766,568
15:19:16 5,500 ▲ 50 20 766,538
15:19:15 5,500 ▲ 50 199 766,518
15:19:15 5,510 ▲ 60 1,000 766,319
15:19:07 5,500 ▲ 50 25 765,319
15:19:05 5,500 ▲ 50 5,794 765,294
15:19:01 5,510 ▲ 60 37 759,500
15:19:00 5,510 ▲ 60 300 759,463
15:18:58 5,510 ▲ 60 822 759,163
15:18:51 5,500 ▲ 50 300 758,341
15:18:49 5,510 ▲ 60 100 758,041
15:18:48 5,500 ▲ 50 50 757,941
15:18:43 5,500 ▲ 50 4 757,891
15:18:39 5,500 ▲ 50 300 757,887
15:18:32 5,500 ▲ 50 4 757,587
15:18:29 5,500 ▲ 50 67 757,583
15:18:28 5,500 ▲ 50 3,000 757,516
15:18:05 5,510 ▲ 60 385 754,516
15:17:59 5,510 ▲ 60 361 754,131
15:17:51 5,510 ▲ 60 10 753,770
15:17:51 5,500 ▲ 50 10 753,760
15:17:47 5,510 ▲ 60 10 753,750
15:17:40 5,510 ▲ 60 529 753,740
15:17:34 5,510 ▲ 60 300 753,211
15:17:18 5,510 ▲ 60 40 752,911
15:17:17 5,510 ▲ 60 100 752,871
15:17:06 5,500 ▲ 50 33 752,771
15:17:03 5,510 ▲ 60 13 752,738
15:17:01 5,510 ▲ 60 1 752,725
15:16:54 5,500 ▲ 50 55 752,724
15:16:48 5,500 ▲ 50 826 752,669
15:16:44 5,500 ▲ 50 49 751,843
15:16:39 5,500 ▲ 50 10 751,794
15:16:36 5,500 ▲ 50 66 751,784
15:16:28 5,500 ▲ 50 75 751,718
15:16:23 5,500 ▲ 50 65 751,643
15:16:17 5,500 ▲ 50 4 751,578
15:16:17 5,500 ▲ 50 908 751,574
15:16:17 5,500 ▲ 50 200 750,666
15:16:17 5,500 ▲ 50 1,049 750,466
15:16:10 5,500 ▲ 50 1,427 749,417
15:16:06 5,500 ▲ 50 1 747,990
15:16:01 5,500 ▲ 50 1 747,989
15:15:56 5,510 ▲ 60 114 747,988
15:15:54 5,510 ▲ 60 210 747,874
15:15:46 5,510 ▲ 60 500 747,664
15:15:32 5,510 ▲ 60 134 747,164
15:15:27 5,500 ▲ 50 100 747,030
15:15:15 5,500 ▲ 50 20 746,930
15:15:09 5,500 ▲ 50 213 746,910
15:15:05 5,500 ▲ 50 380 746,697
15:15:02 5,500 ▲ 50 201 746,317
15:15:02 5,500 ▲ 50 208 746,116
15:15:01 5,500 ▲ 50 119 745,908
15:15:01 5,500 ▲ 50 181 745,789
15:15:00 5,500 ▲ 50 8 745,608
15:14:59 5,490 ▲ 40 363 745,600
15:14:58 5,490 ▲ 40 50 745,237
15:14:40 5,490 ▲ 40 10 745,187
15:14:27 5,500 ▲ 50 10 745,177
15:14:27 5,490 ▲ 40 44 745,167
15:14:23 5,500 ▲ 50 180 745,123
15:14:09 5,500 ▲ 50 1 744,943
15:14:07 5,500 ▲ 50 120 744,942
15:13:56 5,490 ▲ 40 2 744,822
15:13:56 5,500 ▲ 50 99 744,820
15:13:53 5,500 ▲ 50 52 744,721
15:13:50 5,500 ▲ 50 111 744,669
15:13:50 5,500 ▲ 50 200 744,558
15:13:34 5,500 ▲ 50 111 744,358
15:13:27 5,500 ▲ 50 50 744,247
15:13:27 5,500 ▲ 50 11 744,197
15:13:27 5,500 ▲ 50 5 744,186
15:13:25 5,500 ▲ 50 220 744,181
15:13:21 5,500 ▲ 50 1 743,961
15:13:19 5,500 ▲ 50 454 743,960
15:13:16 5,500 ▲ 50 20 743,506
15:13:15 5,500 ▲ 50 50 743,486
15:13:07 5,500 ▲ 50 8 743,436
15:13:06 5,500 ▲ 50 950 743,428
15:13:04 5,500 ▲ 50 50 742,478
15:12:51 5,500 ▲ 50 20 742,428
15:12:50 5,500 ▲ 50 50 742,408
15:12:47 5,500 ▲ 50 8 742,358
15:12:40 5,500 ▲ 50 100 742,350
15:12:38 5,500 ▲ 50 1,198 742,250
15:12:36 5,500 ▲ 50 783 741,052
15:12:34 5,500 ▲ 50 1,000 740,269
15:12:19 5,500 ▲ 50 10 739,269
15:12:12 5,500 ▲ 50 1 739,259
15:11:37 5,500 ▲ 50 10 739,258
15:11:23 5,490 ▲ 40 130 739,248
15:11:20 5,500 ▲ 50 5 739,118
15:11:09 5,490 ▲ 40 350 739,113
15:11:07 5,490 ▲ 40 1 738,763
15:10:55 5,490 ▲ 40 101 738,762
15:10:33 5,500 ▲ 50 5 738,661
15:10:31 5,500 ▲ 50 6 738,656
15:10:25 5,490 ▲ 40 1 738,650
15:10:17 5,490 ▲ 40 5 738,649
15:10:15 5,500 ▲ 50 90 738,644
15:10:15 5,490 ▲ 40 400 738,554
15:10:03 5,500 ▲ 50 500 738,154
15:09:59 5,490 ▲ 40 449 737,654
15:09:43 5,500 ▲ 50 4 737,205
15:09:28 5,490 ▲ 40 50 737,201
15:09:25 5,500 ▲ 50 1 737,151
15:09:21 5,490 ▲ 40 1 737,150
15:09:17 5,490 ▲ 40 100 737,149
15:09:09 5,500 ▲ 50 70 737,049
15:09:02 5,500 ▲ 50 6 736,979
15:08:56 5,500 ▲ 50 1 736,973
15:08:55 5,500 ▲ 50 5 736,972
15:08:53 5,490 ▲ 40 1 736,967
15:08:51 5,500 ▲ 50 1 736,966
15:08:46 5,500 ▲ 50 2 736,965
15:08:44 5,500 ▲ 50 2 736,963
15:08:37 5,500 ▲ 50 31 736,961
15:08:26 5,500 ▲ 50 100 736,930
15:08:24 5,490 ▲ 40 1 736,830
15:08:24 5,500 ▲ 50 10 736,829
15:08:20 5,500 ▲ 50 20 736,819
15:08:09 5,500 ▲ 50 3 736,799
15:08:07 5,500 ▲ 50 46 736,796
15:08:01 5,500 ▲ 50 2 736,750
15:07:56 5,500 ▲ 50 1 736,748
15:07:48 5,490 ▲ 40 91 736,747
15:07:38 5,490 ▲ 40 362 736,656
15:07:19 5,500 ▲ 50 111 736,294
15:07:16 5,500 ▲ 50 50 736,183
15:06:44 5,490 ▲ 40 3 736,133
15:06:35 5,490 ▲ 40 91 736,130
15:06:21 5,500 ▲ 50 111 736,039
15:06:07 5,500 ▲ 50 10,962 735,928
15:06:07 5,490 ▲ 40 7,138 724,966
15:06:07 5,480 ▲ 30 1,445 717,828
15:06:03 5,480 ▲ 30 1 716,383
15:06:03 5,480 ▲ 30 572 716,382
15:05:29 5,480 ▲ 30 1 715,810
15:04:58 5,480 ▲ 30 8 715,809
15:04:51 5,480 ▲ 30 85 715,801
15:04:35 5,480 ▲ 30 100 715,716
15:04:25 5,480 ▲ 30 100 715,616
15:04:20 5,480 ▲ 30 288 715,516
15:04:10 5,480 ▲ 30 10 715,228
15:04:07 5,470 ▲ 20 1 715,218
15:03:29 5,480 ▲ 30 4 715,217
15:03:28 5,480 ▲ 30 99 715,213
15:03:28 5,480 ▲ 30 148 715,114
15:03:17 5,480 ▲ 30 352 714,966
15:03:02 5,490 ▲ 40 3 714,614
15:02:37 5,490 ▲ 40 7 714,611
15:02:31 5,480 ▲ 30 1,017 714,604
15:02:23 5,480 ▲ 30 73 713,587
15:02:23 5,490 ▲ 40 488 713,514
15:01:56 5,480 ▲ 30 40 713,026
15:01:56 5,480 ▲ 30 44 712,986
15:01:52 5,490 ▲ 40 527 712,942
15:01:40 5,480 ▲ 30 14 712,415
15:01:37 5,480 ▲ 30 300 712,401
15:01:33 5,490 ▲ 40 476 712,101
15:01:14 5,480 ▲ 30 2 711,625
15:01:00 5,480 ▲ 30 82 711,623
15:00:46 5,480 ▲ 30 295 711,541
15:00:43 5,480 ▲ 30 284 711,246
15:00:17 5,480 ▲ 30 55 710,962
15:00:06 5,480 ▲ 30 100 710,907
14:59:53 5,480 ▲ 30 116 710,807
14:59:48 5,470 ▲ 20 244 710,691
14:59:48 5,470 ▲ 20 299 710,447
14:59:38 5,470 ▲ 20 500 710,148
14:59:35 5,470 ▲ 20 200 709,648
14:59:33 5,470 ▲ 20 124 709,448
14:59:10 5,470 ▲ 20 311 709,324
14:59:07 5,470 ▲ 20 30 709,013
14:59:03 5,480 ▲ 30 100 708,983
14:58:58 5,470 ▲ 20 82 708,883
14:58:56 5,470 ▲ 20 260 708,801
14:58:23 5,480 ▲ 30 1 708,541
14:57:58 5,480 ▲ 30 2 708,540
14:57:56 5,480 ▲ 30 200 708,538
14:57:48 5,480 ▲ 30 20 708,338
14:57:40 5,490 ▲ 40 2 708,318
14:57:38 5,490 ▲ 40 2 708,316
14:57:09 5,490 ▲ 40 10 708,314
14:56:58 5,490 ▲ 40 1 708,304
14:56:49 5,480 ▲ 30 20 708,303
14:56:47 5,480 ▲ 30 93 708,283
14:56:46 5,480 ▲ 30 1,000 708,190
14:56:28 5,490 ▲ 40 2 707,190
14:56:17 5,490 ▲ 40 1 707,188
14:56:10 5,490 ▲ 40 60 707,187
14:56:04 5,490 ▲ 40 1 707,127
14:54:49 5,480 ▲ 30 1,000 707,126
14:54:02 5,480 ▲ 30 218 706,126
14:54:00 5,490 ▲ 40 590 705,908
14:53:50 5,480 ▲ 30 1 705,318
14:53:25 5,490 ▲ 40 12 705,317
14:53:25 5,490 ▲ 40 100 705,305
14:53:06 5,490 ▲ 40 47 705,205
14:53:05 5,490 ▲ 40 718 705,158
14:53:05 5,490 ▲ 40 35 704,440
14:52:54 5,490 ▲ 40 1 704,405
14:52:45 5,490 ▲ 40 674 704,404
14:52:45 5,490 ▲ 40 300 703,730
14:52:43 5,490 ▲ 40 100 703,430
14:52:42 5,490 ▲ 40 213 703,330
14:52:42 5,490 ▲ 40 579 703,117
14:52:42 5,490 ▲ 40 1,815 702,538
14:52:16 5,490 ▲ 40 178 700,723
14:52:16 5,480 ▲ 30 1 700,545
14:52:12 5,490 ▲ 40 1,000 700,544
14:51:18 5,490 ▲ 40 1 699,544
14:50:39 5,480 ▲ 30 100 699,543
14:50:37 5,490 ▲ 40 10 699,443
14:50:31 5,480 ▲ 30 140 699,433
14:50:31 5,490 ▲ 40 100 699,293
14:50:26 5,490 ▲ 40 46 699,193
14:50:18 5,490 ▲ 40 841 699,147
14:49:44 5,500 ▲ 50 31 698,306
14:49:24 5,490 ▲ 40 1 698,275
14:49:10 5,500 ▲ 50 30 698,274
14:49:04 5,500 ▲ 50 308 698,244
14:49:04 5,490 ▲ 40 795 697,936
14:49:04 5,490 ▲ 40 3,000 697,141
14:49:01 5,490 ▲ 40 300 694,141
14:48:55 5,490 ▲ 40 500 693,841
14:48:53 5,500 ▲ 50 141 693,341
14:48:53 5,500 ▲ 50 300 693,200
14:48:41 5,490 ▲ 40 50 692,900
14:48:14 5,500 ▲ 50 50 692,850
14:48:10 5,500 ▲ 50 1 692,800
14:48:08 5,500 ▲ 50 86 692,799
14:48:05 5,500 ▲ 50 227 692,713
14:47:51 5,490 ▲ 40 200 692,486
14:47:48 5,500 ▲ 50 1 692,286
14:47:47 5,500 ▲ 50 363 692,285
14:47:43 5,490 ▲ 40 80 691,922
14:47:29 5,500 ▲ 50 50 691,842
14:47:18 5,500 ▲ 50 364 691,792
14:47:18 5,490 ▲ 40 3,664 691,428
14:46:52 5,490 ▲ 40 100 687,764
14:46:44 5,490 ▲ 40 43 687,664
14:46:35 5,480 ▲ 30 10 687,621
14:46:25 5,480 ▲ 30 1,491 687,611
14:46:19 5,480 ▲ 30 1 686,120
14:46:15 5,480 ▲ 30 50 686,119
14:46:14 5,480 ▲ 30 50 686,069
14:46:13 5,480 ▲ 30 50 686,019
14:46:08 5,480 ▲ 30 272 685,969
14:46:08 5,480 ▲ 30 1,500 685,697
14:45:54 5,480 ▲ 30 149 684,197
14:45:51 5,480 ▲ 30 217 684,048
14:45:50 5,470 ▲ 20 1,356 683,831
14:45:50 5,470 ▲ 20 3,054 682,475
14:45:42 5,470 ▲ 20 61 679,421
14:45:38 5,460 ▲ 10 50 679,360
14:45:24 5,460 ▲ 10 20 679,310
14:45:15 5,460 ▲ 10 100 679,290
14:45:09 5,470 ▲ 20 10 679,190
14:45:01 5,470 ▲ 20 401 679,180
14:44:55 5,470 ▲ 20 1 678,779
14:44:53 5,460 ▲ 10 295 678,778
14:44:27 5,470 ▲ 20 2 678,483
14:44:03 5,470 ▲ 20 95 678,481
14:43:36 5,470 ▲ 20 10 678,386
14:43:24 5,460 ▲ 10 15 678,376
14:42:36 5,460 ▲ 10 60 678,361
14:42:31 5,460 ▲ 10 62 678,301
14:42:11 5,460 ▲ 10 65 678,239
14:42:10 5,460 ▲ 10 124 678,174
14:42:09 5,460 ▲ 10 10 678,050
14:42:01 5,470 ▲ 20 2 678,040
14:41:39 5,460 ▲ 10 199 678,038
14:41:20 5,460 ▲ 10 293 677,839
14:40:55 5,460 ▲ 10 6 677,546
14:40:04 5,460 ▲ 10 50 677,540
14:39:59 5,460 ▲ 10 1 677,490
14:39:56 5,460 ▲ 10 2 677,489
14:39:42 5,460 ▲ 10 18 677,487
14:39:34 5,460 ▲ 10 102 677,469
14:39:34 5,460 ▲ 10 736 677,367
14:39:30 5,460 ▲ 10 433 676,631
14:39:30 5,460 ▲ 10 261 676,198
14:39:15 5,470 ▲ 20 30 675,937
14:39:11 5,470 ▲ 20 1 675,907
14:39:07 5,470 ▲ 20 1 675,906
14:38:51 5,460 ▲ 10 64 675,905
14:38:41 5,460 ▲ 10 40 675,841
14:38:41 5,460 ▲ 10 10 675,801
14:38:24 5,470 ▲ 20 100 675,791
14:38:23 5,460 ▲ 10 81 675,691
14:38:23 5,460 ▲ 10 1,000 675,610
14:38:14 5,470 ▲ 20 40 674,610
14:38:11 5,470 ▲ 20 100 674,570
14:37:33 5,470 ▲ 20 27 674,470
14:36:54 5,450  0 5 674,443
14:36:49 5,460 ▲ 10 61 674,438
14:36:49 5,460 ▲ 10 886 674,377
14:36:49 5,460 ▲ 10 53 673,491
14:36:31 5,460 ▲ 10 57 673,438
14:36:21 5,460 ▲ 10 28 673,381
14:36:10 5,450  0 180 673,353
14:36:10 5,460 ▲ 10 70 673,173
14:35:49 5,450  0 49 673,103
14:35:49 5,460 ▲ 10 51 673,054
14:34:55 5,470 ▲ 20 87 673,003
14:34:28 5,470 ▲ 20 69 672,916
14:34:28 5,460 ▲ 10 300 672,847
14:34:26 5,480 ▲ 30 1 672,547
14:34:24 5,460 ▲ 10 2,864 672,546
14:34:24 5,460 ▲ 10 200 669,682
14:34:18 5,460 ▲ 10 34 669,482
14:34:18 5,450  0 215 669,448
14:34:13 5,450  0 1 669,233
14:34:04 5,480 ▲ 30 1 669,232
14:33:52 5,450  0 54 669,231
14:33:31 5,450  0 100 669,177
14:33:28 5,450  0 50 669,077
14:33:23 5,460 ▲ 10 617 669,027
14:33:23 5,460 ▲ 10 20 668,410
14:33:16 5,460 ▲ 10 100 668,390
14:32:30 5,460 ▲ 10 528 668,290
14:32:11 5,460 ▲ 10 3 667,762
14:31:59 5,470 ▲ 20 67 667,759
14:31:59 5,470 ▲ 20 846 667,692
14:31:59 5,470 ▲ 20 559 666,846
14:31:38 5,470 ▲ 20 36 666,287
14:31:38 5,470 ▲ 20 626 666,251
14:31:38 5,470 ▲ 20 5 665,625
14:31:25 5,480 ▲ 30 50 665,620
14:31:19 5,480 ▲ 30 50 665,570
14:31:11 5,470 ▲ 20 16 665,520
14:30:55 5,480 ▲ 30 3 665,504
14:30:32 5,480 ▲ 30 1 665,501
14:30:26 5,480 ▲ 30 190 665,500
14:30:24 5,470 ▲ 20 84 665,310
14:30:24 5,470 ▲ 20 761 665,226
14:30:24 5,470 ▲ 20 302 664,465
14:30:18 5,480 ▲ 30 5 664,163
14:29:22 5,480 ▲ 30 1 664,158
14:29:08 5,480 ▲ 30 4 664,157
14:29:01 5,470 ▲ 20 21 664,153
14:28:50 5,470 ▲ 20 100 664,132
14:28:14 5,470 ▲ 20 100 664,032
14:28:00 5,470 ▲ 20 4 663,932
14:27:59 5,470 ▲ 20 100 663,928
14:27:53 5,460 ▲ 10 336 663,828
14:27:52 5,470 ▲ 20 168 663,492
14:27:51 5,470 ▲ 20 186 663,324
14:27:40 5,460 ▲ 10 50 663,138
14:27:37 5,470 ▲ 20 1,000 663,088
14:27:29 5,470 ▲ 20 5 662,088
14:27:25 5,470 ▲ 20 1 662,083
14:27:08 5,470 ▲ 20 100 662,082
14:26:59 5,470 ▲ 20 114 661,982
14:26:41 5,470 ▲ 20 1 661,868
14:26:40 5,470 ▲ 20 10 661,867
14:26:25 5,470 ▲ 20 1 661,857
14:26:21 5,470 ▲ 20 400 661,856
14:26:17 5,470 ▲ 20 5 661,456
14:26:01 5,460 ▲ 10 350 661,451
14:26:00 5,460 ▲ 10 26 661,101
14:25:53 5,460 ▲ 10 1 661,075
14:25:51 5,460 ▲ 10 10 661,074
14:25:33 5,470 ▲ 20 100 661,064
14:25:32 5,460 ▲ 10 500 660,964
14:25:30 5,460 ▲ 10 180 660,464
14:25:23 5,460 ▲ 10 84 660,284
14:25:07 5,470 ▲ 20 1 660,200
14:24:55 5,470 ▲ 20 131 660,199
14:24:39 5,460 ▲ 10 9 660,068
14:24:07 5,460 ▲ 10 113 660,059
14:23:50 5,460 ▲ 10 260 659,946
14:23:25 5,460 ▲ 10 167 659,686
14:23:12 5,460 ▲ 10 1 659,519
14:22:05 5,460 ▲ 10 2,356 659,518
14:21:55 5,470 ▲ 20 150 657,162
14:20:42 5,470 ▲ 20 1 657,012
14:20:34 5,470 ▲ 20 1 657,011
14:19:07 5,470 ▲ 20 50 657,010
14:18:38 5,470 ▲ 20 100 656,960
14:18:27 5,470 ▲ 20 156 656,860
14:18:15 5,470 ▲ 20 507 656,704
14:18:08 5,460 ▲ 10 28 656,197
14:17:54 5,460 ▲ 10 30 656,169
14:17:08 5,460 ▲ 10 200 656,139
14:16:45 5,460 ▲ 10 142 655,939
14:16:33 5,460 ▲ 10 2,000 655,797
14:16:14 5,470 ▲ 20 227 653,797
14:16:02 5,460 ▲ 10 1 653,570
14:15:49 5,470 ▲ 20 900 653,569
14:15:49 5,470 ▲ 20 1 652,669
14:15:46 5,470 ▲ 20 1 652,668
14:15:42 5,470 ▲ 20 1,037 652,667
14:15:26 5,470 ▲ 20 360 651,630
14:15:24 5,470 ▲ 20 1,000 651,270
14:15:21 5,470 ▲ 20 93 650,270
14:15:04 5,470 ▲ 20 41 650,177
14:14:40 5,480 ▲ 30 500 650,136
14:14:35 5,470 ▲ 20 500 649,636
14:14:23 5,470 ▲ 20 600 649,136
14:14:04 5,480 ▲ 30 130 648,536
14:13:31 5,480 ▲ 30 6 648,406
14:13:24 5,480 ▲ 30 2 648,400
14:13:08 5,480 ▲ 30 135 648,398
14:12:59 5,470 ▲ 20 300 648,263
14:12:59 5,470 ▲ 20 108 647,963
14:12:59 5,470 ▲ 20 483 647,855
14:12:59 5,470 ▲ 20 299 647,372
14:12:59 5,470 ▲ 20 299 647,073
14:12:55 5,460 ▲ 10 15 646,774
14:12:41 5,460 ▲ 10 97 646,759
14:12:01 5,470 ▲ 20 30 646,662
14:11:54 5,470 ▲ 20 132 646,632
14:11:32 5,470 ▲ 20 118 646,500
14:11:08 5,470 ▲ 20 50 646,382
14:10:58 5,470 ▲ 20 1 646,332
14:10:45 5,470 ▲ 20 30 646,331
14:10:36 5,470 ▲ 20 50 646,301
14:10:32 5,470 ▲ 20 1 646,251
14:10:30 5,470 ▲ 20 3 646,250
14:10:29 5,470 ▲ 20 207 646,247
14:10:26 5,470 ▲ 20 50 646,040
14:10:11 5,470 ▲ 20 127 645,990
14:10:02 5,470 ▲ 20 30 645,863
14:10:01 5,470 ▲ 20 115 645,833
14:09:44 5,470 ▲ 20 132 645,718
14:09:28 5,470 ▲ 20 30 645,586
14:09:22 5,470 ▲ 20 200 645,556
14:09:11 5,470 ▲ 20 30 645,356
14:09:11 5,470 ▲ 20 10 645,326
14:08:56 5,470 ▲ 20 3 645,316
14:08:45 5,470 ▲ 20 30 645,313
14:08:37 5,470 ▲ 20 200 645,283
14:08:30 5,470 ▲ 20 116 645,083
14:08:23 5,470 ▲ 20 20 644,967
14:08:23 5,470 ▲ 20 400 644,947
14:08:07 5,470 ▲ 20 10 644,547
14:07:55 5,470 ▲ 20 1,181 644,537
14:07:39 5,470 ▲ 20 10 643,356
14:07:34 5,470 ▲ 20 134 643,346
14:07:20 5,470 ▲ 20 5 643,212
14:07:19 5,470 ▲ 20 161 643,207
14:06:53 5,470 ▲ 20 5 643,046
14:06:47 5,470 ▲ 20 132 643,041
14:06:40 5,470 ▲ 20 67 642,909
14:06:28 5,470 ▲ 20 3 642,842
14:06:10 5,470 ▲ 20 100 642,839
14:05:27 5,470 ▲ 20 133 642,739
14:05:20 5,470 ▲ 20 116 642,606
14:05:07 5,470 ▲ 20 10 642,490
14:04:53 5,470 ▲ 20 1 642,480
14:04:50 5,460 ▲ 10 200 642,479
14:04:44 5,460 ▲ 10 1 642,279
14:04:42 5,460 ▲ 10 310 642,278
14:04:27 5,460 ▲ 10 3,219 641,968
14:04:27 5,460 ▲ 10 2,200 638,749
14:04:26 5,460 ▲ 10 145 636,549
14:04:14 5,460 ▲ 10 3 636,404
14:04:14 5,460 ▲ 10 4 636,401
14:04:12 5,460 ▲ 10 299 636,397
14:03:51 5,460 ▲ 10 116 636,098
14:03:36 5,450  0 200 635,982
14:03:12 5,460 ▲ 10 100 635,782
14:03:06 5,460 ▲ 10 128 635,682
14:02:57 5,460 ▲ 10 1 635,554
14:02:26 5,450  0 101 635,553
14:02:24 5,460 ▲ 10 118 635,452
14:02:03 5,450  0 8 635,334
14:01:58 5,450  0 1 635,326
14:01:44 5,460 ▲ 10 200 635,325
14:01:22 5,460 ▲ 10 1 635,125
14:01:20 5,460 ▲ 10 100 635,124
14:01:07 5,460 ▲ 10 325 635,024
14:01:03 5,460 ▲ 10 1 634,699
14:00:58 5,460 ▲ 10 116 634,698
14:00:56 5,450  0 500 634,582
14:00:54 5,460 ▲ 10 121 634,082

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.