뿌리깊은나무들
(266170) |
코스닥
액면가 500원
|
 |
|
|
|
 03.08 15:59 |
|
|
|
|
|
| 1,400 (1,265) |
|
[시가/고가/저가] 1,260 / 1,400 / 1,230 |
| 전일비/등락률 |
▲ 135 (10.67%) |
매도호가/호가잔량 |
1,400 / 677 |
| 거래량/전일동시간대비 |
983 /▼ 49 |
매수호가/호가잔량 |
1,235 / 402 |
| 상한가/하한가 |
1,450 / 1,080 |
총매도/총매수잔량 |
10,710 / 1,542 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 10,016 |
1,450 |
| 1 |
1,445 |
| 1 |
1,440 |
| 1 |
1,435 |
| 1 |
1,430 |
| 1 |
1,425 |
| 1 |
1,420 |
| 11 |
1,415 |
| 677 |
1,400 |
| |
|
1,235 |
402 |
| 1,230 |
1,128 |
| 1,225 |
1 |
| 1,220 |
1 |
| 1,215 |
1 |
| 1,210 |
1 |
| 1,205 |
1 |
| 1,200 |
5 |
| 1,115 |
1 |
| 1,110 |
1 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 10,710 |
-9,168 |
1,542 |
| 시간외잔량 |
|
시간외잔량 |
| 63 |
|
0 |
|
|
| 뿌리깊은나무들 266170 |
|
 |
|
KOSDAQ 904.77 (-18.71)
FUTURE
408.20 (-3.55)
Basis:
-0.14
|
|
 |
|
| 15:19:18 |
1,400 |
▲ 135 |
1 |
983 |
| 15:04:19 |
1,235 |
▼ 30 |
2 |
982 |
| 15:04:19 |
1,240 |
▼ 25 |
2 |
980 |
| 14:52:28 |
1,400 |
▲ 135 |
4 |
978 |
| 14:52:28 |
1,395 |
▲ 130 |
6 |
974 |
| 14:10:06 |
1,240 |
▼ 25 |
1 |
968 |
| 13:43:23 |
1,400 |
▲ 135 |
2 |
967 |
| 13:43:23 |
1,395 |
▲ 130 |
1 |
965 |
| 13:43:23 |
1,390 |
▲ 125 |
1 |
964 |
| 13:43:23 |
1,380 |
▲ 115 |
1 |
963 |
| 13:43:23 |
1,250 |
▼ 15 |
1 |
962 |
| 13:43:23 |
1,240 |
▼ 25 |
1 |
961 |
| 13:43:23 |
1,235 |
▼ 30 |
3 |
960 |
| 13:33:45 |
1,230 |
▼ 35 |
172 |
957 |
| 13:33:35 |
1,230 |
▼ 35 |
389 |
785 |
| 13:08:02 |
1,235 |
▼ 30 |
1 |
396 |
| 13:07:29 |
1,240 |
▼ 25 |
1 |
395 |
| 12:33:16 |
1,385 |
▲ 120 |
5 |
394 |
| 12:25:59 |
1,260 |
▼ 5 |
389 |
389 |
|
|
|
|
