노터스
(278650)
코스닥
벤처기업부
액면가 100원
  11.25 15:59

5,520 (5,660)   [시가/고가/저가] 5,660 / 5,730 / 5,510 
전일비/등락률 ▼ 140 (-2.47%) 매도호가/호가잔량 5,530 / 4,390
거래량/전일동시간대비 1,257,524 /▲ 192,984 매수호가/호가잔량 5,520 / 15,756
상한가/하한가 7,350 / 3,970 총매도/총매수잔량 41,926 / 177,352

매도잔량 호가 매수잔량
2,206 5,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
217 5,610
7,904 5,600
1,145 5,590
3,223 5,580
1,433 5,570
3,377 5,560
11,744 5,550
6,287 5,540
4,390 5,530
 
5,520 15,756
5,510 42,668
5,500 46,746
5,490 11,328
5,480 16,144
5,470 5,037
5,460 13,653
5,450 12,284
5,440 7,120
5,430 6,616
 
총매도잔량 순매수잔량 총매수잔량
41,926 135,426 177,352
시간외잔량 시간외잔량
0 11,301
 
노터스 278650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 5,520 ▼ 140 1 1,257,524
15:59:14 5,520 ▼ 140 2 1,257,523
15:58:55 5,520 ▼ 140 1 1,257,521
15:57:09 5,520 ▼ 140 100 1,257,520
15:55:27 5,520 ▼ 140 1 1,257,420
15:51:32 5,520 ▼ 140 80 1,257,419
15:51:18 5,520 ▼ 140 50 1,257,339
15:51:05 5,520 ▼ 140 50 1,257,289
15:50:36 5,520 ▼ 140 50 1,257,239
15:49:43 5,520 ▼ 140 100 1,257,189
15:49:14 5,520 ▼ 140 50 1,257,089
15:49:05 5,520 ▼ 140 5,970 1,257,039
15:48:33 5,520 ▼ 140 100 1,251,069
15:46:47 5,520 ▼ 140 492 1,250,969
15:46:02 5,520 ▼ 140 5 1,250,477
15:45:23 5,520 ▼ 140 5 1,250,472
15:45:12 5,520 ▼ 140 1 1,250,467
15:44:30 5,520 ▼ 140 100 1,250,466
15:44:12 5,520 ▼ 140 1 1,250,366
15:43:31 5,520 ▼ 140 3 1,250,365
15:43:05 5,520 ▼ 140 20 1,250,362
15:41:57 5,520 ▼ 140 1 1,250,342
15:40:07 5,520 ▼ 140 18 1,250,341
15:40:00 5,520 ▼ 140 824 1,250,323
15:30:16 5,520 ▼ 140 33,521 1,249,499
15:19:58 5,520 ▼ 140 1 1,215,978
15:19:56 5,510 ▼ 150 500 1,215,977
15:19:55 5,520 ▼ 140 5 1,215,477
15:19:43 5,520 ▼ 140 1 1,215,472
15:19:42 5,510 ▼ 150 1 1,215,471
15:19:37 5,510 ▼ 150 1 1,215,470
15:19:34 5,520 ▼ 140 362 1,215,469
15:19:33 5,520 ▼ 140 1 1,215,107
15:19:33 5,510 ▼ 150 2,000 1,215,106
15:19:29 5,520 ▼ 140 7 1,213,106
15:19:28 5,520 ▼ 140 2,646 1,213,099
15:19:25 5,520 ▼ 140 1,000 1,210,453
15:19:24 5,510 ▼ 150 3,000 1,209,453
15:19:22 5,520 ▼ 140 5 1,206,453
15:19:19 5,520 ▼ 140 30 1,206,448
15:19:17 5,520 ▼ 140 1 1,206,418
15:19:17 5,520 ▼ 140 10 1,206,417
15:19:09 5,520 ▼ 140 200 1,206,407
15:19:06 5,510 ▼ 150 136 1,206,207
15:19:06 5,510 ▼ 150 20 1,206,071
15:19:03 5,520 ▼ 140 1,000 1,206,051
15:19:01 5,520 ▼ 140 1,333 1,205,051
15:19:01 5,520 ▼ 140 293 1,203,718
15:18:59 5,520 ▼ 140 460 1,203,425
15:18:59 5,520 ▼ 140 4 1,202,965
15:18:59 5,520 ▼ 140 1,300 1,202,961
15:18:53 5,520 ▼ 140 2,000 1,201,661
15:18:52 5,520 ▼ 140 300 1,199,661
15:18:51 5,520 ▼ 140 19 1,199,361
15:18:50 5,520 ▼ 140 5 1,199,342
15:18:50 5,520 ▼ 140 151 1,199,337
15:18:49 5,520 ▼ 140 4 1,199,186
15:18:44 5,520 ▼ 140 50 1,199,182
15:18:42 5,520 ▼ 140 100 1,199,132
15:18:35 5,520 ▼ 140 30 1,199,032
15:18:31 5,520 ▼ 140 1 1,199,002
15:18:28 5,520 ▼ 140 1 1,199,001
15:18:28 5,520 ▼ 140 1 1,199,000
15:18:22 5,520 ▼ 140 30 1,198,999
15:18:19 5,520 ▼ 140 2 1,198,969
15:18:17 5,520 ▼ 140 1,000 1,198,967
15:18:16 5,520 ▼ 140 50 1,197,967
15:18:15 5,510 ▼ 150 98 1,197,917
15:18:12 5,520 ▼ 140 33 1,197,819
15:17:59 5,520 ▼ 140 36 1,197,786
15:17:55 5,510 ▼ 150 20 1,197,750
15:17:50 5,510 ▼ 150 26 1,197,730
15:17:49 5,520 ▼ 140 92 1,197,704
15:17:47 5,520 ▼ 140 13 1,197,612
15:17:44 5,510 ▼ 150 20 1,197,599
15:17:43 5,520 ▼ 140 1 1,197,579
15:17:41 5,520 ▼ 140 100 1,197,578
15:17:40 5,520 ▼ 140 99 1,197,478
15:17:38 5,520 ▼ 140 1 1,197,379
15:17:32 5,520 ▼ 140 50 1,197,378
15:17:31 5,520 ▼ 140 30 1,197,328
15:17:29 5,520 ▼ 140 2 1,197,298
15:17:17 5,520 ▼ 140 50 1,197,296
15:17:13 5,520 ▼ 140 2 1,197,246
15:17:13 5,520 ▼ 140 2 1,197,244
15:17:11 5,520 ▼ 140 1 1,197,242
15:17:05 5,510 ▼ 150 25 1,197,241
15:17:04 5,520 ▼ 140 10 1,197,216
15:17:02 5,510 ▼ 150 28 1,197,206
15:17:01 5,510 ▼ 150 1 1,197,178
15:16:50 5,510 ▼ 150 2,112 1,197,177
15:16:45 5,520 ▼ 140 69 1,195,065
15:16:44 5,510 ▼ 150 7 1,194,996
15:16:35 5,520 ▼ 140 1 1,194,989
15:16:32 5,520 ▼ 140 1,000 1,194,988
15:16:31 5,510 ▼ 150 50 1,193,988
15:16:30 5,520 ▼ 140 10 1,193,938
15:16:27 5,520 ▼ 140 1 1,193,928
15:16:24 5,520 ▼ 140 5 1,193,927
15:16:23 5,520 ▼ 140 2,504 1,193,922
15:16:23 5,520 ▼ 140 15 1,191,418
15:16:12 5,520 ▼ 140 110 1,191,403
15:16:10 5,520 ▼ 140 531 1,191,293
15:16:06 5,520 ▼ 140 100 1,190,762
15:16:05 5,520 ▼ 140 20 1,190,662
15:16:04 5,530 ▼ 130 1 1,190,642
15:16:02 5,520 ▼ 140 100 1,190,641
15:15:59 5,520 ▼ 140 132 1,190,541
15:15:52 5,520 ▼ 140 2,679 1,190,409
15:15:51 5,520 ▼ 140 1,000 1,187,730
15:15:51 5,520 ▼ 140 20 1,186,730
15:15:51 5,520 ▼ 140 300 1,186,710
15:15:48 5,520 ▼ 140 300 1,186,410
15:15:47 5,520 ▼ 140 300 1,186,110
15:15:46 5,520 ▼ 140 30 1,185,810
15:15:44 5,520 ▼ 140 10 1,185,780
15:15:43 5,520 ▼ 140 800 1,185,770
15:15:37 5,520 ▼ 140 3 1,184,970
15:15:33 5,520 ▼ 140 1,000 1,184,967
15:15:28 5,510 ▼ 150 5 1,183,967
15:15:25 5,520 ▼ 140 1,000 1,183,962
15:15:23 5,510 ▼ 150 500 1,182,962
15:15:23 5,510 ▼ 150 30 1,182,462
15:15:21 5,520 ▼ 140 2,000 1,182,432
15:15:20 5,520 ▼ 140 651 1,180,432
15:15:14 5,520 ▼ 140 100 1,179,781
15:15:10 5,510 ▼ 150 35 1,179,681
15:15:00 5,520 ▼ 140 200 1,179,646
15:14:59 5,520 ▼ 140 1 1,179,446
15:14:58 5,510 ▼ 150 2 1,179,445
15:14:56 5,510 ▼ 150 33 1,179,443
15:14:52 5,510 ▼ 150 300 1,179,410
15:14:50 5,520 ▼ 140 399 1,179,110
15:14:43 5,520 ▼ 140 25 1,178,711
15:14:42 5,520 ▼ 140 1,086 1,178,686
15:14:29 5,520 ▼ 140 10 1,177,600
15:14:26 5,510 ▼ 150 500 1,177,590
15:14:23 5,520 ▼ 140 10 1,177,090
15:14:20 5,520 ▼ 140 200 1,177,080
15:14:19 5,520 ▼ 140 50 1,176,880
15:14:17 5,520 ▼ 140 1 1,176,830
15:14:14 5,520 ▼ 140 200 1,176,829
15:14:13 5,520 ▼ 140 10 1,176,629
15:14:12 5,520 ▼ 140 20 1,176,619
15:14:06 5,510 ▼ 150 20 1,176,599
15:14:04 5,520 ▼ 140 1 1,176,579
15:14:03 5,520 ▼ 140 1 1,176,578
15:14:01 5,520 ▼ 140 500 1,176,577
15:13:52 5,520 ▼ 140 45 1,176,077
15:13:51 5,520 ▼ 140 1 1,176,032
15:13:51 5,520 ▼ 140 20 1,176,031
15:13:49 5,520 ▼ 140 1 1,176,011
15:13:43 5,520 ▼ 140 20 1,176,010
15:13:40 5,520 ▼ 140 1,000 1,175,990
15:13:40 5,520 ▼ 140 1 1,174,990
15:13:39 5,520 ▼ 140 1 1,174,989
15:13:36 5,520 ▼ 140 50 1,174,988
15:13:35 5,520 ▼ 140 10 1,174,938
15:13:35 5,520 ▼ 140 1 1,174,928
15:13:34 5,520 ▼ 140 300 1,174,927
15:13:34 5,520 ▼ 140 100 1,174,627
15:13:33 5,520 ▼ 140 1 1,174,527
15:13:31 5,520 ▼ 140 300 1,174,526
15:13:23 5,520 ▼ 140 1 1,174,226
15:13:15 5,520 ▼ 140 362 1,174,225
15:13:13 5,520 ▼ 140 90 1,173,863
15:13:11 5,520 ▼ 140 1,348 1,173,773
15:13:07 5,520 ▼ 140 30 1,172,425
15:13:06 5,520 ▼ 140 40 1,172,395
15:13:06 5,530 ▼ 130 1 1,172,355
15:13:05 5,520 ▼ 140 600 1,172,354
15:13:02 5,520 ▼ 140 4 1,171,754
15:13:01 5,520 ▼ 140 35 1,171,750
15:12:59 5,510 ▼ 150 12 1,171,715
15:12:55 5,520 ▼ 140 10 1,171,703
15:12:54 5,510 ▼ 150 1 1,171,693
15:12:51 5,520 ▼ 140 100 1,171,692
15:12:51 5,510 ▼ 150 150 1,171,592
15:12:51 5,510 ▼ 150 905 1,171,442
15:12:51 5,510 ▼ 150 50 1,170,537
15:12:50 5,520 ▼ 140 9 1,170,487
15:12:50 5,520 ▼ 140 1 1,170,478
15:12:50 5,520 ▼ 140 1,000 1,170,477
15:12:49 5,520 ▼ 140 100 1,169,477
15:12:49 5,520 ▼ 140 1 1,169,377
15:12:48 5,520 ▼ 140 1 1,169,376
15:12:48 5,520 ▼ 140 5 1,169,375
15:12:48 5,520 ▼ 140 50 1,169,370
15:12:47 5,520 ▼ 140 2 1,169,320
15:12:47 5,520 ▼ 140 1 1,169,318
15:12:47 5,520 ▼ 140 1 1,169,317
15:12:45 5,520 ▼ 140 100 1,169,316
15:12:43 5,520 ▼ 140 200 1,169,216
15:12:42 5,520 ▼ 140 10 1,169,016
15:12:38 5,520 ▼ 140 20 1,169,006
15:12:37 5,520 ▼ 140 20 1,168,986
15:12:33 5,520 ▼ 140 1 1,168,966
15:12:33 5,520 ▼ 140 200 1,168,965
15:12:32 5,520 ▼ 140 1 1,168,765
15:12:32 5,520 ▼ 140 2 1,168,764
15:12:25 5,520 ▼ 140 11,729 1,168,762
15:12:22 5,530 ▼ 130 10 1,157,033
15:12:21 5,520 ▼ 140 10,000 1,157,023
15:12:20 5,530 ▼ 130 13 1,147,023
15:12:14 5,530 ▼ 130 50 1,147,010
15:12:05 5,530 ▼ 130 1 1,146,960
15:12:03 5,520 ▼ 140 700 1,146,959
15:11:55 5,530 ▼ 130 4 1,146,259
15:11:50 5,520 ▼ 140 1 1,146,255
15:11:49 5,520 ▼ 140 20 1,146,254
15:11:41 5,530 ▼ 130 20 1,146,234
15:11:41 5,530 ▼ 130 32 1,146,214
15:11:40 5,530 ▼ 130 10 1,146,182
15:11:35 5,530 ▼ 130 10 1,146,172
15:11:34 5,520 ▼ 140 10 1,146,162
15:11:32 5,530 ▼ 130 6 1,146,152
15:11:32 5,530 ▼ 130 200 1,146,146
15:11:28 5,530 ▼ 130 5 1,145,946
15:11:27 5,530 ▼ 130 1 1,145,941
15:11:25 5,530 ▼ 130 1 1,145,940
15:11:24 5,530 ▼ 130 1 1,145,939
15:11:19 5,530 ▼ 130 1,000 1,145,938
15:11:18 5,530 ▼ 130 1 1,144,938
15:11:17 5,530 ▼ 130 50 1,144,937
15:11:17 5,520 ▼ 140 17 1,144,887
15:11:12 5,530 ▼ 130 34 1,144,870
15:11:10 5,530 ▼ 130 3 1,144,836
15:11:07 5,530 ▼ 130 1,000 1,144,833
15:11:03 5,530 ▼ 130 1 1,143,833
15:11:02 5,530 ▼ 130 1 1,143,832
15:10:57 5,530 ▼ 130 181 1,143,831
15:10:53 5,530 ▼ 130 2 1,143,650
15:10:46 5,530 ▼ 130 2 1,143,648
15:10:44 5,530 ▼ 130 16 1,143,646
15:10:40 5,530 ▼ 130 1,000 1,143,630
15:10:39 5,520 ▼ 140 90 1,142,630
15:10:35 5,530 ▼ 130 200 1,142,540
15:10:32 5,530 ▼ 130 164 1,142,340
15:10:28 5,530 ▼ 130 1 1,142,176
15:10:23 5,530 ▼ 130 1,056 1,142,175
15:10:18 5,530 ▼ 130 2 1,141,119
15:10:17 5,530 ▼ 130 50 1,141,117
15:10:16 5,520 ▼ 140 1 1,141,067
15:10:15 5,530 ▼ 130 1 1,141,066
15:10:03 5,520 ▼ 140 2,000 1,141,065
15:09:55 5,530 ▼ 130 3 1,139,065
15:09:49 5,530 ▼ 130 1 1,139,062
15:09:48 5,530 ▼ 130 45 1,139,061
15:09:44 5,530 ▼ 130 29 1,139,016
15:09:40 5,520 ▼ 140 1 1,138,987
15:09:34 5,520 ▼ 140 1 1,138,986
15:09:26 5,530 ▼ 130 1 1,138,985
15:09:26 5,530 ▼ 130 40 1,138,984
15:09:22 5,530 ▼ 130 50 1,138,944
15:09:15 5,530 ▼ 130 40 1,138,894
15:09:15 5,520 ▼ 140 1 1,138,854
15:09:12 5,530 ▼ 130 1 1,138,853
15:09:12 5,530 ▼ 130 20 1,138,852
15:09:10 5,530 ▼ 130 25 1,138,832
15:09:02 5,530 ▼ 130 5 1,138,807
15:08:58 5,530 ▼ 130 2,182 1,138,802
15:08:58 5,530 ▼ 130 181 1,136,620
15:08:55 5,530 ▼ 130 181 1,136,439
15:08:54 5,520 ▼ 140 100 1,136,258
15:08:54 5,520 ▼ 140 4 1,136,158
15:08:51 5,520 ▼ 140 325 1,136,154
15:08:48 5,520 ▼ 140 5 1,135,829
15:08:37 5,520 ▼ 140 20 1,135,824
15:08:35 5,520 ▼ 140 4 1,135,804
15:08:34 5,530 ▼ 130 9 1,135,800
15:08:28 5,520 ▼ 140 600 1,135,791
15:08:25 5,520 ▼ 140 50 1,135,191
15:08:19 5,520 ▼ 140 1 1,135,141
15:08:05 5,520 ▼ 140 458 1,135,140
15:08:05 5,520 ▼ 140 4 1,134,682
15:08:02 5,520 ▼ 140 1 1,134,678
15:08:01 5,530 ▼ 130 361 1,134,677
15:07:51 5,530 ▼ 130 164 1,134,316
15:07:51 5,530 ▼ 130 55 1,134,152
15:07:51 5,530 ▼ 130 40 1,134,097
15:07:50 5,520 ▼ 140 1 1,134,057
15:07:46 5,530 ▼ 130 100 1,134,056
15:07:41 5,530 ▼ 130 100 1,133,956
15:07:40 5,520 ▼ 140 4,000 1,133,856
15:07:36 5,530 ▼ 130 3 1,129,856
15:07:36 5,530 ▼ 130 1 1,129,853
15:07:34 5,530 ▼ 130 180 1,129,852
15:07:33 5,530 ▼ 130 70 1,129,672
15:07:32 5,530 ▼ 130 10 1,129,602
15:07:31 5,530 ▼ 130 50 1,129,592
15:07:26 5,530 ▼ 130 1,000 1,129,542
15:07:24 5,530 ▼ 130 100 1,128,542
15:07:23 5,530 ▼ 130 20 1,128,442
15:07:22 5,520 ▼ 140 50 1,128,422
15:07:18 5,530 ▼ 130 1 1,128,372
15:07:11 5,520 ▼ 140 1,086 1,128,371
15:07:11 5,520 ▼ 140 55 1,127,285
15:07:07 5,530 ▼ 130 50 1,127,230
15:07:06 5,530 ▼ 130 100 1,127,180
15:07:02 5,530 ▼ 130 1 1,127,080
15:06:41 5,520 ▼ 140 1 1,127,079
15:06:39 5,530 ▼ 130 180 1,127,078
15:06:32 5,530 ▼ 130 181 1,126,898
15:06:27 5,520 ▼ 140 1 1,126,717
15:06:18 5,520 ▼ 140 600 1,126,716
15:06:17 5,530 ▼ 130 1 1,126,116
15:06:17 5,530 ▼ 130 4 1,126,115
15:06:15 5,520 ▼ 140 1 1,126,111
15:06:05 5,520 ▼ 140 1 1,126,110
15:06:04 5,530 ▼ 130 180 1,126,109
15:06:00 5,530 ▼ 130 50 1,125,929
15:05:55 5,530 ▼ 130 100 1,125,879
15:05:53 5,520 ▼ 140 1 1,125,779
15:05:46 5,530 ▼ 130 300 1,125,778
15:05:42 5,520 ▼ 140 1 1,125,478
15:05:32 5,520 ▼ 140 1,250 1,125,477
15:05:27 5,530 ▼ 130 1,000 1,124,227
15:05:26 5,520 ▼ 140 1 1,123,227
15:05:26 5,530 ▼ 130 98 1,123,226
15:05:24 5,530 ▼ 130 3 1,123,128
15:05:16 5,530 ▼ 130 249 1,123,125
15:05:16 5,530 ▼ 130 2,210 1,122,876
15:05:13 5,530 ▼ 130 1 1,120,666
15:05:13 5,530 ▼ 130 3 1,120,665
15:05:12 5,530 ▼ 130 22 1,120,662
15:04:59 5,530 ▼ 130 1 1,120,640
15:04:57 5,530 ▼ 130 30 1,120,639
15:04:48 5,530 ▼ 130 500 1,120,609
15:04:21 5,530 ▼ 130 100 1,120,109
15:04:13 5,530 ▼ 130 1 1,120,009
15:04:10 5,530 ▼ 130 20 1,120,008
15:04:02 5,530 ▼ 130 30 1,119,988
15:03:51 5,530 ▼ 130 251 1,119,958
15:03:50 5,530 ▼ 130 269 1,119,707
15:03:49 5,530 ▼ 130 231 1,119,438
15:03:45 5,530 ▼ 130 1,000 1,119,207
15:03:01 5,530 ▼ 130 53 1,118,207
15:02:55 5,530 ▼ 130 100 1,118,154
15:02:54 5,530 ▼ 130 120 1,118,054
15:02:48 5,530 ▼ 130 30 1,117,934
15:02:45 5,530 ▼ 130 200 1,117,904
15:02:38 5,530 ▼ 130 1,017 1,117,704
15:02:35 5,530 ▼ 130 100 1,116,687
15:02:22 5,530 ▼ 130 107 1,116,587
15:02:11 5,530 ▼ 130 129 1,116,480
15:02:08 5,530 ▼ 130 204 1,116,351
15:02:04 5,530 ▼ 130 50 1,116,147
15:01:51 5,530 ▼ 130 150 1,116,097
15:01:47 5,530 ▼ 130 46 1,115,947
15:01:44 5,540 ▼ 120 2 1,115,901
15:01:40 5,530 ▼ 130 902 1,115,899
15:01:39 5,530 ▼ 130 51 1,114,997
15:01:35 5,530 ▼ 130 2,000 1,114,946
15:01:30 5,530 ▼ 130 600 1,112,946
15:01:27 5,530 ▼ 130 3,000 1,112,346
15:01:15 5,530 ▼ 130 117 1,109,346
15:01:07 5,530 ▼ 130 50 1,109,229
15:01:02 5,530 ▼ 130 61 1,109,179
15:00:58 5,530 ▼ 130 1 1,109,118
15:00:47 5,530 ▼ 130 101 1,109,117
15:00:43 5,530 ▼ 130 412 1,109,016
15:00:39 5,530 ▼ 130 1 1,108,604
15:00:39 5,530 ▼ 130 1 1,108,603
15:00:23 5,530 ▼ 130 1 1,108,602
15:00:22 5,530 ▼ 130 200 1,108,601
15:00:13 5,530 ▼ 130 570 1,108,401
15:00:09 5,540 ▼ 120 319 1,107,831
15:00:08 5,530 ▼ 130 210 1,107,512
15:00:05 5,540 ▼ 120 1 1,107,302
14:59:54 5,540 ▼ 120 1 1,107,301
14:59:53 5,540 ▼ 120 1,419 1,107,300
14:59:29 5,540 ▼ 120 1 1,105,881
14:59:14 5,540 ▼ 120 4 1,105,880
14:59:04 5,530 ▼ 130 50 1,105,876
14:58:59 5,530 ▼ 130 152 1,105,826
14:58:56 5,530 ▼ 130 20 1,105,674
14:58:46 5,530 ▼ 130 2 1,105,654
14:58:38 5,540 ▼ 120 1 1,105,652
14:58:36 5,530 ▼ 130 1,521 1,105,651
14:58:35 5,530 ▼ 130 100 1,104,130
14:58:25 5,530 ▼ 130 250 1,104,030
14:58:04 5,540 ▼ 120 1 1,103,780
14:58:00 5,530 ▼ 130 100 1,103,779
14:57:54 5,530 ▼ 130 1 1,103,679
14:57:52 5,530 ▼ 130 10 1,103,678
14:57:43 5,530 ▼ 130 5 1,103,668
14:57:40 5,530 ▼ 130 854 1,103,663
14:57:18 5,530 ▼ 130 50 1,102,809
14:57:08 5,530 ▼ 130 700 1,102,759
14:57:04 5,530 ▼ 130 60 1,102,059
14:56:59 5,530 ▼ 130 540 1,101,999
14:56:47 5,530 ▼ 130 1,094 1,101,459
14:56:45 5,530 ▼ 130 100 1,100,365
14:56:43 5,530 ▼ 130 163 1,100,265
14:56:41 5,530 ▼ 130 300 1,100,102
14:56:31 5,530 ▼ 130 1 1,099,802
14:56:27 5,530 ▼ 130 24 1,099,801
14:56:20 5,540 ▼ 120 691 1,099,777
14:56:03 5,540 ▼ 120 880 1,099,086
14:55:55 5,530 ▼ 130 186 1,098,206
14:55:55 5,540 ▼ 120 1 1,098,020
14:55:52 5,540 ▼ 120 1 1,098,019
14:55:39 5,530 ▼ 130 1,109 1,098,018
14:55:28 5,530 ▼ 130 2,600 1,096,909
14:55:19 5,530 ▼ 130 10 1,094,309
14:54:56 5,530 ▼ 130 20 1,094,299
14:54:37 5,530 ▼ 130 10 1,094,279
14:54:33 5,540 ▼ 120 1 1,094,269
14:54:31 5,530 ▼ 130 800 1,094,268
14:54:29 5,530 ▼ 130 121 1,093,468
14:54:17 5,530 ▼ 130 902 1,093,347
14:54:16 5,540 ▼ 120 287 1,092,445
14:54:13 5,540 ▼ 120 10 1,092,158
14:53:28 5,540 ▼ 120 20 1,092,148
14:53:27 5,540 ▼ 120 19 1,092,128
14:53:23 5,540 ▼ 120 1 1,092,109
14:53:04 5,540 ▼ 120 1 1,092,108
14:52:52 5,540 ▼ 120 1 1,092,107
14:52:50 5,540 ▼ 120 5 1,092,106
14:52:47 5,540 ▼ 120 22 1,092,101
14:52:34 5,540 ▼ 120 1 1,092,079
14:52:27 5,540 ▼ 120 100 1,092,078
14:52:26 5,540 ▼ 120 1 1,091,978
14:52:26 5,540 ▼ 120 14 1,091,977
14:52:18 5,540 ▼ 120 10 1,091,963
14:52:17 5,540 ▼ 120 60 1,091,953
14:52:13 5,540 ▼ 120 1 1,091,893
14:52:08 5,530 ▼ 130 826 1,091,892
14:52:06 5,540 ▼ 120 4 1,091,066
14:51:50 5,540 ▼ 120 12 1,091,062
14:51:39 5,540 ▼ 120 10 1,091,050
14:51:37 5,530 ▼ 130 180 1,091,040
14:51:20 5,540 ▼ 120 1 1,090,860
14:51:08 5,540 ▼ 120 1 1,090,859
14:51:06 5,530 ▼ 130 247 1,090,858
14:50:56 5,540 ▼ 120 1 1,090,611
14:50:25 5,540 ▼ 120 1 1,090,610
14:50:16 5,540 ▼ 120 1,518 1,090,609
14:50:15 5,530 ▼ 130 100 1,089,091
14:50:13 5,540 ▼ 120 1 1,088,991
14:50:01 5,540 ▼ 120 1 1,088,990
14:49:46 5,540 ▼ 120 1 1,088,989
14:49:35 5,530 ▼ 130 100 1,088,988
14:49:32 5,540 ▼ 120 1 1,088,888
14:49:32 5,530 ▼ 130 1,762 1,088,887
14:49:19 5,530 ▼ 130 50 1,087,125
14:49:15 5,540 ▼ 120 10 1,087,075
14:49:10 5,540 ▼ 120 89 1,087,065
14:49:02 5,540 ▼ 120 1 1,086,976
14:48:58 5,540 ▼ 120 1 1,086,975
14:48:56 5,540 ▼ 120 36 1,086,974
14:48:37 5,540 ▼ 120 1 1,086,938
14:48:26 5,540 ▼ 120 1 1,086,937
14:48:24 5,540 ▼ 120 1 1,086,936
14:48:14 5,540 ▼ 120 10 1,086,935
14:47:56 5,530 ▼ 130 200 1,086,925
14:47:54 5,540 ▼ 120 30 1,086,725
14:47:18 5,540 ▼ 120 6 1,086,695
14:47:07 5,540 ▼ 120 1 1,086,689
14:46:54 5,540 ▼ 120 1 1,086,688
14:46:52 5,540 ▼ 120 1 1,086,687
14:46:49 5,540 ▼ 120 1 1,086,686
14:46:47 5,540 ▼ 120 1 1,086,685
14:46:45 5,540 ▼ 120 1 1,086,684
14:46:42 5,540 ▼ 120 1 1,086,683
14:46:40 5,540 ▼ 120 1 1,086,682
14:46:38 5,540 ▼ 120 1 1,086,681
14:46:35 5,540 ▼ 120 1 1,086,680
14:46:33 5,540 ▼ 120 1 1,086,679
14:46:13 5,540 ▼ 120 1 1,086,678
14:46:07 5,530 ▼ 130 20 1,086,677
14:46:06 5,530 ▼ 130 869 1,086,657
14:45:45 5,530 ▼ 130 1 1,085,788
14:45:36 5,530 ▼ 130 800 1,085,787
14:45:31 5,540 ▼ 120 10 1,084,987
14:45:18 5,540 ▼ 120 20 1,084,977
14:45:16 5,540 ▼ 120 3 1,084,957
14:44:48 5,540 ▼ 120 1 1,084,954
14:44:47 5,530 ▼ 130 300 1,084,953
14:44:36 5,530 ▼ 130 17 1,084,653
14:44:36 5,530 ▼ 130 3 1,084,636
14:44:34 5,530 ▼ 130 300 1,084,633
14:44:31 5,530 ▼ 130 60 1,084,333
14:44:29 5,530 ▼ 130 100 1,084,273
14:44:26 5,530 ▼ 130 90 1,084,173
14:44:18 5,530 ▼ 130 180 1,084,083
14:44:17 5,530 ▼ 130 100 1,083,903
14:44:08 5,530 ▼ 130 2 1,083,803
14:44:06 5,530 ▼ 130 91 1,083,801
14:44:06 5,520 ▼ 140 500 1,083,710
14:44:03 5,530 ▼ 130 180 1,083,210
14:43:58 5,530 ▼ 130 1 1,083,030
14:43:57 5,530 ▼ 130 4 1,083,029
14:43:53 5,530 ▼ 130 180 1,083,025
14:43:51 5,530 ▼ 130 10 1,082,845
14:43:50 5,530 ▼ 130 20 1,082,835
14:43:48 5,530 ▼ 130 3 1,082,815
14:43:47 5,530 ▼ 130 150 1,082,812
14:43:40 5,530 ▼ 130 180 1,082,662
14:43:39 5,530 ▼ 130 12 1,082,482

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.