케이피에스
(256940)
코넥스
벤처기업부
액면가 500원
  10.28 15:59

17,350 (16,550)   [시가/고가/저가] 16,300 / 17,500 / 16,300 
전일비/등락률 ▲ 800 (4.83%) 매도호가/호가잔량 17,350 / 62
거래량/전일동시간대비 132,636 /▼ 3,929 매수호가/호가잔량 17,300 / 840
상한가/하한가 21,500 / 11,600 총매도/총매수잔량 18,113 / 10,277

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
84 17,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,005 17,750
394 17,700
227 17,650
573 17,600
833 17,550
1,332 17,500
12,103 17,450
500 17,400
62 17,350
 
17,300 840
17,250 2,049
17,200 510
17,150 733
17,100 655
17,050 741
17,000 1,515
16,950 470
16,900 983
16,850 1,781
 
총매도잔량 순매수잔량 총매수잔량
18,113 -7,836 10,277
시간외잔량 시간외잔량
0 68
 
케이피에스 256940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 806.20 (+22.47)    FUTURE 313.10 (+2.00)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:23 17,350 ▲ 800 50 132,636
15:46:32 17,350 ▲ 800 62 132,586
15:45:31 17,350 ▲ 800 35 132,524
15:45:04 17,350 ▲ 800 100 132,489
15:40:00 17,350 ▲ 800 10 132,389
15:30:25 17,350 ▲ 800 1,921 132,379
15:19:43 17,450 ▲ 900 726 130,458
15:19:06 17,450 ▲ 900 53 129,732
15:19:06 17,400 ▲ 850 447 129,679
15:18:46 17,400 ▲ 850 10 129,232
15:18:41 17,400 ▲ 850 120 129,222
15:18:10 17,400 ▲ 850 10 129,102
15:17:51 17,400 ▲ 850 10 129,092
15:17:40 17,400 ▲ 850 1 129,082
15:17:35 17,400 ▲ 850 10 129,081
15:17:35 17,400 ▲ 850 2 129,071
15:17:32 17,400 ▲ 850 1 129,069
15:17:14 17,400 ▲ 850 1 129,068
15:17:10 17,400 ▲ 850 10 129,067
15:16:05 17,450 ▲ 900 207 129,057
15:16:05 17,400 ▲ 850 193 128,850
15:15:24 17,400 ▲ 850 73 128,657
15:15:19 17,400 ▲ 850 1 128,584
15:15:09 17,400 ▲ 850 87 128,583
15:14:41 17,400 ▲ 850 1 128,496
15:14:25 17,400 ▲ 850 1 128,495
15:14:25 17,400 ▲ 850 1 128,494
15:14:14 17,350 ▲ 800 177 128,493
15:14:02 17,400 ▲ 850 1 128,316
15:13:57 17,350 ▲ 800 306 128,315
15:13:55 17,350 ▲ 800 10 128,009
15:13:49 17,350 ▲ 800 771 127,999
15:13:46 17,350 ▲ 800 1 127,228
15:13:40 17,350 ▲ 800 158 127,227
15:12:51 17,350 ▲ 800 95 127,069
15:12:22 17,350 ▲ 800 2 126,974
15:11:45 17,350 ▲ 800 1 126,972
15:11:43 17,300 ▲ 750 401 126,971
15:11:35 17,350 ▲ 800 1 126,570
15:11:32 17,300 ▲ 750 240 126,569
15:11:21 17,300 ▲ 750 2 126,329
15:10:46 17,350 ▲ 800 1 126,327
15:10:31 17,300 ▲ 750 9 126,326
15:10:30 17,350 ▲ 800 1 126,317
15:08:51 17,350 ▲ 800 632 126,316
15:08:27 17,400 ▲ 850 1 125,684
15:08:25 17,350 ▲ 800 274 125,683
15:08:25 17,350 ▲ 800 773 125,409
15:08:21 17,350 ▲ 800 500 124,636
15:07:43 17,400 ▲ 850 1 124,136
15:07:39 17,350 ▲ 800 30 124,135
15:07:36 17,400 ▲ 850 600 124,105
15:06:20 17,400 ▲ 850 18 123,505
15:04:22 17,400 ▲ 850 13 123,487
15:03:47 17,400 ▲ 850 10 123,474
15:03:25 17,450 ▲ 900 1 123,464
15:03:12 17,400 ▲ 850 10 123,463
15:01:28 17,450 ▲ 900 1 123,453
15:01:22 17,400 ▲ 850 24 123,452
15:00:16 17,450 ▲ 900 1 123,428
14:59:46 17,400 ▲ 850 87 123,427
14:59:42 17,400 ▲ 850 10 123,340
14:59:20 17,400 ▲ 850 3 123,330
14:59:01 17,450 ▲ 900 1 123,327
14:58:53 17,400 ▲ 850 7 123,326
14:58:52 17,400 ▲ 850 10 123,319
14:58:32 17,400 ▲ 850 1 123,309
14:58:07 17,450 ▲ 900 1 123,308
14:57:43 17,400 ▲ 850 1,350 123,307
14:57:41 17,450 ▲ 900 500 121,957
14:57:41 17,450 ▲ 900 1 121,457
14:56:26 17,450 ▲ 900 10 121,456
14:56:26 17,450 ▲ 900 10 121,446
14:56:25 17,450 ▲ 900 10 121,436
14:56:24 17,450 ▲ 900 10 121,426
14:56:23 17,450 ▲ 900 10 121,416
14:56:02 17,450 ▲ 900 10 121,406
14:56:01 17,450 ▲ 900 10 121,396
14:55:55 17,450 ▲ 900 10 121,386
14:55:48 17,450 ▲ 900 10 121,376
14:55:33 17,450 ▲ 900 1,749 121,366
14:55:32 17,450 ▲ 900 10 119,617
14:55:28 17,400 ▲ 850 4 119,607
14:55:07 17,450 ▲ 900 10 119,603
14:54:05 17,450 ▲ 900 1 119,593
14:53:44 17,400 ▲ 850 10 119,592
14:53:11 17,400 ▲ 850 150 119,582
14:52:50 17,400 ▲ 850 500 119,432
14:52:23 17,450 ▲ 900 435 118,932
14:52:06 17,400 ▲ 850 35 118,497
14:50:59 17,450 ▲ 900 1 118,462
14:50:45 17,400 ▲ 850 1,120 118,461
14:50:23 17,400 ▲ 850 1 117,341
14:50:14 17,350 ▲ 800 1,204 117,340
14:49:29 17,350 ▲ 800 100 116,136
14:48:45 17,350 ▲ 800 1 116,036
14:48:35 17,300 ▲ 750 1,066 116,035
14:48:16 17,300 ▲ 750 186 114,969
14:48:08 17,350 ▲ 800 10 114,783
14:48:04 17,350 ▲ 800 10 114,773
14:47:58 17,350 ▲ 800 10 114,763
14:47:52 17,350 ▲ 800 10 114,753
14:47:49 17,350 ▲ 800 10 114,743
14:47:16 17,350 ▲ 800 30 114,733
14:47:09 17,350 ▲ 800 1 114,703
14:47:02 17,300 ▲ 750 80 114,702
14:46:05 17,350 ▲ 800 1 114,622
14:45:50 17,300 ▲ 750 96 114,621
14:45:20 17,300 ▲ 750 1 114,525
14:45:05 17,250 ▲ 700 96 114,524
14:44:32 17,300 ▲ 750 1 114,428
14:44:30 17,250 ▲ 700 300 114,427
14:44:27 17,300 ▲ 750 1 114,127
14:44:19 17,250 ▲ 700 892 114,126
14:40:44 17,300 ▲ 750 1 113,234
14:40:38 17,300 ▲ 750 1 113,233
14:40:27 17,250 ▲ 700 10 113,232
14:38:47 17,300 ▲ 750 10 113,222
14:38:13 17,300 ▲ 750 7 113,212
14:37:44 17,300 ▲ 750 10 113,205
14:37:40 17,300 ▲ 750 10 113,195
14:31:32 17,300 ▲ 750 1 113,185
14:31:18 17,250 ▲ 700 5 113,184
14:30:13 17,300 ▲ 750 68 113,179
14:29:25 17,350 ▲ 800 1 113,111
14:29:13 17,300 ▲ 750 1 113,110
14:29:06 17,300 ▲ 750 10 113,109
14:29:03 17,300 ▲ 750 579 113,099
14:27:58 17,300 ▲ 750 10 112,520
14:27:34 17,300 ▲ 750 10 112,510
14:24:42 17,300 ▲ 750 108 112,500
14:23:05 17,300 ▲ 750 10 112,392
14:21:50 17,300 ▲ 750 92 112,382
14:19:24 17,300 ▲ 750 10 112,290
14:18:49 17,350 ▲ 800 1 112,280
14:18:48 17,300 ▲ 750 28 112,279
14:18:21 17,300 ▲ 750 700 112,251
14:17:37 17,350 ▲ 800 2 111,551
14:17:30 17,350 ▲ 800 1 111,549
14:17:26 17,300 ▲ 750 2 111,548
14:17:17 17,300 ▲ 750 10 111,546
14:17:07 17,350 ▲ 800 3 111,536
14:16:54 17,300 ▲ 750 316 111,533
14:16:52 17,300 ▲ 750 10 111,217
14:16:16 17,300 ▲ 750 10 111,207
14:16:07 17,300 ▲ 750 10 111,197
14:16:00 17,300 ▲ 750 1,500 111,187
14:15:22 17,300 ▲ 750 1,218 109,687
14:15:15 17,300 ▲ 750 3 108,469
14:15:00 17,350 ▲ 800 10 108,466
14:14:59 17,350 ▲ 800 10 108,456
14:13:38 17,350 ▲ 800 9 108,446
14:12:58 17,350 ▲ 800 200 108,437
14:12:37 17,350 ▲ 800 9 108,237
14:12:00 17,400 ▲ 850 1 108,228
14:11:54 17,350 ▲ 800 1 108,227
14:11:53 17,350 ▲ 800 10 108,226
14:11:52 17,350 ▲ 800 10 108,216
14:11:50 17,350 ▲ 800 10 108,206
14:11:19 17,350 ▲ 800 174 108,196
14:11:17 17,350 ▲ 800 50 108,022
14:10:58 17,400 ▲ 850 4 107,972
14:10:58 17,350 ▲ 800 1 107,968
14:10:58 17,350 ▲ 800 499 107,967
14:10:53 17,350 ▲ 800 1 107,468
14:10:42 17,400 ▲ 850 500 107,467
14:10:11 17,350 ▲ 800 100 106,967
14:09:20 17,400 ▲ 850 1 106,867
14:09:15 17,350 ▲ 800 485 106,866
14:09:11 17,350 ▲ 800 1 106,381
14:08:27 17,300 ▲ 750 10 106,380
14:08:26 17,300 ▲ 750 10 106,370
14:08:25 17,300 ▲ 750 10 106,360
14:08:24 17,300 ▲ 750 10 106,350
14:08:12 17,300 ▲ 750 10 106,340
14:08:04 17,300 ▲ 750 10 106,330
14:07:55 17,300 ▲ 750 10 106,320
14:07:51 17,300 ▲ 750 10 106,310
14:07:43 17,300 ▲ 750 20 106,300
14:06:27 17,350 ▲ 800 1,297 106,280
14:06:27 17,300 ▲ 750 203 104,983
14:02:59 17,300 ▲ 750 1 104,780
14:02:57 17,300 ▲ 750 1 104,779
14:02:46 17,250 ▲ 700 22 104,778
14:00:44 17,300 ▲ 750 10 104,756
14:00:43 17,300 ▲ 750 15 104,746
14:00:43 17,300 ▲ 750 10 104,731
14:00:41 17,300 ▲ 750 10 104,721
14:00:34 17,300 ▲ 750 15 104,711
14:00:32 17,300 ▲ 750 200 104,696
14:00:24 17,300 ▲ 750 10 104,496
14:00:23 17,300 ▲ 750 10 104,486
14:00:21 17,300 ▲ 750 10 104,476
14:00:03 17,300 ▲ 750 10 104,466
13:59:58 17,300 ▲ 750 10 104,456
13:59:39 17,300 ▲ 750 228 104,446
13:57:58 17,300 ▲ 750 289 104,218
13:55:45 17,300 ▲ 750 1 103,929
13:55:33 17,250 ▲ 700 50 103,928
13:53:22 17,300 ▲ 750 26 103,878
13:52:00 17,300 ▲ 750 50 103,852
13:51:39 17,300 ▲ 750 69 103,802
13:51:31 17,300 ▲ 750 200 103,733
13:51:30 17,350 ▲ 800 1 103,533
13:51:23 17,300 ▲ 750 250 103,532
13:51:22 17,350 ▲ 800 3 103,282
13:51:00 17,350 ▲ 800 1 103,279
13:50:58 17,300 ▲ 750 6 103,278
13:50:56 17,300 ▲ 750 842 103,272
13:50:56 17,300 ▲ 750 1 102,430
13:50:48 17,250 ▲ 700 450 102,429
13:50:48 17,250 ▲ 700 66 101,979
13:50:48 17,250 ▲ 700 210 101,913
13:50:48 17,250 ▲ 700 118 101,703
13:50:48 17,250 ▲ 700 400 101,585
13:48:51 17,250 ▲ 700 1 101,185
13:48:18 17,200 ▲ 650 1,045 101,184
13:48:11 17,200 ▲ 650 66 100,139
13:48:11 17,200 ▲ 650 5 100,073
13:47:11 17,200 ▲ 650 100 100,068
13:47:05 17,200 ▲ 650 66 99,968
13:47:05 17,200 ▲ 650 100 99,902
13:46:55 17,200 ▲ 650 100 99,802
13:45:32 17,200 ▲ 650 5 99,702
13:45:02 17,200 ▲ 650 1 99,697
13:44:29 17,200 ▲ 650 5 99,696
13:42:29 17,200 ▲ 650 1 99,691
13:42:18 17,150 ▲ 600 34 99,690
13:40:53 17,200 ▲ 650 1 99,656
13:40:47 17,150 ▲ 600 100 99,655
13:39:25 17,200 ▲ 650 6 99,555
13:39:25 17,050 ▲ 500 919 99,549
13:39:25 17,100 ▲ 550 601 98,630
13:39:25 17,150 ▲ 600 180 98,029
13:39:06 17,200 ▲ 650 50 97,849
13:38:45 17,200 ▲ 650 1 97,799
13:38:26 17,150 ▲ 600 59 97,798
13:34:53 17,200 ▲ 650 1 97,739
13:34:44 17,150 ▲ 600 200 97,738
13:34:30 17,150 ▲ 600 189 97,538
13:33:09 17,250 ▲ 700 1 97,349
13:33:05 17,200 ▲ 650 10 97,348
13:33:03 17,250 ▲ 700 1 97,338
13:32:48 17,150 ▲ 600 359 97,337
13:32:48 17,200 ▲ 650 11 96,978
13:32:25 17,200 ▲ 650 170 96,967
13:31:46 17,250 ▲ 700 1 96,797
13:31:39 17,200 ▲ 650 47 96,796
13:31:26 17,250 ▲ 700 1 96,749
13:30:49 17,200 ▲ 650 200 96,748
13:27:50 17,250 ▲ 700 50 96,548
13:22:41 17,250 ▲ 700 9 96,498
13:22:16 17,250 ▲ 700 100 96,489
13:22:01 17,250 ▲ 700 100 96,389
13:20:57 17,250 ▲ 700 1 96,289
13:20:48 17,200 ▲ 650 200 96,288
13:20:06 17,250 ▲ 700 10 96,088
13:19:21 17,250 ▲ 700 1 96,078
13:18:46 17,200 ▲ 650 20 96,077
13:15:27 17,250 ▲ 700 1 96,057
13:14:44 17,200 ▲ 650 50 96,056
13:14:36 17,250 ▲ 700 40 96,006
13:11:28 17,250 ▲ 700 1 95,966
13:09:10 17,200 ▲ 650 180 95,965
13:08:13 17,200 ▲ 650 120 95,785
13:06:53 17,200 ▲ 650 304 95,665
13:06:53 17,200 ▲ 650 200 95,361
13:06:41 17,200 ▲ 650 10 95,161
13:05:56 17,200 ▲ 650 187 95,151
13:04:56 17,200 ▲ 650 1 94,964
13:02:15 17,150 ▲ 600 20 94,963
13:02:00 17,150 ▲ 600 1 94,943
13:01:57 17,200 ▲ 650 8 94,942
13:01:43 17,200 ▲ 650 191 94,934
13:01:43 17,250 ▲ 700 1 94,743
13:01:10 17,200 ▲ 650 1 94,742
12:58:53 17,250 ▲ 700 1 94,741
12:58:30 17,150 ▲ 600 100 94,740
12:56:02 17,250 ▲ 700 351 94,640
12:55:48 17,200 ▲ 650 100 94,289
12:55:00 17,200 ▲ 650 1 94,189
12:54:47 17,200 ▲ 650 1 94,188
12:52:18 17,150 ▲ 600 75 94,187
12:52:05 17,250 ▲ 700 1 94,112
12:51:39 17,200 ▲ 650 8 94,111
12:51:27 17,200 ▲ 650 2 94,103
12:51:14 17,150 ▲ 600 1 94,101
12:46:33 17,250 ▲ 700 1 94,100
12:44:58 17,250 ▲ 700 25 94,099
12:43:51 17,250 ▲ 700 1 94,074
12:42:35 17,100 ▲ 550 289 94,073
12:42:35 17,150 ▲ 600 11 93,784
12:41:27 17,250 ▲ 700 1 93,773
12:39:48 17,150 ▲ 600 120 93,772
12:39:48 17,150 ▲ 600 10 93,652
12:39:16 17,150 ▲ 600 10 93,642
12:39:11 17,150 ▲ 600 10 93,632
12:39:03 17,150 ▲ 600 10 93,622
12:38:41 17,150 ▲ 600 10 93,612
12:38:36 17,150 ▲ 600 10 93,602
12:38:24 17,150 ▲ 600 1,820 93,592
12:37:41 17,200 ▲ 650 10 91,772
12:37:34 17,200 ▲ 650 10 91,762
12:34:29 17,200 ▲ 650 57 91,752
12:34:29 17,200 ▲ 650 10 91,695
12:34:24 17,200 ▲ 650 10 91,685
12:34:21 17,200 ▲ 650 3 91,675
12:34:16 17,200 ▲ 650 10 91,672
12:32:34 17,250 ▲ 700 1 91,662
12:32:14 17,200 ▲ 650 153 91,661
12:31:15 17,200 ▲ 650 10 91,508
12:31:08 17,200 ▲ 650 26 91,498
12:30:48 17,200 ▲ 650 2 91,472
12:30:11 17,250 ▲ 700 23 91,470
12:28:39 17,250 ▲ 700 108 91,447
12:27:34 17,250 ▲ 700 20 91,339
12:24:53 17,250 ▲ 700 144 91,319
12:23:41 17,250 ▲ 700 15 91,175
12:23:18 17,250 ▲ 700 325 91,160
12:23:18 17,250 ▲ 700 719 90,835
12:21:37 17,250 ▲ 700 298 90,116
12:21:37 17,250 ▲ 700 50 89,818
12:19:56 17,250 ▲ 700 78 89,768
12:18:11 17,250 ▲ 700 2 89,690
12:15:16 17,300 ▲ 750 51 89,688
12:15:15 17,300 ▲ 750 55 89,637
12:15:04 17,300 ▲ 750 696 89,582
12:13:29 17,250 ▲ 700 229 88,886
12:13:29 17,300 ▲ 750 121 88,657
12:12:23 17,300 ▲ 750 50 88,536
12:08:16 17,300 ▲ 750 200 88,486
12:08:14 17,350 ▲ 800 9 88,286
12:07:31 17,300 ▲ 750 440 88,277
12:05:37 17,300 ▲ 750 10 87,837
12:04:11 17,350 ▲ 800 1 87,827
12:03:55 17,300 ▲ 750 121 87,826
12:03:55 17,300 ▲ 750 389 87,705
12:03:27 17,300 ▲ 750 20 87,316
12:00:01 17,300 ▲ 750 80 87,296
11:59:12 17,350 ▲ 800 100 87,216
11:59:03 17,300 ▲ 750 303 87,116
11:58:05 17,300 ▲ 750 10 86,813
11:57:30 17,250 ▲ 700 10 86,803
11:57:29 17,250 ▲ 700 10 86,793
11:57:28 17,250 ▲ 700 10 86,783
11:56:21 17,250 ▲ 700 10 86,773
11:55:13 17,250 ▲ 700 9 86,763
11:55:04 17,250 ▲ 700 10 86,754
11:54:51 17,250 ▲ 700 10 86,744
11:49:16 17,200 ▲ 650 1 86,734
11:48:12 17,250 ▲ 700 1 86,733
11:46:14 17,250 ▲ 700 45 86,732
11:44:35 17,250 ▲ 700 235 86,687
11:44:29 17,250 ▲ 700 265 86,452
11:43:56 17,250 ▲ 700 20 86,187
11:42:49 17,300 ▲ 750 10 86,167
11:42:05 17,250 ▲ 700 20 86,157
11:41:45 17,250 ▲ 700 10 86,137
11:40:53 17,300 ▲ 750 295 86,127
11:40:30 17,300 ▲ 750 60 85,832
11:40:13 17,300 ▲ 750 60 85,772
11:40:04 17,300 ▲ 750 74 85,712
11:39:29 17,250 ▲ 700 62 85,638
11:39:18 17,300 ▲ 750 45 85,576
11:39:18 17,300 ▲ 750 9 85,531
11:34:56 17,300 ▲ 750 10 85,522
11:34:48 17,300 ▲ 750 1 85,512
11:33:41 17,300 ▲ 750 9 85,511
11:33:39 17,300 ▲ 750 10 85,502
11:33:38 17,300 ▲ 750 10 85,492
11:33:09 17,250 ▲ 700 9 85,482
11:33:05 17,250 ▲ 700 10 85,473
11:32:58 17,250 ▲ 700 10 85,463
11:32:28 17,200 ▲ 650 100 85,453
11:31:59 17,150 ▲ 600 1 85,353
11:31:54 17,200 ▲ 650 2 85,352
11:31:31 17,200 ▲ 650 4 85,350
11:31:28 17,200 ▲ 650 26 85,346
11:31:01 17,200 ▲ 650 155 85,320
11:30:59 17,200 ▲ 650 10 85,165
11:30:59 17,200 ▲ 650 35 85,155
11:30:51 17,200 ▲ 650 70 85,120
11:29:08 17,250 ▲ 700 10 85,050
11:28:16 17,250 ▲ 700 20 85,040
11:27:33 17,300 ▲ 750 30 85,020
11:26:13 17,300 ▲ 750 60 84,990
11:26:09 17,300 ▲ 750 100 84,930
11:25:57 17,300 ▲ 750 190 84,830
11:25:19 17,300 ▲ 750 10 84,640
11:25:02 17,250 ▲ 700 796 84,630
11:24:59 17,300 ▲ 750 142 83,834
11:24:35 17,300 ▲ 750 45 83,692
11:24:20 17,300 ▲ 750 10 83,647
11:24:18 17,300 ▲ 750 3 83,637
11:23:56 17,300 ▲ 750 19 83,634
11:23:21 17,300 ▲ 750 1 83,615
11:22:45 17,350 ▲ 800 11 83,614
11:19:53 17,350 ▲ 800 3 83,603
11:18:17 17,450 ▲ 900 1,106 83,600
11:18:17 17,400 ▲ 850 894 82,494
11:16:53 17,300 ▲ 750 1 81,600
11:16:48 17,250 ▲ 700 1 81,599
11:16:29 17,300 ▲ 750 19 81,598
11:16:24 17,300 ▲ 750 51 81,579
11:15:06 17,250 ▲ 700 43 81,528
11:15:06 17,300 ▲ 750 10 81,485
11:14:48 17,300 ▲ 750 47 81,475
11:13:50 17,300 ▲ 750 1 81,428
11:13:43 17,450 ▲ 900 199 81,427
11:13:43 17,300 ▲ 750 527 80,954
11:13:43 17,400 ▲ 850 274 81,228
11:12:23 17,300 ▲ 750 100 80,427
11:12:00 17,300 ▲ 750 551 80,327
11:12:00 17,350 ▲ 800 120 79,776
11:11:06 17,350 ▲ 800 10 79,656
11:10:52 17,400 ▲ 850 100 79,646
11:10:18 17,350 ▲ 800 118 79,546
11:09:21 17,350 ▲ 800 22 79,428
11:09:05 17,400 ▲ 850 239 79,406
11:09:04 17,400 ▲ 850 11 79,167
11:08:45 17,400 ▲ 850 20 79,156
11:08:20 17,450 ▲ 900 5 79,136
11:07:20 17,450 ▲ 900 5 79,131
11:07:01 17,450 ▲ 900 96 79,126
11:07:01 17,400 ▲ 850 904 79,030
11:06:50 17,350 ▲ 800 100 78,126
11:04:36 17,400 ▲ 850 15 78,026
11:04:27 17,400 ▲ 850 20 78,011
11:04:27 17,300 ▲ 750 10 77,991
11:03:52 17,350 ▲ 800 10 77,981
11:03:35 17,400 ▲ 850 23 77,971
11:02:32 17,400 ▲ 850 32 77,948
11:02:31 17,400 ▲ 850 80 77,916
11:01:13 17,450 ▲ 900 525 77,836
11:01:13 17,400 ▲ 850 373 77,311
11:01:13 17,350 ▲ 800 102 76,938
11:01:00 17,300 ▲ 750 1 76,836
11:00:41 17,300 ▲ 750 190 76,835
11:00:41 17,300 ▲ 750 10 76,645
11:00:27 17,200 ▲ 650 25 76,635
11:00:27 17,250 ▲ 700 241 76,610
11:00:27 17,300 ▲ 750 20 76,369
11:00:27 17,350 ▲ 800 14 76,349
11:00:16 17,400 ▲ 850 50 76,335
11:00:01 17,400 ▲ 850 10 76,285
10:59:34 17,450 ▲ 900 76 76,275
10:59:34 17,400 ▲ 850 245 76,199
10:59:34 17,400 ▲ 850 45 75,954
10:58:28 17,400 ▲ 850 10 75,909
10:57:56 17,400 ▲ 850 10 75,899
10:57:48 17,450 ▲ 900 10 75,889
10:57:48 17,400 ▲ 850 40 75,879
10:57:45 17,400 ▲ 850 50 75,839
10:57:43 17,400 ▲ 850 10 75,789
10:57:31 17,450 ▲ 900 906 75,779
10:57:31 17,400 ▲ 850 94 74,873
10:57:22 17,400 ▲ 850 150 74,779
10:56:45 17,400 ▲ 850 10 74,629
10:56:40 17,400 ▲ 850 30 74,619
10:56:05 17,400 ▲ 850 10 74,589
10:55:38 17,350 ▲ 800 6 74,579
10:55:34 17,350 ▲ 800 22 74,573
10:55:13 17,400 ▲ 850 2 74,551
10:54:18 17,400 ▲ 850 5 74,549
10:53:55 17,450 ▲ 900 10 74,544
10:53:49 17,400 ▲ 850 10 74,534
10:53:48 17,400 ▲ 850 10 74,524
10:53:45 17,400 ▲ 850 10 74,514
10:53:34 17,450 ▲ 900 10 74,504
10:53:28 17,400 ▲ 850 150 74,494
10:53:28 17,400 ▲ 850 355 74,344
10:53:26 17,500 ▲ 950 1 73,989
10:53:24 17,500 ▲ 950 10 73,988
10:53:20 17,450 ▲ 900 110 73,978
10:53:20 17,450 ▲ 900 390 73,868
10:53:14 17,450 ▲ 900 10 73,478
10:53:11 17,400 ▲ 850 5 73,468
10:53:10 17,400 ▲ 850 10 73,463
10:53:09 17,400 ▲ 850 10 73,453
10:52:50 17,350 ▲ 800 6 73,443
10:52:46 17,350 ▲ 800 10 73,437
10:52:41 17,400 ▲ 850 826 73,427
10:52:12 17,400 ▲ 850 10 72,601
10:51:41 17,400 ▲ 850 25 72,591
10:51:41 17,350 ▲ 800 9 72,566
10:51:06 17,250 ▲ 700 6 72,557
10:50:55 17,250 ▲ 700 2 72,551
10:50:52 17,250 ▲ 700 1 72,549
10:50:50 17,500 ▲ 950 3,362 72,548
10:50:50 17,450 ▲ 900 3,281 69,186
10:50:50 17,350 ▲ 800 428 64,611
10:50:50 17,400 ▲ 850 1,294 65,905
10:50:50 17,300 ▲ 750 1,286 64,183
10:50:50 17,250 ▲ 700 349 62,897
10:50:35 17,200 ▲ 650 17 62,548
10:49:50 17,200 ▲ 650 50 62,531
10:49:29 17,200 ▲ 650 300 62,481
10:49:01 17,250 ▲ 700 10 62,181
10:48:24 17,250 ▲ 700 18 62,171
10:46:01 17,200 ▲ 650 300 62,153

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,345.26 ▲ 14.42 0.62%
코스닥 806.20 ▲ 22.47 2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.