KBSTAR 코스닥150선물인버스
(275750)
코스피

액면가 0원
  06.18 15:59

4,670 (4,795)   [시가/고가/저가] 4,785 / 4,785 / 4,670 
전일비/등락률 ▼ 125 (-2.61%) 매도호가/호가잔량 4,690 / 6,000
거래량/전일동시간대비 36,548 /▲ 10,209 매수호가/호가잔량 4,670 / 13,125
상한가/하한가 6,230 / 3,360 총매도/총매수잔량 27,016 / 33,117

매도잔량 호가 매수잔량
40 4,740 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
40 4,735
40 4,730
40 4,725
40 4,720
40 4,715
60 4,710
3,000 4,700
3,811 4,695
6,000 4,690
 
4,670 13,125
4,665 6,008
4,660 6
4,655 73
4,650 17
4,645 8
4,640 4
4,630 10
4,605 3,000
4,595 5
 
총매도잔량 순매수잔량 총매수잔량
13,111 9,145 22,256
시간외잔량 시간외잔량
0 53
 
KBSTAR 코스닥150선물인버스 275750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,267.93 (+2.97)    FUTURE 434.50 (+1.65)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:21 4,670 ▼ 125 7,545 36,548
15:17:28 4,685 ▼ 110 2,874 29,003
15:17:28 4,685 ▼ 110 2,623 26,129
14:55:00 4,675 ▼ 120 50 23,506
14:49:53 4,675 ▼ 120 50 23,456
14:45:23 4,680 ▼ 115 100 23,406
14:39:38 4,685 ▼ 110 200 23,306
14:35:13 4,685 ▼ 110 1 23,106
14:32:50 4,685 ▼ 110 100 23,105
14:31:40 4,685 ▼ 110 10 23,005
14:30:48 4,680 ▼ 115 60 22,995
14:25:49 4,675 ▼ 120 100 22,935
14:20:39 4,675 ▼ 120 1 22,835
14:20:39 4,675 ▼ 120 1 22,834
14:20:39 4,675 ▼ 120 1 22,833
14:20:39 4,675 ▼ 120 1 22,832
14:20:39 4,675 ▼ 120 260 22,831
14:17:56 4,680 ▼ 115 10 22,571
14:15:25 4,680 ▼ 115 100 22,561
14:13:30 4,680 ▼ 115 1 22,461
14:10:28 4,680 ▼ 115 20 22,460
14:06:51 4,680 ▼ 115 10 22,440
14:06:48 4,680 ▼ 115 1 22,430
14:06:48 4,680 ▼ 115 1 22,429
14:06:48 4,680 ▼ 115 1 22,428
14:06:47 4,680 ▼ 115 100 22,427
14:01:06 4,685 ▼ 110 1 22,327
14:01:06 4,680 ▼ 115 1 22,326
14:01:05 4,680 ▼ 115 1 22,325
14:01:05 4,680 ▼ 115 191 22,324
13:55:04 4,685 ▼ 110 2,964 22,133
13:47:38 4,685 ▼ 110 1 19,169
13:47:38 4,685 ▼ 110 1 19,168
13:47:38 4,685 ▼ 110 1 19,167
13:47:37 4,685 ▼ 110 1 19,166
13:47:37 4,685 ▼ 110 152 19,165
13:44:14 4,690 ▼ 105 100 19,013
13:43:48 4,690 ▼ 105 1 18,913
13:34:23 4,690 ▼ 105 424 18,912
13:23:20 4,695 ▼ 100 100 18,488
13:22:19 4,695 ▼ 100 360 18,388
13:14:21 4,700 ▼ 95 1 18,028
13:04:25 4,700 ▼ 95 16 18,027
12:46:10 4,700 ▼ 95 100 18,011
12:43:31 4,700 ▼ 95 20 17,911
12:34:10 4,700 ▼ 95 42 17,891
12:21:08 4,695 ▼ 100 50 17,849
12:15:36 4,695 ▼ 100 41 17,799
12:13:05 4,690 ▼ 105 1 17,758
12:13:05 4,690 ▼ 105 1 17,757
12:13:05 4,690 ▼ 105 1 17,756
12:13:05 4,690 ▼ 105 1 17,755
12:13:05 4,690 ▼ 105 1 17,754
12:13:04 4,690 ▼ 105 447 17,753
12:12:54 4,695 ▼ 100 5,000 17,306
12:09:42 4,695 ▼ 100 5 12,306
12:08:50 4,695 ▼ 100 10 12,301
12:07:45 4,695 ▼ 100 20 12,291
12:07:41 4,695 ▼ 100 10 12,271
12:07:02 4,695 ▼ 100 50 12,261
12:06:00 4,695 ▼ 100 10 12,211
12:05:12 4,695 ▼ 100 10 12,201
11:58:29 4,695 ▼ 100 45 12,191
11:49:06 4,695 ▼ 100 10 12,146
11:47:39 4,695 ▼ 100 1 12,136
11:46:49 4,695 ▼ 100 1 12,135
11:43:05 4,695 ▼ 100 209 12,134
11:40:09 4,695 ▼ 100 100 11,925
11:27:35 4,695 ▼ 100 10 11,825
11:27:09 4,695 ▼ 100 40 11,815
11:17:10 4,695 ▼ 100 1 11,775
11:13:36 4,695 ▼ 100 1 11,774
11:13:36 4,695 ▼ 100 2 11,773
11:12:39 4,700 ▼ 95 1 11,771
11:12:38 4,695 ▼ 100 10 11,770
11:12:21 4,700 ▼ 95 1 11,760
11:12:21 4,695 ▼ 100 10 11,759
11:11:00 4,700 ▼ 95 1 11,749
11:11:00 4,695 ▼ 100 91 11,748
11:08:06 4,700 ▼ 95 1 11,657
11:08:06 4,700 ▼ 95 1 11,656
11:08:06 4,700 ▼ 95 10 11,655
11:07:52 4,705 ▼ 90 3 11,645
11:06:24 4,705 ▼ 90 1 11,642
11:06:23 4,700 ▼ 95 47 11,641
11:02:25 4,705 ▼ 90 2 11,594
11:01:01 4,705 ▼ 90 1 11,592
11:01:01 4,700 ▼ 95 1 11,591
11:01:00 4,700 ▼ 95 1,074 11,590
11:00:19 4,705 ▼ 90 400 10,516
10:58:39 4,705 ▼ 90 1 10,116
10:56:22 4,705 ▼ 90 1 10,115
10:56:22 4,705 ▼ 90 1 10,114
10:56:22 4,705 ▼ 90 100 10,113
10:55:01 4,710 ▼ 85 1 10,013
10:55:00 4,705 ▼ 90 1 10,012
10:55:00 4,705 ▼ 90 41 10,011
10:54:34 4,710 ▼ 85 1 9,970
10:54:34 4,710 ▼ 85 10 9,969
10:52:20 4,715 ▼ 80 1 9,959
10:52:20 4,710 ▼ 85 1 9,958
10:52:19 4,710 ▼ 85 1 9,957
10:52:19 4,710 ▼ 85 42 9,956
10:48:11 4,715 ▼ 80 1 9,914
10:48:11 4,715 ▼ 80 1 9,913
10:48:11 4,715 ▼ 80 1 9,912
10:48:11 4,715 ▼ 80 44 9,911
10:46:05 4,720 ▼ 75 1 9,867
10:46:05 4,715 ▼ 80 235 9,866
10:42:18 4,720 ▼ 75 1 9,631
10:39:30 4,725 ▼ 70 1 9,630
10:39:30 4,720 ▼ 75 1 9,629
10:37:34 4,720 ▼ 75 1 9,628
10:35:00 4,725 ▼ 70 1 9,627
10:35:00 4,720 ▼ 75 1 9,626
10:35:00 4,720 ▼ 75 1 9,625
10:35:00 4,720 ▼ 75 277 9,624
10:33:19 4,725 ▼ 70 100 9,347
10:27:17 4,725 ▼ 70 12 9,247
10:24:05 4,725 ▼ 70 20 9,235
10:21:22 4,725 ▼ 70 200 9,215
10:19:41 4,725 ▼ 70 100 9,015
10:19:27 4,725 ▼ 70 20 8,915
10:17:47 4,725 ▼ 70 1 8,895
10:17:46 4,725 ▼ 70 1 8,894
10:17:46 4,725 ▼ 70 1 8,893
10:17:46 4,725 ▼ 70 60 8,892
10:15:52 4,730 ▼ 65 1 8,832
10:15:52 4,725 ▼ 70 289 8,831
10:13:40 4,730 ▼ 65 2 8,542
10:11:54 4,730 ▼ 65 1 8,540
10:11:41 4,730 ▼ 65 1 8,539
10:11:05 4,730 ▼ 65 5 8,538
10:10:02 4,730 ▼ 65 200 8,533
09:59:19 4,730 ▼ 65 91 8,333
09:59:15 4,730 ▼ 65 9 8,242
09:58:45 4,730 ▼ 65 1 8,233
09:55:05 4,730 ▼ 65 1 8,232
09:55:05 4,730 ▼ 65 1 8,231
09:55:05 4,730 ▼ 65 1 8,230
09:55:04 4,730 ▼ 65 1 8,229
09:55:04 4,730 ▼ 65 310 8,228
09:55:00 4,735 ▼ 60 50 7,918
09:53:15 4,735 ▼ 60 3 7,868
09:51:52 4,735 ▼ 60 37 7,865
09:51:08 4,735 ▼ 60 366 7,828
09:49:41 4,740 ▼ 55 45 7,462
09:47:07 4,740 ▼ 55 100 7,417
09:44:33 4,740 ▼ 55 16 7,317
09:44:04 4,740 ▼ 55 88 7,301
09:42:24 4,745 ▼ 50 5 7,213
09:41:19 4,745 ▼ 50 35 7,208
09:35:40 4,740 ▼ 55 2 7,173
09:33:30 4,735 ▼ 60 20 7,171
09:32:52 4,735 ▼ 60 232 7,151
09:32:52 4,735 ▼ 60 4,879 6,919
09:32:19 4,740 ▼ 55 74 2,040
09:30:16 4,740 ▼ 55 20 1,966
09:28:44 4,740 ▼ 55 100 1,946
09:27:18 4,740 ▼ 55 2 1,846
09:25:37 4,735 ▼ 60 100 1,844
09:25:22 4,735 ▼ 60 100 1,744
09:24:55 4,735 ▼ 60 1 1,644
09:24:55 4,735 ▼ 60 1 1,643
09:24:55 4,735 ▼ 60 1 1,642
09:23:58 4,740 ▼ 55 1 1,641
09:23:58 4,735 ▼ 60 228 1,640
09:23:25 4,740 ▼ 55 10 1,412
09:23:03 4,740 ▼ 55 1 1,402
09:23:03 4,740 ▼ 55 1 1,401
09:23:03 4,740 ▼ 55 1 1,400
09:23:02 4,740 ▼ 55 1 1,399
09:23:02 4,740 ▼ 55 345 1,398
09:22:30 4,745 ▼ 50 51 1,053
09:22:19 4,745 ▼ 50 2 1,002
09:22:10 4,745 ▼ 50 15 1,000
09:21:50 4,745 ▼ 50 2 985
09:20:43 4,745 ▼ 50 100 983
09:20:13 4,745 ▼ 50 150 883
09:18:26 4,745 ▼ 50 1 733
09:18:25 4,745 ▼ 50 1 732
09:18:25 4,745 ▼ 50 1 731
09:18:25 4,745 ▼ 50 1 730
09:18:25 4,745 ▼ 50 3 729
09:14:56 4,755 ▼ 40 1 726
09:14:56 4,750 ▼ 45 1 725
09:14:56 4,750 ▼ 45 63 724
09:12:45 4,755 ▼ 40 1 661
09:12:45 4,755 ▼ 40 1 660
09:12:45 4,755 ▼ 40 1 659
09:12:45 4,755 ▼ 40 102 658
09:10:31 4,760 ▼ 35 1 556
09:10:30 4,760 ▼ 35 1 555
09:10:30 4,760 ▼ 35 1 554
09:10:30 4,760 ▼ 35 2 553
09:10:01 4,765 ▼ 30 1 551
09:10:01 4,765 ▼ 30 1 550
09:10:01 4,765 ▼ 30 1 549
09:10:01 4,765 ▼ 30 83 548
09:07:40 4,770 ▼ 25 200 465
09:05:00 4,775 ▼ 20 1 265
09:05:00 4,765 ▼ 30 184 264
09:04:13 4,770 ▼ 25 1 80
09:04:13 4,765 ▼ 30 11 79
09:03:57 4,770 ▼ 25 1 68
09:03:57 4,770 ▼ 25 1 67
09:03:57 4,770 ▼ 25 1 66
09:03:57 4,770 ▼ 25 1 65
09:03:57 4,770 ▼ 25 1 64
09:03:57 4,770 ▼ 25 1 63
09:03:57 4,770 ▼ 25 1 62
09:03:57 4,770 ▼ 25 1 61
09:03:57 4,770 ▼ 25 1 60
09:03:57 4,770 ▼ 25 1 59
09:03:57 4,770 ▼ 25 1 58
09:03:57 4,770 ▼ 25 4 57
09:03:51 4,770 ▼ 25 1 53
09:03:43 4,775 ▼ 20 4 52
09:03:40 4,775 ▼ 20 12 48
09:03:33 4,780 ▼ 15 4 36
09:02:42 4,780 ▼ 15 4 32
09:02:42 4,780 ▼ 15 2 28
09:02:39 4,785 ▼ 10 1 26
09:01:29 4,785 ▼ 10 15 25
09:00:29 4,785 ▼ 10 4 10
09:00:29 4,785 ▼ 10 4 6
09:00:27 4,785 ▼ 10 2 2

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,267.93 ▲ 2.97 0.09%
코스닥 1,015.88 ▲ 12.16 1.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.