한국비엔씨
(256840)
코스닥
벤처기업부
액면가 100원
  08.12 15:29

11,150 (11,250)   [시가/고가/저가] 11,250 / 11,300 / 10,850 
전일비/등락률 ▼ 100 (-0.89%) 매도호가/호가잔량 11,150 / 880
거래량/전일동시간대비 1,202,170 /▼ 118,909 매수호가/호가잔량 11,100 / 39,116
상한가/하한가 14,600 / 7,900 총매도/총매수잔량 175,017 / 213,360

매도잔량 호가 매수잔량
20,125 11,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,586 11,550
27,540 11,500
17,570 11,450
19,711 11,400
18,106 11,350
20,736 11,300
22,886 11,250
5,877 11,200
880 11,150
 
11,100 39,116
11,050 20,491
11,000 40,315
10,950 20,420
10,900 19,768
10,850 26,342
10,800 24,366
10,750 10,423
10,700 6,915
10,650 5,204
 
총매도잔량 순매수잔량 총매수잔량
175,017 38,343 213,360
시간외잔량 시간외잔량
0 1,286
 
한국비엔씨 256840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 831.63 (-0.52)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:50 11,150 ▼ 100 350 1,202,170
15:59:10 11,150 ▼ 100 30 1,201,820
15:54:27 11,150 ▼ 100 1 1,201,790
15:52:48 11,150 ▼ 100 20 1,201,789
15:48:44 11,150 ▼ 100 3 1,201,769
15:47:57 11,150 ▼ 100 50 1,201,766
15:46:11 11,150 ▼ 100 92 1,201,716
15:44:42 11,150 ▼ 100 1 1,201,624
15:43:51 11,150 ▼ 100 1 1,201,623
15:43:38 11,150 ▼ 100 3 1,201,622
15:43:24 11,150 ▼ 100 5 1,201,619
15:43:11 11,150 ▼ 100 5 1,201,614
15:40:00 11,150 ▼ 100 705 1,201,609
15:30:15 11,150 ▼ 100 21,703 1,200,904
15:19:59 11,150 ▼ 100 20 1,179,201
15:19:54 11,150 ▼ 100 5 1,179,181
15:19:50 11,150 ▼ 100 24 1,179,176
15:19:48 11,150 ▼ 100 20 1,179,152
15:19:48 11,150 ▼ 100 40 1,179,132
15:19:28 11,150 ▼ 100 100 1,179,092
15:19:20 11,150 ▼ 100 35 1,178,992
15:19:16 11,200 ▼ 50 58 1,178,957
15:19:08 11,150 ▼ 100 346 1,178,899
15:19:06 11,200 ▼ 50 657 1,178,553
15:19:01 11,200 ▼ 50 10 1,177,896
15:18:59 11,150 ▼ 100 200 1,177,886
15:18:58 11,200 ▼ 50 1,800 1,177,686
15:18:55 11,150 ▼ 100 19 1,175,886
15:18:54 11,200 ▼ 50 3 1,175,867
15:18:51 11,150 ▼ 100 90 1,175,864
15:18:41 11,200 ▼ 50 4 1,175,774
15:18:39 11,200 ▼ 50 4 1,175,770
15:18:37 11,200 ▼ 50 1 1,175,766
15:18:31 11,150 ▼ 100 10 1,175,765
15:18:20 11,200 ▼ 50 2 1,175,755
15:18:20 11,200 ▼ 50 2 1,175,753
15:18:10 11,200 ▼ 50 86 1,175,751
15:18:08 11,200 ▼ 50 1 1,175,665
15:18:07 11,200 ▼ 50 47 1,175,664
15:18:06 11,200 ▼ 50 2 1,175,617
15:18:03 11,150 ▼ 100 10 1,175,615
15:17:57 11,200 ▼ 50 3 1,175,605
15:17:55 11,200 ▼ 50 31 1,175,602
15:17:50 11,200 ▼ 50 26 1,175,571
15:17:42 11,200 ▼ 50 34 1,175,545
15:17:29 11,150 ▼ 100 100 1,175,511
15:17:26 11,150 ▼ 100 1 1,175,411
15:17:19 11,150 ▼ 100 300 1,175,410
15:17:04 11,200 ▼ 50 5 1,175,110
15:17:02 11,200 ▼ 50 1 1,175,105
15:17:01 11,200 ▼ 50 20 1,175,104
15:17:01 11,150 ▼ 100 1 1,175,084
15:16:59 11,200 ▼ 50 1 1,175,083
15:16:56 11,200 ▼ 50 1 1,175,082
15:16:52 11,200 ▼ 50 30 1,175,081
15:16:48 11,200 ▼ 50 1 1,175,051
15:16:46 11,200 ▼ 50 1 1,175,050
15:16:45 11,200 ▼ 50 1 1,175,049
15:16:45 11,200 ▼ 50 16 1,175,048
15:16:42 11,200 ▼ 50 154 1,175,032
15:16:37 11,150 ▼ 100 50 1,174,878
15:16:33 11,200 ▼ 50 1 1,174,828
15:16:28 11,200 ▼ 50 150 1,174,827
15:16:22 11,200 ▼ 50 328 1,174,677
15:16:22 11,200 ▼ 50 5 1,174,349
15:16:20 11,200 ▼ 50 1 1,174,344
15:16:08 11,200 ▼ 50 4 1,174,343
15:15:43 11,150 ▼ 100 79 1,174,339
15:15:31 11,150 ▼ 100 33 1,174,260
15:15:31 11,150 ▼ 100 10 1,174,227
15:15:25 11,150 ▼ 100 10 1,174,217
15:15:22 11,200 ▼ 50 10 1,174,207
15:15:21 11,150 ▼ 100 170 1,174,197
15:15:17 11,200 ▼ 50 1 1,174,027
15:15:16 11,200 ▼ 50 10 1,174,026
15:15:14 11,200 ▼ 50 60 1,174,016
15:15:11 11,200 ▼ 50 49 1,173,956
15:15:06 11,200 ▼ 50 9 1,173,907
15:15:00 11,200 ▼ 50 1 1,173,898
15:14:55 11,200 ▼ 50 100 1,173,897
15:14:50 11,200 ▼ 50 10 1,173,797
15:14:49 11,200 ▼ 50 50 1,173,787
15:14:40 11,200 ▼ 50 63 1,173,737
15:14:39 11,200 ▼ 50 30 1,173,674
15:14:39 11,200 ▼ 50 2 1,173,644
15:14:39 11,200 ▼ 50 10 1,173,642
15:14:22 11,200 ▼ 50 135 1,173,632
15:14:19 11,200 ▼ 50 398 1,173,497
15:14:18 11,150 ▼ 100 430 1,173,099
15:14:16 11,200 ▼ 50 50 1,172,669
15:14:15 11,200 ▼ 50 50 1,172,619
15:14:12 11,150 ▼ 100 120 1,172,569
15:14:12 11,200 ▼ 50 50 1,172,449
15:14:08 11,200 ▼ 50 20 1,172,399
15:14:03 11,200 ▼ 50 104 1,172,379
15:14:02 11,200 ▼ 50 108 1,172,275
15:14:02 11,200 ▼ 50 777 1,172,167
15:13:55 11,200 ▼ 50 6 1,171,390
15:13:55 11,150 ▼ 100 10 1,171,384
15:13:53 11,150 ▼ 100 75 1,171,374
15:13:51 11,200 ▼ 50 64 1,171,299
15:13:46 11,200 ▼ 50 6 1,171,235
15:13:34 11,200 ▼ 50 35 1,171,229
15:13:32 11,200 ▼ 50 10 1,171,194
15:13:24 11,200 ▼ 50 207 1,171,184
15:13:23 11,200 ▼ 50 22 1,170,977
15:13:20 11,200 ▼ 50 1 1,170,955
15:13:19 11,200 ▼ 50 5 1,170,954
15:13:14 11,200 ▼ 50 99 1,170,949
15:13:13 11,200 ▼ 50 1 1,170,850
15:13:10 11,200 ▼ 50 181 1,170,849
15:13:10 11,200 ▼ 50 122 1,170,668
15:13:10 11,200 ▼ 50 932 1,170,546
15:13:08 11,200 ▼ 50 181 1,169,614
15:13:08 11,200 ▼ 50 1,000 1,169,433
15:13:08 11,200 ▼ 50 2 1,168,433
15:13:07 11,200 ▼ 50 5 1,168,431
15:13:02 11,200 ▼ 50 94 1,168,426
15:12:55 11,200 ▼ 50 53 1,168,332
15:12:55 11,150 ▼ 100 35 1,168,279
15:12:52 11,200 ▼ 50 50 1,168,244
15:12:45 11,200 ▼ 50 98 1,168,194
15:12:44 11,200 ▼ 50 113 1,168,096
15:12:44 11,200 ▼ 50 1,499 1,167,983
15:12:41 11,200 ▼ 50 20 1,166,484
15:12:40 11,200 ▼ 50 1 1,166,464
15:12:39 11,200 ▼ 50 26 1,166,463
15:12:33 11,200 ▼ 50 100 1,166,437
15:12:33 11,200 ▼ 50 5 1,166,337
15:12:31 11,200 ▼ 50 1 1,166,332
15:12:30 11,200 ▼ 50 200 1,166,331
15:12:30 11,150 ▼ 100 30 1,166,131
15:12:23 11,200 ▼ 50 5 1,166,101
15:12:21 11,200 ▼ 50 20 1,166,096
15:12:14 11,200 ▼ 50 140 1,166,076
15:12:07 11,200 ▼ 50 50 1,165,936
15:12:01 11,200 ▼ 50 1 1,165,886
15:11:55 11,200 ▼ 50 345 1,165,885
15:11:53 11,150 ▼ 100 700 1,165,540
15:11:52 11,150 ▼ 100 48 1,164,840
15:11:51 11,150 ▼ 100 24 1,164,792
15:11:46 11,150 ▼ 100 3 1,164,768
15:11:40 11,200 ▼ 50 448 1,164,765
15:11:38 11,200 ▼ 50 9 1,164,317
15:11:38 11,200 ▼ 50 10 1,164,308
15:11:36 11,200 ▼ 50 3 1,164,298
15:11:34 11,200 ▼ 50 1 1,164,295
15:11:33 11,200 ▼ 50 200 1,164,294
15:11:31 11,200 ▼ 50 250 1,164,094
15:11:31 11,200 ▼ 50 1 1,163,844
15:11:29 11,200 ▼ 50 1,000 1,163,843
15:11:29 11,200 ▼ 50 10 1,162,843
15:11:25 11,200 ▼ 50 491 1,162,833
15:11:23 11,200 ▼ 50 14 1,162,342
15:11:19 11,200 ▼ 50 10 1,162,328
15:11:16 11,200 ▼ 50 240 1,162,318
15:11:14 11,200 ▼ 50 4 1,162,078
15:11:03 11,200 ▼ 50 43 1,162,074
15:10:59 11,200 ▼ 50 200 1,162,031
15:10:55 11,200 ▼ 50 1 1,161,831
15:10:52 11,150 ▼ 100 100 1,161,830
15:10:47 11,150 ▼ 100 29 1,161,730
15:10:41 11,200 ▼ 50 200 1,161,701
15:10:35 11,200 ▼ 50 21 1,161,501
15:10:33 11,200 ▼ 50 30 1,161,480
15:10:33 11,200 ▼ 50 1 1,161,450
15:10:23 11,150 ▼ 100 20 1,161,449
15:10:21 11,150 ▼ 100 1,200 1,161,429
15:10:12 11,150 ▼ 100 200 1,160,229
15:10:10 11,200 ▼ 50 10 1,160,029
15:10:07 11,200 ▼ 50 100 1,160,019
15:10:07 11,200 ▼ 50 100 1,159,919
15:10:07 11,200 ▼ 50 101 1,159,819
15:10:05 11,200 ▼ 50 5 1,159,718
15:09:56 11,200 ▼ 50 181 1,159,713
15:09:56 11,200 ▼ 50 181 1,159,532
15:09:56 11,200 ▼ 50 148 1,159,351
15:09:56 11,200 ▼ 50 148 1,159,055
15:09:56 11,200 ▼ 50 148 1,159,203
15:09:56 11,200 ▼ 50 2,000 1,158,907
15:09:46 11,200 ▼ 50 58 1,156,907
15:09:44 11,200 ▼ 50 2 1,156,849
15:09:43 11,200 ▼ 50 100 1,156,847
15:09:26 11,200 ▼ 50 30 1,156,747
15:09:13 11,150 ▼ 100 1 1,156,717
15:09:12 11,150 ▼ 100 7 1,156,716
15:09:12 11,200 ▼ 50 1 1,156,709
15:09:04 11,200 ▼ 50 1 1,156,708
15:09:02 11,200 ▼ 50 15 1,156,707
15:09:00 11,200 ▼ 50 1 1,156,692
15:08:48 11,200 ▼ 50 29 1,156,691
15:08:44 11,200 ▼ 50 40 1,156,662
15:08:33 11,200 ▼ 50 691 1,156,622
15:08:16 11,200 ▼ 50 493 1,155,931
15:08:05 11,150 ▼ 100 200 1,155,438
15:07:55 11,200 ▼ 50 5 1,155,238
15:07:39 11,200 ▼ 50 2 1,155,233
15:07:29 11,150 ▼ 100 100 1,155,231
15:07:26 11,200 ▼ 50 200 1,155,131
15:07:20 11,200 ▼ 50 60 1,154,931
15:07:11 11,200 ▼ 50 200 1,154,871
15:07:08 11,150 ▼ 100 193 1,154,671
15:07:05 11,200 ▼ 50 3 1,154,478
15:07:05 11,200 ▼ 50 81 1,154,475
15:07:04 11,200 ▼ 50 1,000 1,154,394
15:07:03 11,150 ▼ 100 16 1,153,394
15:06:49 11,200 ▼ 50 100 1,153,378
15:06:48 11,150 ▼ 100 988 1,153,278
15:06:47 11,200 ▼ 50 10 1,152,290
15:06:39 11,200 ▼ 50 100 1,152,280
15:06:35 11,200 ▼ 50 7 1,152,180
15:06:32 11,200 ▼ 50 100 1,152,173
15:06:24 11,200 ▼ 50 11 1,152,073
15:06:21 11,200 ▼ 50 2 1,152,062
15:06:18 11,200 ▼ 50 1 1,152,060
15:06:13 11,200 ▼ 50 3 1,152,059
15:06:11 11,200 ▼ 50 20 1,152,056
15:06:11 11,150 ▼ 100 140 1,152,036
15:06:05 11,200 ▼ 50 100 1,151,896
15:05:45 11,200 ▼ 50 100 1,151,796
15:05:37 11,200 ▼ 50 4 1,151,696
15:05:27 11,150 ▼ 100 85 1,151,692
15:05:25 11,200 ▼ 50 409 1,151,607
15:05:25 11,200 ▼ 50 1,592 1,151,198
15:05:19 11,150 ▼ 100 20 1,149,606
15:05:17 11,200 ▼ 50 83 1,149,586
15:05:09 11,200 ▼ 50 4 1,149,503
15:05:06 11,150 ▼ 100 65 1,149,499
15:05:05 11,150 ▼ 100 30 1,149,434
15:05:05 11,150 ▼ 100 179 1,149,404
15:05:01 11,150 ▼ 100 50 1,149,225
15:04:52 11,150 ▼ 100 500 1,149,175
15:04:41 11,150 ▼ 100 20 1,148,675
15:04:41 11,150 ▼ 100 40 1,148,655
15:04:37 11,150 ▼ 100 549 1,148,615
15:04:31 11,150 ▼ 100 90 1,148,066
15:04:31 11,200 ▼ 50 300 1,147,976
15:04:27 11,200 ▼ 50 500 1,147,676
15:04:23 11,200 ▼ 50 1 1,147,176
15:04:18 11,200 ▼ 50 50 1,147,175
15:04:16 11,200 ▼ 50 3 1,147,125
15:04:13 11,200 ▼ 50 256 1,147,122
15:04:09 11,200 ▼ 50 1 1,146,866
15:04:02 11,150 ▼ 100 500 1,146,865
15:03:52 11,150 ▼ 100 50 1,146,365
15:03:52 11,200 ▼ 50 20 1,146,315
15:03:48 11,150 ▼ 100 1 1,146,295
15:03:46 11,150 ▼ 100 8 1,146,294
15:03:43 11,150 ▼ 100 10 1,146,286
15:03:42 11,150 ▼ 100 30 1,146,276
15:03:40 11,150 ▼ 100 1 1,146,246
15:03:40 11,150 ▼ 100 1 1,146,245
15:03:34 11,150 ▼ 100 10 1,146,244
15:03:32 11,150 ▼ 100 560 1,146,234
15:03:29 11,150 ▼ 100 98 1,145,674
15:03:19 11,150 ▼ 100 100 1,145,576
15:03:18 11,150 ▼ 100 3 1,145,476
15:03:14 11,150 ▼ 100 100 1,145,473
15:03:10 11,150 ▼ 100 40 1,145,373
15:03:10 11,150 ▼ 100 50 1,145,333
15:03:10 11,150 ▼ 100 700 1,145,283
15:03:07 11,150 ▼ 100 50 1,144,583
15:03:04 11,150 ▼ 100 269 1,144,533
15:03:03 11,150 ▼ 100 13 1,144,264
15:02:59 11,150 ▼ 100 200 1,144,251
15:02:57 11,150 ▼ 100 50 1,144,051
15:02:55 11,150 ▼ 100 50 1,144,001
15:02:55 11,150 ▼ 100 50 1,143,951
15:02:55 11,150 ▼ 100 50 1,143,901
15:02:55 11,150 ▼ 100 50 1,143,851
15:02:55 11,150 ▼ 100 50 1,143,801
15:02:47 11,150 ▼ 100 500 1,143,751
15:02:45 11,150 ▼ 100 50 1,143,251
15:02:43 11,150 ▼ 100 10 1,143,201
15:02:34 11,150 ▼ 100 40 1,143,191
15:02:29 11,150 ▼ 100 20 1,143,151
15:02:25 11,150 ▼ 100 1,000 1,143,131
15:02:10 11,200 ▼ 50 2 1,142,131
15:02:07 11,200 ▼ 50 53 1,142,129
15:02:06 11,200 ▼ 50 4 1,142,076
15:01:59 11,200 ▼ 50 7 1,142,072
15:01:58 11,150 ▼ 100 20 1,142,065
15:01:57 11,200 ▼ 50 9,111 1,142,045
15:01:56 11,200 ▼ 50 1,500 1,132,934
15:01:56 11,200 ▼ 50 100 1,131,434
15:01:55 11,150 ▼ 100 1,000 1,131,334
15:01:49 11,200 ▼ 50 55 1,130,334
15:01:47 11,200 ▼ 50 4 1,130,279
15:01:45 11,200 ▼ 50 10 1,130,275
15:01:40 11,200 ▼ 50 10 1,130,265
15:01:28 11,200 ▼ 50 1 1,130,255
15:01:28 11,200 ▼ 50 107 1,130,254
15:01:27 11,200 ▼ 50 3,824 1,130,147
15:01:23 11,200 ▼ 50 105 1,126,323
15:01:22 11,200 ▼ 50 108 1,126,218
15:01:22 11,150 ▼ 100 39 1,126,110
15:01:21 11,150 ▼ 100 4,518 1,126,071
15:01:21 11,150 ▼ 100 40 1,121,553
15:01:15 11,150 ▼ 100 1 1,121,513
15:01:14 11,150 ▼ 100 1 1,121,512
15:01:11 11,150 ▼ 100 5,654 1,121,511
15:01:11 11,100 ▼ 150 131 1,115,857
15:01:11 11,100 ▼ 150 2,482 1,115,726
15:01:11 11,100 ▼ 150 200 1,113,244
15:01:08 11,100 ▼ 150 162 1,113,044
15:01:08 11,100 ▼ 150 228 1,112,882
15:01:04 11,100 ▼ 150 368 1,112,654
15:01:04 11,100 ▼ 150 215 1,112,286
15:01:02 11,100 ▼ 150 712 1,112,071
15:00:59 11,100 ▼ 150 20 1,111,359
15:00:56 11,100 ▼ 150 9 1,111,339
15:00:54 11,100 ▼ 150 300 1,111,330
15:00:52 11,100 ▼ 150 438 1,111,030
15:00:48 11,100 ▼ 150 7 1,110,592
15:00:37 11,100 ▼ 150 1 1,110,585
15:00:27 11,100 ▼ 150 12 1,110,584
15:00:04 11,100 ▼ 150 3 1,110,572
15:00:04 11,100 ▼ 150 5 1,110,569
15:00:03 11,100 ▼ 150 250 1,110,564
14:59:57 11,100 ▼ 150 147 1,110,314
14:59:52 11,100 ▼ 150 101 1,110,167
14:59:48 11,100 ▼ 150 50 1,110,066
14:59:43 11,100 ▼ 150 50 1,110,016
14:59:43 11,150 ▼ 100 1 1,109,966
14:59:40 11,150 ▼ 100 20 1,109,965
14:59:35 11,150 ▼ 100 6 1,109,945
14:59:34 11,100 ▼ 150 110 1,109,939
14:59:25 11,100 ▼ 150 5 1,109,829
14:59:22 11,100 ▼ 150 75 1,109,824
14:59:14 11,150 ▼ 100 100 1,109,749
14:59:05 11,100 ▼ 150 661 1,109,649
14:59:01 11,100 ▼ 150 200 1,108,988
14:58:54 11,100 ▼ 150 400 1,108,788
14:58:37 11,150 ▼ 100 5 1,108,388
14:58:33 11,150 ▼ 100 100 1,108,383
14:58:33 11,150 ▼ 100 10 1,108,283
14:58:12 11,150 ▼ 100 1 1,108,273
14:58:08 11,100 ▼ 150 300 1,108,272
14:58:04 11,150 ▼ 100 40 1,107,972
14:58:00 11,100 ▼ 150 48 1,107,932
14:57:54 11,100 ▼ 150 150 1,107,884
14:57:54 11,100 ▼ 150 150 1,107,734
14:57:48 11,100 ▼ 150 786 1,107,584
14:57:44 11,100 ▼ 150 100 1,106,798
14:57:28 11,100 ▼ 150 100 1,106,698
14:57:27 11,150 ▼ 100 100 1,106,598
14:57:26 11,100 ▼ 150 100 1,106,498
14:57:22 11,150 ▼ 100 9 1,106,398
14:57:20 11,100 ▼ 150 100 1,106,389
14:57:10 11,100 ▼ 150 1 1,106,289
14:56:59 11,150 ▼ 100 27 1,106,288
14:56:59 11,150 ▼ 100 1 1,106,261
14:56:47 11,150 ▼ 100 15 1,106,260
14:56:43 11,150 ▼ 100 900 1,106,245
14:56:33 11,150 ▼ 100 30 1,105,345
14:56:10 11,150 ▼ 100 2 1,105,315
14:56:08 11,150 ▼ 100 253 1,105,313
14:56:07 11,100 ▼ 150 300 1,105,060
14:56:02 11,100 ▼ 150 2 1,104,760
14:56:00 11,100 ▼ 150 17 1,104,758
14:55:40 11,100 ▼ 150 100 1,104,741
14:55:33 11,100 ▼ 150 10 1,104,641
14:55:29 11,150 ▼ 100 1 1,104,631
14:55:28 11,100 ▼ 150 344 1,104,630
14:55:28 11,100 ▼ 150 657 1,104,286
14:55:26 11,100 ▼ 150 50 1,103,629
14:55:21 11,100 ▼ 150 1 1,103,579
14:55:16 11,100 ▼ 150 1 1,103,578
14:55:12 11,100 ▼ 150 44 1,103,577
14:55:11 11,100 ▼ 150 2 1,103,533
14:55:09 11,100 ▼ 150 144 1,103,531
14:55:09 11,100 ▼ 150 10 1,103,387
14:55:03 11,100 ▼ 150 73 1,103,377
14:54:55 11,100 ▼ 150 100 1,103,304
14:54:48 11,100 ▼ 150 22 1,103,204
14:54:43 11,100 ▼ 150 73 1,103,182
14:54:36 11,100 ▼ 150 50 1,103,109
14:54:32 11,100 ▼ 150 1 1,103,059
14:54:32 11,100 ▼ 150 1 1,103,058
14:54:32 11,100 ▼ 150 1 1,103,057
14:54:32 11,100 ▼ 150 50 1,103,056
14:54:21 11,100 ▼ 150 1 1,103,006
14:54:21 11,100 ▼ 150 5 1,103,005
14:54:12 11,100 ▼ 150 349 1,103,000
14:54:11 11,100 ▼ 150 181 1,102,651
14:54:07 11,100 ▼ 150 2 1,102,470
14:54:07 11,100 ▼ 150 2 1,102,468
14:54:07 11,100 ▼ 150 1 1,102,466
14:54:06 11,100 ▼ 150 180 1,102,465
14:54:06 11,100 ▼ 150 10 1,102,285
14:54:05 11,100 ▼ 150 10 1,102,275
14:53:57 11,100 ▼ 150 916 1,102,265
14:53:57 11,100 ▼ 150 110 1,101,349
14:53:53 11,100 ▼ 150 4 1,101,239
14:53:51 11,100 ▼ 150 23 1,101,235
14:53:49 11,100 ▼ 150 81 1,101,212
14:53:42 11,100 ▼ 150 37 1,101,131
14:53:42 11,100 ▼ 150 30 1,101,094
14:53:36 11,100 ▼ 150 1 1,101,064
14:53:36 11,100 ▼ 150 2 1,101,063
14:53:29 11,100 ▼ 150 217 1,101,061
14:53:29 11,100 ▼ 150 10 1,100,844
14:53:20 11,050 ▼ 200 992 1,100,834
14:53:20 11,100 ▼ 150 8 1,099,842
14:53:09 11,100 ▼ 150 300 1,099,834
14:53:08 11,100 ▼ 150 60 1,099,534
14:53:04 11,100 ▼ 150 41 1,099,474
14:52:57 11,100 ▼ 150 68 1,099,433
14:52:55 11,100 ▼ 150 1 1,099,365
14:52:54 11,100 ▼ 150 71 1,099,364
14:52:52 11,100 ▼ 150 3 1,099,293
14:52:52 11,100 ▼ 150 4 1,099,290
14:52:52 11,100 ▼ 150 1 1,099,286
14:52:52 11,100 ▼ 150 3 1,099,285
14:52:51 11,100 ▼ 150 18 1,099,282
14:52:46 11,050 ▼ 200 30 1,099,264
14:52:40 11,050 ▼ 200 7 1,099,234
14:52:40 11,100 ▼ 150 3 1,099,227
14:52:38 11,050 ▼ 200 140 1,099,224
14:52:38 11,100 ▼ 150 28 1,099,084
14:52:35 11,050 ▼ 200 267 1,099,056
14:52:35 11,100 ▼ 150 33 1,098,789
14:52:24 11,050 ▼ 200 1 1,098,756
14:52:19 11,050 ▼ 200 68 1,098,755
14:52:19 11,100 ▼ 150 32 1,098,687
14:52:08 11,100 ▼ 150 100 1,098,655
14:52:06 11,100 ▼ 150 241 1,098,555
14:52:04 11,100 ▼ 150 1 1,098,314
14:52:02 11,100 ▼ 150 1 1,098,313
14:52:01 11,050 ▼ 200 4 1,098,312
14:51:59 11,100 ▼ 150 10 1,098,308
14:51:57 11,100 ▼ 150 10 1,098,298
14:51:55 11,100 ▼ 150 1 1,098,288
14:51:51 11,100 ▼ 150 162 1,098,287
14:51:50 11,050 ▼ 200 90 1,098,125
14:51:50 11,100 ▼ 150 1 1,098,035
14:51:47 11,100 ▼ 150 2 1,098,034
14:51:44 11,100 ▼ 150 259 1,098,032
14:51:43 11,050 ▼ 200 10 1,097,773
14:51:40 11,100 ▼ 150 1 1,097,763
14:51:40 11,100 ▼ 150 20 1,097,762
14:51:40 11,100 ▼ 150 41 1,097,742
14:51:38 11,050 ▼ 200 2 1,097,701
14:51:35 11,100 ▼ 150 1 1,097,699
14:51:33 11,100 ▼ 150 30 1,097,698
14:51:32 11,100 ▼ 150 10 1,097,668
14:51:31 11,100 ▼ 150 1 1,097,658
14:51:31 11,050 ▼ 200 58 1,097,657
14:51:28 11,050 ▼ 200 30 1,097,599
14:51:22 11,100 ▼ 150 307 1,097,569
14:51:20 11,100 ▼ 150 30 1,097,262
14:51:07 11,100 ▼ 150 44 1,097,232
14:51:06 11,100 ▼ 150 250 1,097,188
14:50:45 11,100 ▼ 150 1,200 1,096,938
14:50:18 11,100 ▼ 150 6 1,095,738
14:50:08 11,100 ▼ 150 25 1,095,732
14:49:55 11,100 ▼ 150 60 1,095,707
14:49:49 11,100 ▼ 150 32 1,095,647
14:49:44 11,150 ▼ 100 2 1,095,615
14:49:43 11,100 ▼ 150 300 1,095,613
14:49:40 11,100 ▼ 150 100 1,095,313
14:49:26 11,100 ▼ 150 4 1,095,213
14:49:20 11,100 ▼ 150 58 1,095,209
14:49:18 11,100 ▼ 150 400 1,095,151
14:49:13 11,100 ▼ 150 100 1,094,751
14:49:05 11,100 ▼ 150 513 1,094,651
14:49:05 11,100 ▼ 150 441 1,094,138
14:49:05 11,100 ▼ 150 669 1,093,697
14:49:02 11,100 ▼ 150 1 1,093,028
14:49:00 11,100 ▼ 150 31 1,093,027
14:48:57 11,100 ▼ 150 1 1,092,996
14:48:51 11,100 ▼ 150 200 1,092,995
14:48:49 11,100 ▼ 150 1 1,092,795
14:48:43 11,100 ▼ 150 1 1,092,794
14:48:37 11,100 ▼ 150 30 1,092,793
14:48:32 11,100 ▼ 150 1 1,092,763
14:48:26 11,100 ▼ 150 25 1,092,762
14:48:15 11,100 ▼ 150 1 1,092,737
14:48:00 11,100 ▼ 150 269 1,092,736
14:48:00 11,100 ▼ 150 219 1,092,467
14:48:00 11,100 ▼ 150 1,219 1,092,248
14:47:56 11,100 ▼ 150 100 1,091,029
14:47:56 11,100 ▼ 150 60 1,090,929
14:47:44 11,100 ▼ 150 3 1,090,869
14:47:32 11,100 ▼ 150 76 1,090,866
14:47:30 11,100 ▼ 150 7 1,090,790
14:47:26 11,100 ▼ 150 17 1,090,783
14:47:21 11,100 ▼ 150 1 1,090,766
14:47:17 11,100 ▼ 150 30 1,090,765
14:47:13 11,100 ▼ 150 58 1,090,735
14:47:00 11,100 ▼ 150 1,168 1,090,677
14:46:53 11,100 ▼ 150 5 1,089,509
14:46:53 11,100 ▼ 150 514 1,089,504
14:46:44 11,100 ▼ 150 130 1,088,990
14:46:37 11,100 ▼ 150 30 1,088,860
14:46:34 11,100 ▼ 150 51 1,088,830
14:46:25 11,100 ▼ 150 10 1,088,779
14:46:18 11,100 ▼ 150 100 1,088,769
14:45:43 11,100 ▼ 150 100 1,088,669
14:45:18 11,100 ▼ 150 122 1,088,569

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.