케이피에스
(256940)
코넥스
벤처기업부
액면가 500원
  02.26 15:29

15,000 (15,750)   [시가/고가/저가] 15,050 / 15,400 / 14,850 
전일비/등락률 ▼ 750 (-4.76%) 매도호가/호가잔량 15,000 / 33
거래량/전일동시간대비 85,174 /▲ 48,399 매수호가/호가잔량 14,950 / 810
상한가/하한가 20,450 / 11,050 총매도/총매수잔량 14,845 / 10,343

매도잔량 호가 매수잔량
1,222 15,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,008 15,400
265 15,350
620 15,300
1,524 15,250
1,024 15,200
72 15,150
3,787 15,100
5,290 15,050
33 15,000
 
14,950 810
14,900 1,865
14,850 869
14,800 735
14,750 1,366
14,700 1,227
14,650 126
14,600 619
14,550 662
14,500 2,064
 
총매도잔량 순매수잔량 총매수잔량
14,845 -4,502 10,343
시간외잔량 시간외잔량
644 0
 
케이피에스 256940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 913.94 (-22.27)    FUTURE 409.95 (-13.00)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:14 15,000 ▼ 750 30 85,174
15:46:55 15,000 ▼ 750 100 85,144
15:41:47 15,000 ▼ 750 1 85,044
15:40:14 15,000 ▼ 750 1 85,043
15:40:00 15,000 ▼ 750 130 85,042
15:30:08 15,000 ▼ 750 2,519 84,912
15:19:55 15,050 ▼ 700 1 82,393
15:19:52 15,000 ▼ 750 15 82,392
15:19:49 15,000 ▼ 750 1 82,377
15:19:46 15,000 ▼ 750 167 82,376
15:19:44 15,000 ▼ 750 336 82,209
15:19:13 15,050 ▼ 700 54 81,873
15:17:48 15,050 ▼ 700 31 81,819
15:16:17 15,050 ▼ 700 66 81,788
15:16:14 15,000 ▼ 750 400 81,722
15:15:36 15,050 ▼ 700 1,442 81,322
15:15:29 15,050 ▼ 700 500 79,880
15:15:11 15,100 ▼ 650 2 79,380
15:15:03 15,100 ▼ 650 1 79,378
15:14:14 15,100 ▼ 650 1 79,377
15:12:46 15,050 ▼ 700 162 79,376
15:12:46 15,050 ▼ 700 73 79,214
15:12:46 15,050 ▼ 700 500 79,141
15:11:11 15,100 ▼ 650 600 78,641
15:10:28 15,100 ▼ 650 1 78,041
15:09:06 15,050 ▼ 700 3 78,040
15:09:02 15,050 ▼ 700 515 78,037
15:07:22 15,050 ▼ 700 20 77,522
15:07:00 15,050 ▼ 700 160 77,502
15:06:38 15,050 ▼ 700 5 77,342
15:06:37 15,050 ▼ 700 5 77,337
15:05:52 15,050 ▼ 700 725 77,332
15:05:52 15,050 ▼ 700 569 76,607
15:05:16 15,050 ▼ 700 1 76,038
15:03:30 15,000 ▼ 750 3,300 76,037
15:03:28 15,000 ▼ 750 500 72,737
15:02:11 15,000 ▼ 750 100 72,237
15:02:00 15,000 ▼ 750 16 72,137
15:01:30 15,000 ▼ 750 50 72,121
15:01:23 15,000 ▼ 750 40 72,071
15:00:38 15,000 ▼ 750 500 72,031
15:00:10 15,000 ▼ 750 100 71,531
15:00:01 15,000 ▼ 750 300 71,431
14:59:45 15,000 ▼ 750 16 71,131
14:58:59 15,000 ▼ 750 1 71,115
14:58:53 14,950 ▼ 800 10 71,114
14:58:05 15,000 ▼ 750 1 71,104
14:57:59 14,950 ▼ 800 165 71,103
14:57:39 14,950 ▼ 800 72 70,938
14:57:20 14,950 ▼ 800 1 70,866
14:56:56 14,900 ▼ 850 100 70,865
14:55:53 14,950 ▼ 800 1 70,765
14:55:18 14,900 ▼ 850 5 70,764
14:53:26 14,950 ▼ 800 100 70,759
14:53:10 14,950 ▼ 800 10 70,659
14:52:20 14,950 ▼ 800 1 70,649
14:52:11 14,950 ▼ 800 1 70,648
14:51:43 14,950 ▼ 800 1 70,647
14:51:22 14,950 ▼ 800 1 70,646
14:51:20 14,950 ▼ 800 1 70,645
14:51:17 14,950 ▼ 800 1 70,644
14:51:15 14,950 ▼ 800 1 70,643
14:51:12 14,950 ▼ 800 1 70,642
14:51:10 14,950 ▼ 800 1 70,641
14:51:09 14,950 ▼ 800 5 70,640
14:51:08 14,950 ▼ 800 1 70,635
14:50:41 14,950 ▼ 800 1 70,634
14:50:38 14,950 ▼ 800 1 70,633
14:50:31 14,950 ▼ 800 1 70,632
14:49:49 14,900 ▼ 850 603 70,631
14:49:42 14,950 ▼ 800 3 70,028
14:49:36 14,950 ▼ 800 2 70,025
14:49:32 14,950 ▼ 800 1 70,023
14:48:57 15,000 ▼ 750 5 70,022
14:48:54 14,950 ▼ 800 4 70,017
14:48:49 14,950 ▼ 800 3 70,013
14:48:46 14,950 ▼ 800 2 70,010
14:48:42 14,950 ▼ 800 1 70,008
14:48:12 14,950 ▼ 800 1 70,007
14:48:09 14,950 ▼ 800 1 70,006
14:48:05 14,950 ▼ 800 1 70,005
14:48:02 14,950 ▼ 800 1 70,004
14:47:59 14,950 ▼ 800 1 70,003
14:47:56 14,950 ▼ 800 1 70,002
14:47:54 14,950 ▼ 800 1 70,001
14:47:47 14,950 ▼ 800 1 70,000
14:47:46 14,950 ▼ 800 10 69,999
14:47:45 14,950 ▼ 800 1 69,989
14:47:43 14,950 ▼ 800 1 69,988
14:47:40 14,950 ▼ 800 1 69,987
14:47:38 14,950 ▼ 800 1 69,986
14:47:36 14,950 ▼ 800 1 69,985
14:47:33 14,950 ▼ 800 1 69,984
14:47:32 14,900 ▼ 850 800 69,983
14:47:24 14,950 ▼ 800 1 69,183
14:47:24 15,000 ▼ 750 2 69,182
14:47:19 14,950 ▼ 800 59 69,180
14:47:07 14,950 ▼ 800 20 69,121
14:46:38 14,950 ▼ 800 121 69,101
14:45:10 15,000 ▼ 750 1 68,980
14:45:02 14,900 ▼ 850 455 68,979
14:44:35 14,900 ▼ 850 1 68,524
14:41:05 15,000 ▼ 750 1 68,523
14:40:44 14,900 ▼ 850 1 68,522
14:35:27 15,000 ▼ 750 1 68,521
14:34:41 14,850 ▼ 900 20 68,520
14:34:41 14,900 ▼ 850 441 68,500
14:34:41 14,950 ▼ 800 23 68,059
14:32:30 15,000 ▼ 750 1 68,036
14:32:26 14,950 ▼ 800 177 68,035
14:32:23 14,950 ▼ 800 1 67,858
14:32:20 14,950 ▼ 800 1 67,857
14:32:16 14,950 ▼ 800 1 67,856
14:32:09 14,950 ▼ 800 1 67,855
14:31:25 14,950 ▼ 800 50 67,854
14:30:55 14,950 ▼ 800 1 67,804
14:30:47 14,900 ▼ 850 1 67,803
14:29:28 15,000 ▼ 750 1 67,802
14:29:23 14,900 ▼ 850 937 67,801
14:29:23 14,950 ▼ 800 263 66,864
14:26:50 15,000 ▼ 750 1 66,601
14:26:03 14,950 ▼ 800 40 66,600
14:26:03 14,950 ▼ 800 2,000 66,560
14:25:08 15,000 ▼ 750 1 64,560
14:25:01 15,000 ▼ 750 2 64,559
14:24:55 14,950 ▼ 800 8 64,557
14:24:10 14,950 ▼ 800 92 64,549
14:23:44 14,950 ▼ 800 100 64,457
14:21:12 15,000 ▼ 750 5 64,357
14:18:07 15,000 ▼ 750 1 64,352
14:18:00 14,950 ▼ 800 2 64,351
14:17:59 15,000 ▼ 750 1 64,349
14:16:38 14,950 ▼ 800 1,500 64,348
14:15:35 15,000 ▼ 750 500 62,848
14:15:21 15,000 ▼ 750 107 62,348
14:15:15 15,050 ▼ 700 1 62,241
14:15:09 15,000 ▼ 750 43 62,240
14:14:54 15,050 ▼ 700 2 62,197
14:14:04 15,000 ▼ 750 79 62,195
14:13:57 15,000 ▼ 750 1 62,116
14:13:27 15,000 ▼ 750 10 62,115
14:12:41 15,000 ▼ 750 219 62,105
14:12:41 15,000 ▼ 750 100 61,886
14:12:32 15,000 ▼ 750 30 61,786
14:11:45 15,000 ▼ 750 440 61,756
14:09:45 15,000 ▼ 750 10 61,316
14:09:36 15,000 ▼ 750 100 61,306
14:08:54 15,000 ▼ 750 1 61,206
14:06:52 14,950 ▼ 800 500 61,205
14:05:54 15,050 ▼ 700 20 60,705
14:04:40 15,050 ▼ 700 3 60,685
14:04:40 15,000 ▼ 750 5 60,682
13:59:50 15,050 ▼ 700 1 60,677
13:59:21 14,950 ▼ 800 500 60,676
13:59:00 14,950 ▼ 800 500 60,176
13:59:00 15,000 ▼ 750 100 59,676
13:57:37 15,050 ▼ 700 1 59,576
13:56:50 15,000 ▼ 750 200 59,575
13:55:48 15,000 ▼ 750 2 59,375
13:54:15 15,000 ▼ 750 11 59,373
13:54:06 15,000 ▼ 750 89 59,362
13:52:22 15,000 ▼ 750 1,000 59,273
13:50:04 15,050 ▼ 700 2 58,273
13:49:53 15,000 ▼ 750 569 58,271
13:49:33 15,000 ▼ 750 20 57,702
13:49:18 14,950 ▼ 800 89 57,682
13:49:12 14,950 ▼ 800 438 57,593
13:48:58 14,950 ▼ 800 100 57,155
13:48:29 14,950 ▼ 800 1,000 57,055
13:48:24 15,000 ▼ 750 411 56,055
13:48:19 15,000 ▼ 750 2,000 55,644
13:48:11 15,050 ▼ 700 200 53,644
13:48:05 15,000 ▼ 750 1,625 53,444
13:46:44 15,000 ▼ 750 100 51,819
13:46:27 15,000 ▼ 750 28 51,719
13:46:00 15,000 ▼ 750 19 51,691
13:46:00 15,050 ▼ 700 471 51,672
13:46:00 15,100 ▼ 650 10 51,201
13:43:44 15,150 ▼ 600 2 51,191
13:43:44 15,100 ▼ 650 3 51,189
13:41:01 15,100 ▼ 650 2 51,186
13:37:52 15,150 ▼ 600 5 51,184
13:37:32 15,150 ▼ 600 2 51,179
13:37:27 15,100 ▼ 650 21 51,177
13:31:58 15,050 ▼ 700 166 51,156
13:30:09 15,100 ▼ 650 1 50,990
13:29:29 15,050 ▼ 700 329 50,989
13:27:46 15,050 ▼ 700 1,571 50,660
13:27:19 15,100 ▼ 650 78 49,089
13:26:54 15,100 ▼ 650 166 49,011
13:26:48 15,100 ▼ 650 334 48,845
13:17:54 15,150 ▼ 600 196 48,511
13:15:56 15,150 ▼ 600 50 48,315
13:10:17 15,150 ▼ 600 294 48,265
13:01:14 15,200 ▼ 550 5 47,971
12:59:46 15,150 ▼ 600 10 47,966
12:59:29 15,150 ▼ 600 200 47,956
12:59:18 15,150 ▼ 600 1 47,756
12:58:28 15,150 ▼ 600 500 47,755
12:57:24 15,150 ▼ 600 20 47,255
12:56:32 15,200 ▼ 550 1 47,235
12:56:21 15,150 ▼ 600 167 47,234
12:55:43 15,200 ▼ 550 1 47,067
12:53:15 15,150 ▼ 600 60 47,066
12:52:55 15,100 ▼ 650 16 47,006
12:49:15 15,100 ▼ 650 463 46,990
12:45:25 15,200 ▼ 550 2 46,527
12:44:33 15,200 ▼ 550 1 46,525
12:43:02 15,100 ▼ 650 75 46,524
12:43:02 15,150 ▼ 600 225 46,449
12:41:30 15,150 ▼ 600 56 46,224
12:41:06 15,250 ▼ 500 1 46,168
12:40:31 15,200 ▼ 550 194 46,167
12:40:31 15,200 ▼ 550 134 45,973
12:37:32 15,200 ▼ 550 26 45,839
12:35:54 15,200 ▼ 550 64 45,813
12:26:37 15,250 ▼ 500 500 45,749
12:23:03 15,200 ▼ 550 2 45,249
12:22:37 15,200 ▼ 550 8 45,247
12:20:11 15,250 ▼ 500 1 45,239
12:20:04 15,200 ▼ 550 300 45,238
12:14:25 15,250 ▼ 500 1 44,938
12:14:09 15,200 ▼ 550 383 44,937
12:14:09 15,200 ▼ 550 91 44,554
12:13:01 15,250 ▼ 500 1 44,463
12:10:15 15,200 ▼ 550 200 44,462
12:09:34 15,200 ▼ 550 1,220 44,262
12:06:45 15,200 ▼ 550 1 43,042
12:04:52 15,150 ▼ 600 93 43,041
12:04:52 15,150 ▼ 600 46 42,948
12:04:52 15,150 ▼ 600 500 42,902
12:02:32 15,200 ▼ 550 3 42,402
11:56:16 15,200 ▼ 550 46 42,399
11:56:16 15,200 ▼ 550 161 42,353
11:56:16 15,200 ▼ 550 398 42,192
11:56:15 15,200 ▼ 550 5 41,794
11:55:46 15,200 ▼ 550 1 41,789
11:55:39 15,150 ▼ 600 19 41,788
11:55:39 15,150 ▼ 600 1,000 41,769
11:55:20 15,200 ▼ 550 5 40,769
11:53:45 15,200 ▼ 550 200 40,764
11:52:40 15,200 ▼ 550 1 40,564
11:52:26 15,150 ▼ 600 1,000 40,563
11:51:43 15,200 ▼ 550 1 39,563
11:50:41 15,150 ▼ 600 76 39,562
11:50:41 15,150 ▼ 600 110 39,486
11:50:41 15,150 ▼ 600 114 39,376
11:48:36 15,200 ▼ 550 1 39,262
11:47:21 15,150 ▼ 600 50 39,261
11:46:39 15,200 ▼ 550 1 39,211
11:45:25 15,150 ▼ 600 1 39,210
11:43:04 15,200 ▼ 550 1 39,209
11:42:56 15,100 ▼ 650 780 39,208
11:42:02 15,200 ▼ 550 1 38,428
11:41:36 15,200 ▼ 550 30 38,427
11:41:03 15,200 ▼ 550 65 38,397
11:40:32 15,200 ▼ 550 20 38,332
11:39:25 15,200 ▼ 550 1 38,312
11:38:43 15,100 ▼ 650 60 38,311
11:36:47 15,150 ▼ 600 1 38,251
11:36:42 15,150 ▼ 600 1 38,250
11:36:20 15,100 ▼ 650 10 38,249
11:35:02 15,100 ▼ 650 42 38,239
11:34:50 15,100 ▼ 650 1 38,197
11:33:26 15,100 ▼ 650 6 38,196
11:31:20 15,150 ▼ 600 1 38,190
11:24:23 15,150 ▼ 600 1 38,189
11:23:18 15,050 ▼ 700 305 38,188
11:22:12 15,050 ▼ 700 1 37,883
11:22:10 15,100 ▼ 650 95 37,882
11:22:10 15,100 ▼ 650 100 37,787
11:18:12 15,200 ▼ 550 1 37,687
11:17:43 15,200 ▼ 550 6 37,686
11:16:46 15,200 ▼ 550 1 37,680
11:12:02 15,100 ▼ 650 98 37,679
11:12:02 15,150 ▼ 600 1 37,581
11:05:23 15,250 ▼ 500 1 37,580
11:04:01 15,100 ▼ 650 2 37,579
11:02:46 15,250 ▼ 500 1 37,577
11:01:39 15,200 ▼ 550 37 37,576
11:01:39 15,200 ▼ 550 463 37,539
11:00:50 15,200 ▼ 550 1 37,076
11:00:40 15,150 ▼ 600 765 37,075
11:00:40 15,150 ▼ 600 116 36,310
10:52:26 15,150 ▼ 600 50 36,194
10:47:07 15,150 ▼ 600 1 36,144
10:46:57 15,050 ▼ 700 10 36,143
10:45:35 15,150 ▼ 600 1 36,133
10:45:31 15,050 ▼ 700 207 36,132
10:45:31 15,050 ▼ 700 3,004 35,925
10:45:28 15,050 ▼ 700 200 32,921
10:45:03 15,150 ▼ 600 1 32,721
10:44:51 15,050 ▼ 700 100 32,720
10:44:42 15,050 ▼ 700 850 32,620
10:44:36 15,150 ▼ 600 11 31,770
10:43:20 15,150 ▼ 600 81 31,759
10:42:40 15,150 ▼ 600 55 31,678
10:42:40 15,100 ▼ 650 145 31,623
10:42:17 15,150 ▼ 600 10 31,478
10:41:49 15,150 ▼ 600 1 31,468
10:41:15 15,050 ▼ 700 12 31,467
10:40:33 15,100 ▼ 650 1 31,455
10:39:54 15,100 ▼ 650 1 31,454
10:39:52 15,100 ▼ 650 1 31,453
10:39:44 15,100 ▼ 650 1 31,452
10:39:42 15,100 ▼ 650 1 31,451
10:39:39 15,100 ▼ 650 1 31,450
10:39:37 15,100 ▼ 650 1 31,449
10:39:28 15,100 ▼ 650 1 31,448
10:39:25 15,100 ▼ 650 1 31,447
10:39:23 15,100 ▼ 650 1 31,446
10:39:17 15,100 ▼ 650 10 31,445
10:38:40 15,100 ▼ 650 1 31,435
10:38:38 15,050 ▼ 700 84 31,434
10:38:34 15,100 ▼ 650 1 31,350
10:38:28 15,100 ▼ 650 19 31,349
10:38:04 15,100 ▼ 650 40 31,330
10:37:24 15,100 ▼ 650 209 31,290
10:36:38 15,150 ▼ 600 1 31,081
10:36:32 15,100 ▼ 650 32 31,080
10:33:44 15,100 ▼ 650 20 31,048
10:33:17 15,100 ▼ 650 642 31,028
10:32:21 15,150 ▼ 600 20 30,386
10:30:02 15,150 ▼ 600 477 30,366
10:27:24 15,150 ▼ 600 366 29,889
10:27:24 15,200 ▼ 550 2 29,523
10:23:03 15,250 ▼ 500 1 29,521
10:21:40 15,200 ▼ 550 844 29,520
10:18:09 15,300 ▼ 450 300 28,676
10:17:05 15,300 ▼ 450 1 28,376
10:16:42 15,300 ▼ 450 2 28,375
10:16:27 15,300 ▼ 450 2 28,373
10:12:38 15,350 ▼ 400 1 28,371
10:11:54 15,200 ▼ 550 123 28,370
10:11:54 15,250 ▼ 500 377 28,247
10:10:24 15,350 ▼ 400 4 27,870
10:09:46 15,350 ▼ 400 1 27,866
10:08:59 15,400 ▼ 350 20 27,865
10:07:49 15,400 ▼ 350 1 27,845
10:07:22 15,400 ▼ 350 1 27,844
10:07:12 15,250 ▼ 500 1 27,843
10:06:47 15,400 ▼ 350 20 27,842
10:05:50 15,400 ▼ 350 40 27,822
10:05:35 15,350 ▼ 400 75 27,757
10:05:35 15,400 ▼ 350 25 27,782
10:05:17 15,350 ▼ 400 78 27,682
10:04:56 15,350 ▼ 400 20 27,604
10:04:31 15,350 ▼ 400 1 27,584
10:04:17 15,250 ▼ 500 294 27,583
10:02:55 15,300 ▼ 450 879 27,289
10:02:54 15,300 ▼ 450 1 26,410
10:01:17 15,150 ▼ 600 220 26,409
10:01:16 15,200 ▼ 550 916 26,189
09:59:57 15,150 ▼ 600 29 25,273
09:56:07 15,150 ▼ 600 1 25,244
09:54:31 15,150 ▼ 600 1 25,243
09:54:23 15,050 ▼ 700 48 25,242
09:54:23 15,100 ▼ 650 5 25,194
09:54:23 15,150 ▼ 600 51 25,189
09:53:21 15,200 ▼ 550 100 25,138
09:53:11 15,200 ▼ 550 1 25,038
09:52:06 15,150 ▼ 600 145 25,037
09:51:49 15,200 ▼ 550 1 24,892
09:51:29 15,200 ▼ 550 709 24,891
09:50:49 15,200 ▼ 550 100 24,182
09:50:45 15,200 ▼ 550 100 24,082
09:50:21 15,200 ▼ 550 30 23,982
09:50:15 15,150 ▼ 600 314 23,952
09:50:08 15,100 ▼ 650 376 23,638
09:50:06 15,100 ▼ 650 30 23,262
09:49:41 15,050 ▼ 700 9 23,232
09:49:38 15,050 ▼ 700 50 23,223
09:49:09 15,050 ▼ 700 200 23,173
09:49:07 15,050 ▼ 700 1 22,973
09:49:04 15,000 ▼ 750 194 22,972
09:48:48 15,000 ▼ 750 20 22,778
09:48:44 14,950 ▼ 800 10 22,758
09:48:19 14,950 ▼ 800 19 22,748
09:47:57 14,950 ▼ 800 77 22,729
09:47:57 14,950 ▼ 800 500 22,652
09:47:54 15,000 ▼ 750 20 22,152
09:47:32 15,000 ▼ 750 71 22,132
09:47:17 15,000 ▼ 750 62 22,061
09:47:13 15,000 ▼ 750 38 21,999
09:46:34 15,050 ▼ 700 2 21,961
09:46:09 15,050 ▼ 700 1 21,959
09:46:01 15,000 ▼ 750 1 21,958
09:46:01 15,000 ▼ 750 1 21,957
09:46:01 15,000 ▼ 750 2 21,956
09:46:01 15,000 ▼ 750 5 21,954
09:46:01 15,000 ▼ 750 9 21,949
09:46:01 15,000 ▼ 750 195 21,940
09:46:00 15,000 ▼ 750 18 21,745
09:46:00 15,000 ▼ 750 500 21,727
09:45:28 15,000 ▼ 750 36 21,227
09:45:28 15,000 ▼ 750 280 21,191
09:44:06 15,050 ▼ 700 8 20,911
09:43:05 15,100 ▼ 650 1 20,903
09:42:27 15,000 ▼ 750 1,567 20,902
09:42:27 15,050 ▼ 700 34 19,335
09:42:03 15,050 ▼ 700 122 19,301
09:40:31 15,100 ▼ 650 10 19,179
09:39:48 15,100 ▼ 650 1 19,169
09:39:47 15,050 ▼ 700 8 19,168
09:39:35 15,050 ▼ 700 1,468 19,160
09:39:35 15,100 ▼ 650 2 17,692
09:38:58 15,200 ▼ 550 1 17,690
09:38:57 15,150 ▼ 600 1 17,689
09:38:56 15,150 ▼ 600 2 17,688
09:38:56 15,150 ▼ 600 1 17,686
09:38:14 15,100 ▼ 650 699 17,685
09:36:19 15,100 ▼ 650 301 16,986
09:36:07 15,150 ▼ 600 1 16,685
09:34:42 15,100 ▼ 650 500 16,684
09:34:06 15,100 ▼ 650 624 16,184
09:32:13 15,150 ▼ 600 1 15,560
09:31:57 15,100 ▼ 650 100 15,559
09:31:53 15,150 ▼ 600 10 15,459
09:31:48 15,150 ▼ 600 3 15,449
09:31:35 15,150 ▼ 600 35 15,446
09:30:40 15,150 ▼ 600 2 15,411
09:30:32 15,150 ▼ 600 15 15,409
09:30:13 15,200 ▼ 550 86 15,394
09:30:12 15,200 ▼ 550 20 15,308
09:29:17 15,200 ▼ 550 1 15,288
09:29:14 15,150 ▼ 600 285 15,287
09:29:05 15,150 ▼ 600 4 15,002
09:28:51 15,150 ▼ 600 1 14,998
09:28:44 15,100 ▼ 650 5 14,997
09:28:41 15,100 ▼ 650 5 14,992
09:28:34 15,100 ▼ 650 10 14,987
09:28:32 15,100 ▼ 650 5 14,977
09:27:40 15,100 ▼ 650 201 14,972
09:27:28 15,150 ▼ 600 65 14,771
09:27:17 15,200 ▼ 550 1 14,706
09:27:08 15,150 ▼ 600 20 14,705
09:27:05 15,200 ▼ 550 65 14,685
09:26:52 15,200 ▼ 550 1 14,620
09:26:43 15,150 ▼ 600 73 14,619
09:26:37 15,200 ▼ 550 33 14,546
09:26:36 15,100 ▼ 650 368 14,513
09:26:35 15,100 ▼ 650 1,288 14,145
09:26:35 15,150 ▼ 600 344 12,857
09:25:06 15,200 ▼ 550 20 12,513
09:25:05 15,200 ▼ 550 9 12,493
09:25:01 15,200 ▼ 550 100 12,484
09:24:22 15,200 ▼ 550 1 12,384
09:24:09 15,150 ▼ 600 250 12,383
09:22:17 15,150 ▼ 600 5 12,133
09:22:14 15,150 ▼ 600 5 12,128
09:22:11 15,150 ▼ 600 5 12,123
09:22:08 15,150 ▼ 600 134 12,118
09:22:08 15,150 ▼ 600 5 11,984
09:22:05 15,150 ▼ 600 68 11,979
09:22:05 15,150 ▼ 600 5 11,911
09:22:02 15,150 ▼ 600 5 11,906
09:21:59 15,150 ▼ 600 5 11,901
09:21:54 15,150 ▼ 600 5 11,896
09:21:25 15,150 ▼ 600 5 11,891
09:21:22 15,150 ▼ 600 5 11,886
09:21:19 15,150 ▼ 600 5 11,881
09:21:16 15,150 ▼ 600 5 11,876
09:21:13 15,150 ▼ 600 5 11,871
09:21:10 15,150 ▼ 600 6 11,866
09:21:06 15,150 ▼ 600 5 11,860
09:20:58 15,150 ▼ 600 1 11,855
09:20:25 15,200 ▼ 550 804 11,854
09:20:14 15,250 ▼ 500 200 11,050
09:20:09 15,250 ▼ 500 1 10,850
09:18:57 15,200 ▼ 550 100 10,849
09:18:14 15,200 ▼ 550 69 10,749
09:18:11 15,200 ▼ 550 120 10,680
09:18:07 15,250 ▼ 500 2 10,560
09:18:06 15,250 ▼ 500 522 10,558
09:17:55 15,300 ▼ 450 1,206 10,036
09:17:51 15,400 ▼ 350 1 8,830
09:17:48 15,300 ▼ 450 45 8,829
09:17:48 15,350 ▼ 400 9 8,784
09:17:31 15,350 ▼ 400 147 8,775
09:17:31 15,350 ▼ 400 500 8,628
09:16:59 15,400 ▼ 350 5 8,128
09:16:11 15,400 ▼ 350 75 8,123
09:15:56 15,400 ▼ 350 5 8,048
09:15:30 15,400 ▼ 350 20 8,043
09:14:33 15,400 ▼ 350 1 8,023
09:14:19 15,400 ▼ 350 1 8,022
09:14:18 15,400 ▼ 350 1 8,021
09:13:12 15,350 ▼ 400 81 8,020
09:13:12 15,350 ▼ 400 400 7,939
09:12:40 15,350 ▼ 400 50 7,539
09:12:06 15,300 ▼ 450 1 7,489
09:11:10 15,300 ▼ 450 438 7,488
09:11:08 15,300 ▼ 450 62 7,050
09:10:44 15,350 ▼ 400 5 6,988
09:10:28 15,350 ▼ 400 1 6,983
09:09:49 15,350 ▼ 400 100 6,982
09:09:49 15,350 ▼ 400 154 6,882
09:09:49 15,350 ▼ 400 262 6,728
09:09:48 15,350 ▼ 400 1,511 6,466
09:09:46 15,300 ▼ 450 483 4,955

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.26 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,012.95 ▼ 86.74 -2.80%
코스닥 913.94 ▼ 22.27 -2.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.