ARIRANG 미국S&P500(H)
(269540)
코스피

액면가 0원
  01.17 15:59

13,865 (13,785)   [시가/고가/저가] 13,850 / 13,865 / 13,805 
전일비/등락률 ▲ 80 (0.58%) 매도호가/호가잔량 13,865 / 52
거래량/전일동시간대비 5,763 /▼ 4,273 매수호가/호가잔량 13,860 / 15
상한가/하한가 17,920 / 9,650 총매도/총매수잔량 51,734 / 41,887

매도잔량 호가 매수잔량
10 14,125 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 14,120
137 14,100
2 13,915
1 13,910
5 13,905
11 13,895
5,000 13,875
5,051 13,870
52 13,865
 
13,860 15
13,855 404
13,850 331
13,840 200
13,835 7
13,830 623
13,825 9
13,820 235
13,815 14
13,810 45
 
총매도잔량 순매수잔량 총매수잔량
10,270 -8,387 1,883
시간외잔량 시간외잔량
0 0
 
ARIRANG 미국S&P500(H) 269540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 13,865 ▲ 80 65 5,763
15:19:41 13,860 ▲ 75 14 5,698
15:02:31 13,860 ▲ 75 17 5,601
15:02:31 13,865 ▲ 80 83 5,684
15:01:39 13,860 ▲ 75 13 5,584
14:59:41 13,860 ▲ 75 5 5,571
14:59:29 13,860 ▲ 75 1 5,566
14:55:58 13,865 ▲ 80 43 5,565
14:52:58 13,855 ▲ 70 6 5,522
14:52:36 13,855 ▲ 70 100 5,516
14:52:23 13,855 ▲ 70 100 5,416
14:51:04 13,855 ▲ 70 37 5,316
14:48:32 13,855 ▲ 70 10 5,279
14:46:54 13,855 ▲ 70 2 5,269
14:45:39 13,855 ▲ 70 122 5,267
14:44:43 13,850 ▲ 65 48 5,145
14:44:00 13,850 ▲ 65 72 5,097
14:36:57 13,855 ▲ 70 2 5,025
14:36:38 13,855 ▲ 70 1 5,023
14:36:04 13,855 ▲ 70 15 5,022
14:25:33 13,855 ▲ 70 1 5,007
14:23:00 13,855 ▲ 70 20 5,006
14:22:32 13,855 ▲ 70 1 4,986
14:21:48 13,855 ▲ 70 7 4,985
14:19:24 13,835 ▲ 50 100 4,978
14:15:40 13,835 ▲ 50 140 4,878
14:15:40 13,840 ▲ 55 139 4,738
14:15:40 13,845 ▲ 60 218 4,599
14:15:08 13,850 ▲ 65 250 4,381
14:11:58 13,855 ▲ 70 366 4,131
14:07:26 13,850 ▲ 65 2 3,765
13:41:28 13,850 ▲ 65 1 3,763
13:35:10 13,855 ▲ 70 1 3,762
13:33:28 13,855 ▲ 70 10 3,761
13:33:12 13,855 ▲ 70 29 3,751
13:29:10 13,855 ▲ 70 1 3,722
13:28:08 13,855 ▲ 70 4 3,721
13:27:42 13,855 ▲ 70 5 3,717
13:21:38 13,855 ▲ 70 4 3,712
13:18:06 13,855 ▲ 70 5 3,708
13:16:35 13,855 ▲ 70 36 3,703
13:16:15 13,855 ▲ 70 21 3,667
13:16:12 13,855 ▲ 70 4 3,646
13:14:08 13,855 ▲ 70 36 3,642
13:12:33 13,855 ▲ 70 3 3,606
13:11:54 13,855 ▲ 70 8 3,603
13:05:06 13,855 ▲ 70 10 3,595
13:04:36 13,855 ▲ 70 100 3,585
13:00:51 13,855 ▲ 70 7 3,485
12:59:40 13,855 ▲ 70 1 3,478
12:57:06 13,855 ▲ 70 10 3,477
12:48:16 13,855 ▲ 70 5 3,467
12:47:38 13,855 ▲ 70 9 3,462
12:45:55 13,855 ▲ 70 1 3,453
12:45:47 13,855 ▲ 70 1 3,452
12:45:05 13,855 ▲ 70 1 3,451
12:45:01 13,850 ▲ 65 1 3,450
12:43:01 13,855 ▲ 70 10 3,449
12:41:16 13,855 ▲ 70 2 3,439
12:41:15 13,855 ▲ 70 145 3,437
12:39:44 13,855 ▲ 70 14 3,292
12:39:02 13,855 ▲ 70 3 3,278
12:37:44 13,855 ▲ 70 2 3,275
12:36:47 13,855 ▲ 70 2 3,273
12:34:40 13,850 ▲ 65 2 3,271
12:32:17 13,855 ▲ 70 2 3,269
12:30:46 13,855 ▲ 70 1 3,267
12:27:22 13,855 ▲ 70 17 3,266
12:26:25 13,855 ▲ 70 1 3,249
12:25:38 13,855 ▲ 70 5 3,248
12:21:24 13,855 ▲ 70 1 3,243
12:17:57 13,855 ▲ 70 16 3,242
12:00:22 13,855 ▲ 70 100 3,226
11:59:20 13,855 ▲ 70 1 3,126
11:57:51 13,850 ▲ 65 4 3,125
11:54:01 13,845 ▲ 60 14 3,121
11:51:34 13,845 ▲ 60 36 3,107
11:42:21 13,845 ▲ 60 10 3,071
11:41:24 13,850 ▲ 65 7 3,061
11:38:44 13,850 ▲ 65 10 3,054
11:35:27 13,850 ▲ 65 10 3,044
11:23:47 13,845 ▲ 60 1 3,034
11:23:41 13,845 ▲ 60 99 3,033
11:14:52 13,845 ▲ 60 1 2,934
11:07:22 13,840 ▲ 55 6 2,933
11:04:12 13,840 ▲ 55 527 2,927
11:02:54 13,840 ▲ 55 212 2,400
11:00:45 13,840 ▲ 55 5 2,188
10:57:10 13,835 ▲ 50 1 2,183
10:57:02 13,840 ▲ 55 1 2,182
10:55:35 13,840 ▲ 55 2 2,181
10:50:59 13,830 ▲ 45 1 2,179
10:46:50 13,840 ▲ 55 2 2,178
10:46:13 13,830 ▲ 45 7 2,176
10:42:29 13,840 ▲ 55 9 2,169
10:42:24 13,840 ▲ 55 5 2,160
10:42:13 13,840 ▲ 55 10 2,155
10:39:09 13,840 ▲ 55 10 2,145
10:36:28 13,840 ▲ 55 13 2,135
10:27:14 13,840 ▲ 55 1 2,122
10:23:10 13,840 ▲ 55 1 2,121
10:17:44 13,840 ▲ 55 13 2,120
10:17:06 13,835 ▲ 50 40 2,107
10:09:26 13,815 ▲ 30 4 2,067
10:06:17 13,815 ▲ 30 12 2,063
10:06:13 13,815 ▲ 30 48 2,051
10:05:14 13,860 ▲ 75 3 2,003
10:04:21 13,860 ▲ 75 36 2,000
10:01:40 13,810 ▲ 25 99 1,964
10:01:29 13,810 ▲ 25 61 1,865
09:59:38 13,810 ▲ 25 22 1,804
09:59:38 13,815 ▲ 30 48 1,782
09:59:23 13,865 ▲ 80 1 1,734
09:59:16 13,865 ▲ 80 3 1,733
09:59:16 13,860 ▲ 75 1 1,730
09:59:10 13,860 ▲ 75 18 1,729
09:59:04 13,860 ▲ 75 55 1,711
09:59:04 13,855 ▲ 70 24 1,656
09:55:42 13,805 ▲ 20 181 1,632
09:55:42 13,825 ▲ 40 10 1,417
09:55:42 13,815 ▲ 30 10 1,427
09:55:42 13,810 ▲ 25 24 1,451
09:55:42 13,835 ▲ 50 10 1,407
09:55:42 13,840 ▲ 55 18 1,397
09:55:42 13,845 ▲ 60 2 1,379
09:55:42 13,850 ▲ 65 3 1,377
09:55:42 13,855 ▲ 70 2 1,374
09:52:54 13,860 ▲ 75 3 1,372
09:50:07 13,860 ▲ 75 1 1,369
09:49:42 13,855 ▲ 70 1 1,368
09:48:47 13,855 ▲ 70 342 916
09:48:47 13,860 ▲ 75 451 1,367
09:46:56 13,855 ▲ 70 10 574
09:45:43 13,855 ▲ 70 1 564
09:44:10 13,855 ▲ 70 1 563
09:43:59 13,845 ▲ 60 46 562
09:41:17 13,850 ▲ 65 74 516
09:40:51 13,850 ▲ 65 59 442
09:37:09 13,850 ▲ 65 2 383
09:36:37 13,855 ▲ 70 1 381
09:34:24 13,855 ▲ 70 39 380
09:33:19 13,855 ▲ 70 1 341
09:33:01 13,855 ▲ 70 25 340
09:32:58 13,860 ▲ 75 1 315
09:32:54 13,860 ▲ 75 1 314
09:32:51 13,855 ▲ 70 1 313
09:32:14 13,860 ▲ 75 7 312
09:30:38 13,860 ▲ 75 7 305
09:30:20 13,860 ▲ 75 8 298
09:26:48 13,855 ▲ 70 10 290
09:23:46 13,860 ▲ 75 13 280
09:23:00 13,855 ▲ 70 4 267
09:20:58 13,860 ▲ 75 1 263
09:19:50 13,860 ▲ 75 10 262
09:19:35 13,860 ▲ 75 1 252
09:17:09 13,860 ▲ 75 1 251
09:17:04 13,860 ▲ 75 3 250
09:16:38 13,860 ▲ 75 13 247
09:15:03 13,860 ▲ 75 194 234
09:14:48 13,860 ▲ 75 1 40
09:10:43 13,865 ▲ 80 1 39
09:10:26 13,865 ▲ 80 8 38
09:08:55 13,865 ▲ 80 1 30
09:08:29 13,865 ▲ 80 3 29
09:06:41 13,865 ▲ 80 6 26
09:05:13 13,860 ▲ 75 14 20
09:04:59 13,860 ▲ 75 1 6
09:04:33 13,850 ▲ 65 1 5
09:00:30 13,850 ▲ 65 4 4

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.