엘이티
(297890) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 08.03 15:59 |
|
|
|
|
|
| 19,350 (19,750) |
|
[시가/고가/저가] 19,800 / 20,000 / 19,150 |
| 전일비/등락률 |
▼ 400 (-2.03%) |
매도호가/호가잔량 |
19,400 / 227 |
| 거래량/전일동시간대비 |
112,992 /▼ 66,001 |
매수호가/호가잔량 |
19,350 / 966 |
| 상한가/하한가 |
25,650 / 13,850 |
총매도/총매수잔량 |
6,039 / 17,386 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,316 |
19,850 |
 |
| 915 |
19,800 |
| 69 |
19,750 |
| 1,053 |
19,700 |
| 364 |
19,650 |
| 312 |
19,600 |
| 262 |
19,550 |
| 845 |
19,500 |
| 676 |
19,450 |
| 227 |
19,400 |
| |
|
19,350 |
966 |
| 19,300 |
2,148 |
| 19,250 |
1,723 |
| 19,200 |
2,061 |
| 19,150 |
1,652 |
| 19,100 |
2,356 |
| 19,050 |
1,183 |
| 19,000 |
949 |
| 18,950 |
1,567 |
| 18,900 |
2,781 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 6,039 |
11,347 |
17,386 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2 |
|
|
| 엘이티 297890 |
|
 |
|
KOSDAQ 827.57 (+12.27)
FUTURE
299.20 (-0.15)
Basis:
-0.26
|
|
 |
|
| 15:46:06 |
19,350 |
▼ 400 |
49 |
112,992 |
| 15:40:00 |
19,350 |
▼ 400 |
2 |
112,943 |
| 15:30:07 |
19,350 |
▼ 400 |
2,479 |
112,941 |
| 15:19:55 |
19,400 |
▼ 350 |
1 |
110,462 |
| 15:19:50 |
19,400 |
▼ 350 |
20 |
110,461 |
| 15:19:34 |
19,400 |
▼ 350 |
114 |
110,441 |
| 15:19:30 |
19,400 |
▼ 350 |
247 |
110,327 |
| 15:19:30 |
19,450 |
▼ 300 |
66 |
110,080 |
| 15:19:16 |
19,450 |
▼ 300 |
1 |
110,014 |
| 15:19:10 |
19,400 |
▼ 350 |
1 |
110,013 |
| 15:19:01 |
19,400 |
▼ 350 |
42 |
110,012 |
| 15:18:50 |
19,400 |
▼ 350 |
212 |
109,970 |
| 15:18:41 |
19,450 |
▼ 300 |
1 |
109,758 |
| 15:18:36 |
19,400 |
▼ 350 |
1 |
109,757 |
| 15:18:03 |
19,400 |
▼ 350 |
1 |
109,756 |
| 15:17:31 |
19,450 |
▼ 300 |
200 |
109,755 |
| 15:17:10 |
19,450 |
▼ 300 |
87 |
109,555 |
| 15:17:04 |
19,400 |
▼ 350 |
73 |
109,468 |
| 15:17:03 |
19,400 |
▼ 350 |
600 |
109,395 |
| 15:16:54 |
19,400 |
▼ 350 |
7 |
108,795 |
| 15:15:57 |
19,400 |
▼ 350 |
30 |
108,788 |
| 15:15:56 |
19,400 |
▼ 350 |
3 |
108,758 |
| 15:15:47 |
19,400 |
▼ 350 |
100 |
108,755 |
| 15:15:47 |
19,350 |
▼ 400 |
51 |
108,655 |
| 15:15:24 |
19,400 |
▼ 350 |
2 |
108,604 |
| 15:13:59 |
19,400 |
▼ 350 |
30 |
108,602 |
| 15:13:23 |
19,400 |
▼ 350 |
1 |
108,572 |
| 15:13:23 |
19,350 |
▼ 400 |
15 |
108,571 |
| 15:13:18 |
19,350 |
▼ 400 |
1 |
108,556 |
| 15:12:50 |
19,350 |
▼ 400 |
101 |
108,555 |
| 15:12:40 |
19,350 |
▼ 400 |
50 |
108,454 |
| 15:12:04 |
19,350 |
▼ 400 |
24 |
108,404 |
| 15:12:03 |
19,350 |
▼ 400 |
1 |
108,380 |
| 15:12:00 |
19,350 |
▼ 400 |
107 |
108,379 |
| 15:11:41 |
19,350 |
▼ 400 |
85 |
108,272 |
| 15:11:15 |
19,400 |
▼ 350 |
1 |
108,187 |
| 15:11:14 |
19,350 |
▼ 400 |
215 |
108,186 |
| 15:11:10 |
19,350 |
▼ 400 |
25 |
107,971 |
| 15:10:57 |
19,350 |
▼ 400 |
50 |
107,946 |
| 15:10:46 |
19,350 |
▼ 400 |
10 |
107,896 |
| 15:09:43 |
19,350 |
▼ 400 |
84 |
107,886 |
| 15:09:22 |
19,400 |
▼ 350 |
1 |
107,802 |
| 15:09:20 |
19,400 |
▼ 350 |
1 |
107,801 |
| 15:09:00 |
19,350 |
▼ 400 |
25 |
107,800 |
| 15:08:49 |
19,350 |
▼ 400 |
53 |
107,775 |
| 15:08:36 |
19,350 |
▼ 400 |
200 |
107,722 |
| 15:08:20 |
19,400 |
▼ 350 |
1 |
107,522 |
| 15:08:14 |
19,350 |
▼ 400 |
97 |
107,521 |
| 15:08:12 |
19,350 |
▼ 400 |
4 |
107,424 |
| 15:07:46 |
19,350 |
▼ 400 |
1 |
107,420 |
| 15:07:38 |
19,350 |
▼ 400 |
245 |
107,419 |
| 15:07:01 |
19,350 |
▼ 400 |
2 |
107,174 |
| 15:06:47 |
19,350 |
▼ 400 |
1 |
107,172 |
| 15:06:25 |
19,350 |
▼ 400 |
70 |
107,171 |
| 15:06:23 |
19,400 |
▼ 350 |
1 |
107,101 |
| 15:06:18 |
19,350 |
▼ 400 |
229 |
107,100 |
| 15:06:17 |
19,350 |
▼ 400 |
10 |
106,871 |
| 15:06:11 |
19,350 |
▼ 400 |
1 |
106,861 |
| 15:06:00 |
19,300 |
▼ 450 |
54 |
106,860 |
| 15:05:55 |
19,300 |
▼ 450 |
54 |
106,806 |
| 15:05:27 |
19,350 |
▼ 400 |
1 |
106,752 |
| 15:05:24 |
19,300 |
▼ 450 |
248 |
106,751 |
| 15:05:00 |
19,300 |
▼ 450 |
2 |
106,503 |
| 15:04:01 |
19,350 |
▼ 400 |
4 |
106,501 |
| 15:03:55 |
19,350 |
▼ 400 |
50 |
106,497 |
| 15:03:34 |
19,350 |
▼ 400 |
111 |
106,447 |
| 15:03:29 |
19,350 |
▼ 400 |
40 |
106,336 |
| 15:03:24 |
19,350 |
▼ 400 |
58 |
106,296 |
| 15:03:21 |
19,350 |
▼ 400 |
7 |
106,238 |
| 15:03:15 |
19,350 |
▼ 400 |
629 |
106,231 |
| 15:02:59 |
19,300 |
▼ 450 |
5 |
105,602 |
| 15:02:54 |
19,300 |
▼ 450 |
66 |
105,597 |
| 15:02:13 |
19,300 |
▼ 450 |
200 |
105,531 |
| 15:01:55 |
19,300 |
▼ 450 |
20 |
105,331 |
| 15:01:41 |
19,300 |
▼ 450 |
250 |
105,311 |
| 15:00:21 |
19,300 |
▼ 450 |
30 |
105,061 |
| 14:59:28 |
19,300 |
▼ 450 |
265 |
105,031 |
| 14:59:26 |
19,350 |
▼ 400 |
1 |
104,766 |
| 14:58:35 |
19,300 |
▼ 450 |
1 |
104,765 |
| 14:56:03 |
19,300 |
▼ 450 |
50 |
104,764 |
| 14:55:28 |
19,300 |
▼ 450 |
1 |
104,714 |
| 14:55:27 |
19,350 |
▼ 400 |
50 |
104,713 |
| 14:54:48 |
19,350 |
▼ 400 |
100 |
104,663 |
| 14:53:37 |
19,350 |
▼ 400 |
5 |
104,563 |
| 14:53:30 |
19,300 |
▼ 450 |
91 |
104,558 |
| 14:52:02 |
19,300 |
▼ 450 |
7 |
104,467 |
| 14:51:24 |
19,300 |
▼ 450 |
125 |
104,460 |
| 14:51:00 |
19,300 |
▼ 450 |
30 |
104,335 |
| 14:50:40 |
19,300 |
▼ 450 |
60 |
104,305 |
| 14:50:10 |
19,300 |
▼ 450 |
6 |
104,245 |
| 14:50:06 |
19,300 |
▼ 450 |
4 |
104,239 |
| 14:49:37 |
19,300 |
▼ 450 |
1 |
104,235 |
| 14:48:25 |
19,300 |
▼ 450 |
597 |
104,234 |
| 14:47:55 |
19,300 |
▼ 450 |
1 |
103,637 |
| 14:47:33 |
19,300 |
▼ 450 |
512 |
103,636 |
| 14:46:51 |
19,300 |
▼ 450 |
2 |
103,124 |
| 14:46:48 |
19,300 |
▼ 450 |
494 |
103,122 |
| 14:45:22 |
19,300 |
▼ 450 |
93 |
102,628 |
| 14:44:00 |
19,300 |
▼ 450 |
25 |
102,535 |
| 14:43:23 |
19,350 |
▼ 400 |
20 |
102,510 |
| 14:42:48 |
19,350 |
▼ 400 |
55 |
102,490 |
| 14:41:27 |
19,300 |
▼ 450 |
3 |
102,435 |
| 14:40:30 |
19,300 |
▼ 450 |
15 |
102,432 |
| 14:40:19 |
19,300 |
▼ 450 |
13 |
102,417 |
| 14:39:11 |
19,300 |
▼ 450 |
3 |
102,404 |
| 14:38:51 |
19,250 |
▼ 500 |
81 |
102,401 |
| 14:38:50 |
19,250 |
▼ 500 |
81 |
102,320 |
| 14:38:44 |
19,300 |
▼ 450 |
30 |
102,239 |
| 14:37:50 |
19,300 |
▼ 450 |
1 |
102,209 |
| 14:37:14 |
19,300 |
▼ 450 |
5 |
102,208 |
| 14:37:03 |
19,300 |
▼ 450 |
130 |
102,203 |
| 14:36:34 |
19,300 |
▼ 450 |
125 |
102,073 |
| 14:35:36 |
19,300 |
▼ 450 |
20 |
101,948 |
| 14:35:15 |
19,300 |
▼ 450 |
6 |
101,928 |
| 14:35:05 |
19,300 |
▼ 450 |
5 |
101,922 |
| 14:34:03 |
19,300 |
▼ 450 |
5 |
101,917 |
| 14:33:53 |
19,300 |
▼ 450 |
5 |
101,912 |
| 14:33:51 |
19,250 |
▼ 500 |
418 |
101,907 |
| 14:33:49 |
19,250 |
▼ 500 |
300 |
101,489 |
| 14:33:16 |
19,250 |
▼ 500 |
25 |
101,189 |
| 14:32:16 |
19,300 |
▼ 450 |
2 |
101,164 |
| 14:32:16 |
19,250 |
▼ 500 |
490 |
101,162 |
| 14:31:57 |
19,300 |
▼ 450 |
11 |
100,672 |
| 14:31:34 |
19,300 |
▼ 450 |
866 |
100,661 |
| 14:31:21 |
19,300 |
▼ 450 |
1 |
99,795 |
| 14:31:09 |
19,300 |
▼ 450 |
45 |
99,794 |
| 14:30:52 |
19,300 |
▼ 450 |
78 |
99,749 |
| 14:30:08 |
19,300 |
▼ 450 |
100 |
99,671 |
| 14:29:21 |
19,300 |
▼ 450 |
136 |
99,571 |
| 14:28:36 |
19,300 |
▼ 450 |
15 |
99,435 |
| 14:28:04 |
19,350 |
▼ 400 |
3 |
99,420 |
| 14:24:36 |
19,350 |
▼ 400 |
1 |
99,417 |
| 14:23:41 |
19,350 |
▼ 400 |
10 |
99,416 |
| 14:23:33 |
19,300 |
▼ 450 |
1 |
99,406 |
| 14:22:34 |
19,300 |
▼ 450 |
5 |
99,405 |
| 14:22:32 |
19,300 |
▼ 450 |
65 |
99,400 |
| 14:19:47 |
19,350 |
▼ 400 |
133 |
99,335 |
| 14:17:55 |
19,350 |
▼ 400 |
10 |
99,202 |
| 14:17:11 |
19,350 |
▼ 400 |
46 |
99,192 |
| 14:15:42 |
19,350 |
▼ 400 |
5 |
99,146 |
| 14:15:38 |
19,300 |
▼ 450 |
200 |
99,141 |
| 14:14:26 |
19,300 |
▼ 450 |
101 |
98,941 |
| 14:13:13 |
19,300 |
▼ 450 |
350 |
98,840 |
| 14:07:03 |
19,300 |
▼ 450 |
29 |
98,490 |
| 14:07:03 |
19,350 |
▼ 400 |
5 |
98,461 |
| 14:06:26 |
19,350 |
▼ 400 |
100 |
98,456 |
| 14:05:17 |
19,350 |
▼ 400 |
5 |
98,356 |
| 14:05:03 |
19,300 |
▼ 450 |
1 |
98,351 |
| 14:04:22 |
19,300 |
▼ 450 |
1 |
98,350 |
| 14:04:03 |
19,300 |
▼ 450 |
10 |
98,349 |
| 14:02:45 |
19,300 |
▼ 450 |
50 |
98,339 |
| 14:02:20 |
19,300 |
▼ 450 |
1 |
98,289 |
| 14:02:15 |
19,350 |
▼ 400 |
1 |
98,288 |
| 14:00:31 |
19,350 |
▼ 400 |
1 |
98,287 |
| 13:58:14 |
19,300 |
▼ 450 |
130 |
98,286 |
| 13:58:14 |
19,300 |
▼ 450 |
147 |
98,156 |
| 13:57:54 |
19,350 |
▼ 400 |
5 |
98,009 |
| 13:57:02 |
19,350 |
▼ 400 |
27 |
98,004 |
| 13:53:17 |
19,350 |
▼ 400 |
3 |
97,977 |
| 13:52:16 |
19,400 |
▼ 350 |
5 |
97,974 |
| 13:51:47 |
19,400 |
▼ 350 |
200 |
97,969 |
| 13:51:34 |
19,300 |
▼ 450 |
20 |
97,769 |
| 13:47:08 |
19,300 |
▼ 450 |
38 |
97,749 |
| 13:46:48 |
19,300 |
▼ 450 |
1,249 |
97,711 |
| 13:46:48 |
19,350 |
▼ 400 |
213 |
96,462 |
| 13:46:37 |
19,400 |
▼ 350 |
1 |
96,249 |
| 13:46:16 |
19,400 |
▼ 350 |
1 |
96,248 |
| 13:46:03 |
19,400 |
▼ 350 |
4 |
96,247 |
| 13:45:27 |
19,400 |
▼ 350 |
1 |
96,243 |
| 13:43:21 |
19,350 |
▼ 400 |
100 |
96,242 |
| 13:43:17 |
19,400 |
▼ 350 |
1 |
96,142 |
| 13:42:14 |
19,350 |
▼ 400 |
16 |
96,141 |
| 13:42:08 |
19,350 |
▼ 400 |
50 |
96,125 |
| 13:41:26 |
19,350 |
▼ 400 |
30 |
96,075 |
| 13:41:08 |
19,350 |
▼ 400 |
60 |
96,045 |
| 13:40:32 |
19,350 |
▼ 400 |
1 |
95,985 |
| 13:40:29 |
19,400 |
▼ 350 |
1 |
95,984 |
| 13:34:52 |
19,400 |
▼ 350 |
51 |
95,983 |
| 13:34:48 |
19,400 |
▼ 350 |
4 |
95,932 |
| 13:34:17 |
19,400 |
▼ 350 |
1 |
95,928 |
| 13:32:28 |
19,300 |
▼ 450 |
78 |
95,927 |
| 13:30:55 |
19,300 |
▼ 450 |
10 |
95,849 |
| 13:30:33 |
19,300 |
▼ 450 |
404 |
95,839 |
| 13:30:15 |
19,350 |
▼ 400 |
57 |
95,435 |
| 13:30:07 |
19,350 |
▼ 400 |
74 |
95,378 |
| 13:30:06 |
19,350 |
▼ 400 |
10 |
95,304 |
| 13:29:44 |
19,350 |
▼ 400 |
70 |
95,294 |
| 13:29:43 |
19,350 |
▼ 400 |
50 |
95,224 |
| 13:28:07 |
19,350 |
▼ 400 |
11 |
95,174 |
| 13:27:36 |
19,400 |
▼ 350 |
29 |
95,163 |
| 13:25:58 |
19,400 |
▼ 350 |
1 |
95,134 |
| 13:25:12 |
19,450 |
▼ 300 |
1 |
95,133 |
| 13:25:07 |
19,450 |
▼ 300 |
1 |
95,132 |
| 13:24:38 |
19,400 |
▼ 350 |
5 |
95,131 |
| 13:22:34 |
19,400 |
▼ 350 |
10 |
95,126 |
| 13:21:39 |
19,450 |
▼ 300 |
2 |
95,116 |
| 13:21:38 |
19,400 |
▼ 350 |
100 |
95,114 |
| 13:18:57 |
19,450 |
▼ 300 |
76 |
95,014 |
| 13:18:35 |
19,450 |
▼ 300 |
29 |
94,938 |
| 13:18:32 |
19,500 |
▼ 250 |
106 |
94,909 |
| 13:17:49 |
19,500 |
▼ 250 |
1 |
94,803 |
| 13:16:43 |
19,450 |
▼ 300 |
7 |
94,802 |
| 13:16:04 |
19,450 |
▼ 300 |
493 |
94,795 |
| 13:15:25 |
19,450 |
▼ 300 |
40 |
94,302 |
| 13:14:10 |
19,500 |
▼ 250 |
30 |
94,262 |
| 13:13:51 |
19,500 |
▼ 250 |
1 |
94,232 |
| 13:13:42 |
19,500 |
▼ 250 |
10 |
94,231 |
| 13:13:41 |
19,500 |
▼ 250 |
1 |
94,221 |
| 13:13:29 |
19,500 |
▼ 250 |
561 |
94,220 |
| 13:13:22 |
19,500 |
▼ 250 |
100 |
93,659 |
| 13:13:19 |
19,500 |
▼ 250 |
20 |
93,559 |
| 13:13:15 |
19,500 |
▼ 250 |
50 |
93,539 |
| 13:12:48 |
19,500 |
▼ 250 |
970 |
93,489 |
| 13:12:34 |
19,500 |
▼ 250 |
50 |
92,519 |
| 13:12:27 |
19,500 |
▼ 250 |
800 |
92,469 |
| 13:11:32 |
19,500 |
▼ 250 |
40 |
91,669 |
| 13:11:25 |
19,500 |
▼ 250 |
9 |
91,629 |
| 13:11:23 |
19,500 |
▼ 250 |
2 |
91,620 |
| 13:10:15 |
19,500 |
▼ 250 |
1,888 |
91,618 |
| 13:10:15 |
19,450 |
▼ 300 |
1,112 |
89,730 |
| 13:09:43 |
19,450 |
▼ 300 |
15 |
88,618 |
| 13:08:09 |
19,450 |
▼ 300 |
883 |
88,603 |
| 13:08:09 |
19,400 |
▼ 350 |
1,117 |
87,720 |
| 13:06:02 |
19,400 |
▼ 350 |
1 |
86,603 |
| 13:05:47 |
19,300 |
▼ 450 |
30 |
86,602 |
| 13:05:12 |
19,300 |
▼ 450 |
1 |
86,572 |
| 13:04:24 |
19,300 |
▼ 450 |
469 |
86,571 |
| 13:01:42 |
19,300 |
▼ 450 |
2 |
86,102 |
| 13:00:49 |
19,400 |
▼ 350 |
1 |
86,100 |
| 13:00:19 |
19,300 |
▼ 450 |
10 |
86,099 |
| 13:00:19 |
19,350 |
▼ 400 |
1 |
86,089 |
| 12:59:36 |
19,350 |
▼ 400 |
4 |
86,088 |
| 12:59:10 |
19,350 |
▼ 400 |
96 |
86,084 |
| 12:58:26 |
19,350 |
▼ 400 |
15 |
85,988 |
| 12:53:22 |
19,350 |
▼ 400 |
255 |
85,973 |
| 12:53:17 |
19,350 |
▼ 400 |
50 |
85,718 |
| 12:53:17 |
19,350 |
▼ 400 |
5 |
85,668 |
| 12:52:58 |
19,350 |
▼ 400 |
3 |
85,663 |
| 12:51:44 |
19,350 |
▼ 400 |
10 |
85,660 |
| 12:51:27 |
19,350 |
▼ 400 |
100 |
85,650 |
| 12:51:20 |
19,350 |
▼ 400 |
3 |
85,550 |
| 12:51:04 |
19,350 |
▼ 400 |
418 |
85,547 |
| 12:49:47 |
19,350 |
▼ 400 |
10 |
85,129 |
| 12:47:27 |
19,350 |
▼ 400 |
1 |
85,119 |
| 12:44:06 |
19,300 |
▼ 450 |
1 |
85,118 |
| 12:43:54 |
19,300 |
▼ 450 |
99 |
85,117 |
| 12:43:28 |
19,300 |
▼ 450 |
21 |
85,018 |
| 12:43:24 |
19,300 |
▼ 450 |
70 |
84,997 |
| 12:43:04 |
19,300 |
▼ 450 |
9 |
84,927 |
| 12:42:07 |
19,300 |
▼ 450 |
100 |
84,918 |
| 12:41:11 |
19,300 |
▼ 450 |
9 |
84,818 |
| 12:38:26 |
19,300 |
▼ 450 |
50 |
84,809 |
| 12:38:15 |
19,300 |
▼ 450 |
50 |
84,759 |
| 12:36:53 |
19,300 |
▼ 450 |
4 |
84,709 |
| 12:36:47 |
19,250 |
▼ 500 |
27 |
84,705 |
| 12:36:43 |
19,250 |
▼ 500 |
56 |
84,678 |
| 12:36:15 |
19,300 |
▼ 450 |
10 |
84,622 |
| 12:36:14 |
19,300 |
▼ 450 |
100 |
84,612 |
| 12:36:01 |
19,300 |
▼ 450 |
5 |
84,512 |
| 12:32:53 |
19,250 |
▼ 500 |
30 |
84,507 |
| 12:31:44 |
19,250 |
▼ 500 |
5 |
84,477 |
| 12:31:19 |
19,250 |
▼ 500 |
106 |
84,472 |
| 12:30:54 |
19,250 |
▼ 500 |
164 |
84,366 |
| 12:30:39 |
19,250 |
▼ 500 |
100 |
84,202 |
| 12:30:17 |
19,250 |
▼ 500 |
40 |
84,102 |
| 12:29:44 |
19,300 |
▼ 450 |
3 |
84,062 |
| 12:29:23 |
19,250 |
▼ 500 |
40 |
84,059 |
| 12:28:37 |
19,250 |
▼ 500 |
100 |
84,019 |
| 12:28:20 |
19,250 |
▼ 500 |
26 |
83,919 |
| 12:28:11 |
19,300 |
▼ 450 |
20 |
83,893 |
| 12:27:12 |
19,300 |
▼ 450 |
7 |
83,873 |
| 12:25:52 |
19,300 |
▼ 450 |
99 |
83,866 |
| 12:24:53 |
19,300 |
▼ 450 |
50 |
83,767 |
| 12:24:16 |
19,300 |
▼ 450 |
5 |
83,717 |
| 12:23:50 |
19,300 |
▼ 450 |
2 |
83,712 |
| 12:23:05 |
19,250 |
▼ 500 |
97 |
83,710 |
| 12:21:29 |
19,250 |
▼ 500 |
1 |
83,613 |
| 12:20:34 |
19,300 |
▼ 450 |
86 |
83,612 |
| 12:18:06 |
19,300 |
▼ 450 |
100 |
83,526 |
| 12:17:47 |
19,300 |
▼ 450 |
86 |
83,426 |
| 12:15:15 |
19,300 |
▼ 450 |
39 |
83,340 |
| 12:14:30 |
19,300 |
▼ 450 |
1 |
83,301 |
| 12:14:19 |
19,300 |
▼ 450 |
2 |
83,300 |
| 12:13:07 |
19,300 |
▼ 450 |
5 |
83,298 |
| 12:12:43 |
19,250 |
▼ 500 |
110 |
83,293 |
| 12:12:42 |
19,300 |
▼ 450 |
1 |
83,183 |
| 12:09:36 |
19,300 |
▼ 450 |
1 |
83,182 |
| 12:08:47 |
19,250 |
▼ 500 |
223 |
83,181 |
| 12:08:26 |
19,250 |
▼ 500 |
7 |
82,958 |
| 12:08:15 |
19,300 |
▼ 450 |
51 |
82,951 |
| 12:07:15 |
19,300 |
▼ 450 |
4 |
82,900 |
| 12:06:49 |
19,300 |
▼ 450 |
2 |
82,896 |
| 12:06:41 |
19,250 |
▼ 500 |
200 |
82,894 |
| 12:06:11 |
19,250 |
▼ 500 |
1 |
82,694 |
| 12:05:53 |
19,300 |
▼ 450 |
4 |
82,693 |
| 12:04:07 |
19,300 |
▼ 450 |
19 |
82,689 |
| 12:04:06 |
19,300 |
▼ 450 |
67 |
82,670 |
| 12:03:54 |
19,300 |
▼ 450 |
6 |
82,603 |
| 12:02:49 |
19,300 |
▼ 450 |
90 |
82,597 |
| 12:00:49 |
19,350 |
▼ 400 |
15 |
82,507 |
| 11:58:55 |
19,300 |
▼ 450 |
73 |
82,492 |
| 11:58:43 |
19,300 |
▼ 450 |
7 |
82,419 |
| 11:58:38 |
19,300 |
▼ 450 |
103 |
82,412 |
| 11:58:00 |
19,300 |
▼ 450 |
2 |
82,309 |
| 11:56:27 |
19,300 |
▼ 450 |
5 |
82,307 |
| 11:55:19 |
19,300 |
▼ 450 |
15 |
82,302 |
| 11:55:07 |
19,300 |
▼ 450 |
10 |
82,287 |
| 11:55:07 |
19,300 |
▼ 450 |
241 |
82,277 |
| 11:54:33 |
19,300 |
▼ 450 |
27 |
82,036 |
| 11:54:10 |
19,300 |
▼ 450 |
20 |
82,009 |
| 11:49:48 |
19,300 |
▼ 450 |
573 |
81,989 |
| 11:46:36 |
19,300 |
▼ 450 |
25 |
81,416 |
| 11:44:32 |
19,300 |
▼ 450 |
3 |
81,391 |
| 11:43:57 |
19,300 |
▼ 450 |
2 |
81,388 |
| 11:43:24 |
19,300 |
▼ 450 |
471 |
81,386 |
| 11:43:24 |
19,350 |
▼ 400 |
907 |
80,915 |
| 11:43:15 |
19,400 |
▼ 350 |
150 |
80,008 |
| 11:38:47 |
19,400 |
▼ 350 |
84 |
79,858 |
| 11:38:04 |
19,400 |
▼ 350 |
46 |
79,774 |
| 11:37:47 |
19,400 |
▼ 350 |
130 |
79,728 |
| 11:37:10 |
19,400 |
▼ 350 |
99 |
79,598 |
| 11:37:04 |
19,400 |
▼ 350 |
60 |
79,499 |
| 11:36:47 |
19,400 |
▼ 350 |
50 |
79,439 |
| 11:35:47 |
19,400 |
▼ 350 |
64 |
79,389 |
| 11:35:44 |
19,400 |
▼ 350 |
80 |
79,325 |
| 11:35:29 |
19,400 |
▼ 350 |
100 |
79,245 |
| 11:35:24 |
19,400 |
▼ 350 |
300 |
79,145 |
| 11:35:12 |
19,400 |
▼ 350 |
334 |
78,845 |
| 11:34:11 |
19,400 |
▼ 350 |
100 |
78,511 |
| 11:30:43 |
19,450 |
▼ 300 |
13 |
78,411 |
| 11:30:26 |
19,450 |
▼ 300 |
20 |
78,398 |
| 11:29:50 |
19,500 |
▼ 250 |
8 |
78,378 |
| 11:29:50 |
19,450 |
▼ 300 |
410 |
78,370 |
| 11:29:48 |
19,400 |
▼ 350 |
70 |
77,960 |
| 11:29:48 |
19,400 |
▼ 350 |
249 |
77,890 |
| 11:29:33 |
19,400 |
▼ 350 |
100 |
77,641 |
| 11:29:04 |
19,450 |
▼ 300 |
6 |
77,541 |
| 11:28:54 |
19,450 |
▼ 300 |
22 |
77,535 |
| 11:28:51 |
19,500 |
▼ 250 |
80 |
77,513 |
| 11:28:46 |
19,450 |
▼ 300 |
192 |
77,433 |
| 11:28:44 |
19,450 |
▼ 300 |
100 |
77,241 |
| 11:28:44 |
19,450 |
▼ 300 |
319 |
77,141 |
| 11:28:42 |
19,450 |
▼ 300 |
100 |
76,822 |
| 11:28:42 |
19,450 |
▼ 300 |
2 |
76,722 |
| 11:28:35 |
19,450 |
▼ 300 |
60 |
76,720 |
| 11:28:29 |
19,500 |
▼ 250 |
2 |
76,660 |
| 11:28:27 |
19,450 |
▼ 300 |
40 |
76,658 |
| 11:28:21 |
19,500 |
▼ 250 |
20 |
76,618 |
| 11:28:16 |
19,500 |
▼ 250 |
286 |
76,598 |
| 11:27:38 |
19,550 |
▼ 200 |
92 |
76,312 |
| 11:27:04 |
19,550 |
▼ 200 |
1 |
76,220 |
| 11:26:53 |
19,550 |
▼ 200 |
2 |
76,219 |
| 11:26:47 |
19,500 |
▼ 250 |
4,257 |
76,217 |
| 11:26:35 |
19,500 |
▼ 250 |
106 |
71,960 |
| 11:26:19 |
19,500 |
▼ 250 |
12 |
71,854 |
| 11:25:54 |
19,500 |
▼ 250 |
250 |
71,842 |
| 11:25:38 |
19,500 |
▼ 250 |
1 |
71,592 |
| 11:25:29 |
19,450 |
▼ 300 |
338 |
71,591 |
| 11:25:22 |
19,500 |
▼ 250 |
2 |
71,253 |
| 11:24:49 |
19,450 |
▼ 300 |
1,560 |
71,251 |
| 11:24:43 |
19,450 |
▼ 300 |
100 |
69,691 |
| 11:23:55 |
19,400 |
▼ 350 |
84 |
69,591 |
| 11:23:52 |
19,400 |
▼ 350 |
423 |
69,507 |
| 11:23:50 |
19,400 |
▼ 350 |
200 |
69,084 |
| 11:23:40 |
19,400 |
▼ 350 |
1 |
68,884 |
| 11:23:24 |
19,400 |
▼ 350 |
50 |
68,883 |
| 11:23:00 |
19,400 |
▼ 350 |
44 |
68,833 |
| 11:22:30 |
19,400 |
▼ 350 |
10 |
68,789 |
| 11:21:55 |
19,350 |
▼ 400 |
15 |
68,779 |
| 11:21:41 |
19,400 |
▼ 350 |
50 |
68,764 |
| 11:21:38 |
19,400 |
▼ 350 |
2 |
68,714 |
| 11:21:02 |
19,400 |
▼ 350 |
5 |
68,712 |
| 11:20:35 |
19,400 |
▼ 350 |
64 |
68,707 |
| 11:19:34 |
19,400 |
▼ 350 |
1 |
68,643 |
| 11:17:21 |
19,350 |
▼ 400 |
242 |
68,642 |
| 11:15:07 |
19,350 |
▼ 400 |
95 |
68,400 |
| 11:14:12 |
19,350 |
▼ 400 |
100 |
68,305 |
| 11:12:39 |
19,350 |
▼ 400 |
50 |
68,205 |
| 11:11:33 |
19,350 |
▼ 400 |
16 |
68,155 |
| 11:11:15 |
19,400 |
▼ 350 |
1 |
68,139 |
| 11:10:44 |
19,400 |
▼ 350 |
1 |
68,138 |
| 11:10:18 |
19,400 |
▼ 350 |
48 |
68,137 |
| 11:10:03 |
19,400 |
▼ 350 |
1 |
68,089 |
| 11:09:10 |
19,350 |
▼ 400 |
16 |
68,088 |
| 11:09:04 |
19,350 |
▼ 400 |
23 |
68,072 |
| 11:08:58 |
19,300 |
▼ 450 |
32 |
68,049 |
| 11:08:24 |
19,350 |
▼ 400 |
2 |
68,017 |
| 11:08:19 |
19,350 |
▼ 400 |
2 |
68,015 |
| 11:08:10 |
19,350 |
▼ 400 |
200 |
68,013 |
| 11:06:31 |
19,350 |
▼ 400 |
1 |
67,813 |
| 11:05:40 |
19,300 |
▼ 450 |
18 |
67,812 |
| 11:05:34 |
19,300 |
▼ 450 |
530 |
67,794 |
| 11:05:22 |
19,300 |
▼ 450 |
2 |
67,264 |
| 11:04:15 |
19,250 |
▼ 500 |
53 |
67,262 |
| 11:03:22 |
19,250 |
▼ 500 |
72 |
67,209 |
| 11:02:24 |
19,200 |
▼ 550 |
300 |
67,137 |
| 11:02:05 |
19,200 |
▼ 550 |
177 |
66,837 |
| 11:02:00 |
19,150 |
▼ 600 |
455 |
66,660 |
| 11:01:45 |
19,150 |
▼ 600 |
700 |
66,205 |
| 11:01:35 |
19,200 |
▼ 550 |
2 |
65,505 |
| 11:01:26 |
19,200 |
▼ 550 |
26 |
65,503 |
| 11:01:05 |
19,200 |
▼ 550 |
975 |
65,477 |
| 11:01:03 |
19,250 |
▼ 500 |
10 |
64,502 |
| 11:00:39 |
19,250 |
▼ 500 |
1 |
64,492 |
| 11:00:33 |
19,250 |
▼ 500 |
40 |
64,491 |
| 10:58:38 |
19,250 |
▼ 500 |
10 |
64,451 |
| 10:58:20 |
19,200 |
▼ 550 |
230 |
64,441 |
| 10:58:17 |
19,200 |
▼ 550 |
68 |
64,211 |
| 10:58:02 |
19,200 |
▼ 550 |
200 |
64,143 |
| 10:57:51 |
19,200 |
▼ 550 |
700 |
63,943 |
| 10:57:41 |
19,250 |
▼ 500 |
14 |
63,243 |
| 10:57:28 |
19,250 |
▼ 500 |
20 |
63,229 |
| 10:57:14 |
19,200 |
▼ 550 |
1,162 |
63,209 |
| 10:56:37 |
19,250 |
▼ 500 |
30 |
62,047 |
| 10:56:29 |
19,250 |
▼ 500 |
1 |
62,017 |
| 10:56:16 |
19,250 |
▼ 500 |
38 |
62,016 |
| 10:55:56 |
19,250 |
▼ 500 |
30 |
61,978 |
| 10:55:47 |
19,250 |
▼ 500 |
470 |
61,948 |
| 10:55:44 |
19,250 |
▼ 500 |
20 |
61,478 |
| 10:55:11 |
19,250 |
▼ 500 |
12 |
61,458 |
| 10:54:59 |
19,250 |
▼ 500 |
20 |
61,446 |
| 10:54:53 |
19,250 |
▼ 500 |
14 |
61,426 |
| 10:54:22 |
19,250 |
▼ 500 |
860 |
61,412 |
| 10:54:13 |
19,250 |
▼ 500 |
4 |
60,552 |
| 10:53:37 |
19,250 |
▼ 500 |
44 |
60,548 |
| 10:51:45 |
19,250 |
▼ 500 |
13 |
60,504 |
| 10:51:26 |
19,250 |
▼ 500 |
26 |
60,491 |
| 10:50:28 |
19,250 |
▼ 500 |
18 |
60,465 |
| 10:50:05 |
19,250 |
▼ 500 |
110 |
60,447 |
| 10:50:04 |
19,250 |
▼ 500 |
21 |
60,337 |
| 10:49:57 |
19,250 |
▼ 500 |
100 |
60,316 |
| 10:48:34 |
19,250 |
▼ 500 |
20 |
60,216 |
| 10:48:19 |
19,250 |
▼ 500 |
100 |
60,196 |
| 10:47:40 |
19,250 |
▼ 500 |
29 |
60,096 |
| 10:46:50 |
19,250 |
▼ 500 |
50 |
60,067 |
| 10:46:15 |
19,250 |
▼ 500 |
113 |
60,017 |
| 10:46:14 |
19,250 |
▼ 500 |
62 |
59,904 |
| 10:46:14 |
19,250 |
▼ 500 |
103 |
59,842 |
| 10:46:14 |
19,250 |
▼ 500 |
200 |
59,739 |
| 10:45:26 |
19,250 |
▼ 500 |
20 |
59,539 |
| 10:45:21 |
19,250 |
▼ 500 |
1 |
59,519 |
| 10:45:09 |
19,300 |
▼ 450 |
100 |
59,518 |
| 10:43:57 |
19,350 |
▼ 400 |
1 |
59,418 |
| 10:43:49 |
19,250 |
▼ 500 |
2 |
59,417 |
| 10:43:22 |
19,250 |
▼ 500 |
1 |
59,415 |
| 10:42:31 |
19,350 |
▼ 400 |
51 |
59,414 |
| 10:40:42 |
19,350 |
▼ 400 |
2 |
59,363 |
| 10:40:18 |
19,250 |
▼ 500 |
148 |
59,361 |
| 10:40:18 |
19,300 |
▼ 450 |
52 |
59,213 |
| 10:40:12 |
19,300 |
▼ 450 |
148 |
59,161 |
| 10:39:51 |
19,300 |
▼ 450 |
1 |
59,013 |
| 10:38:43 |
19,300 |
▼ 450 |
1 |
59,012 |
| 10:37:56 |
19,350 |
▼ 400 |
1 |
59,011 |
| 10:37:51 |
19,250 |
▼ 500 |
1 |
59,010 |
| 10:37:46 |
19,250 |
▼ 500 |
15 |
59,009 |
| 10:37:46 |
19,300 |
▼ 450 |
327 |
58,994 |
| 10:36:53 |
19,350 |
▼ 400 |
2 |
58,667 |
| 10:36:16 |
19,350 |
▼ 400 |
300 |
58,665 |
| 10:35:55 |
19,350 |
▼ 400 |
1 |
58,365 |
| 10:35:30 |
19,300 |
▼ 450 |
1,055 |
58,364 |
| 10:34:53 |
19,300 |
▼ 450 |
200 |
57,309 |
| 10:33:52 |
19,300 |
▼ 450 |
814 |
57,109 |
| 10:33:52 |
19,300 |
▼ 450 |
353 |
56,295 |
| 10:33:26 |
19,300 |
▼ 450 |
1 |
55,942 |
| 10:32:27 |
19,350 |
▼ 400 |
10 |
55,941 |
| 10:32:07 |
19,350 |
▼ 400 |
1 |
55,931 |
| 10:31:16 |
19,300 |
▼ 450 |
100 |
55,930 |
| 10:31:07 |
19,300 |
▼ 450 |
13 |
55,830 |
| 10:31:00 |
19,350 |
▼ 400 |
1 |
55,817 |
| 10:30:55 |
19,350 |
▼ 400 |
1 |
55,816 |
| 10:30:49 |
19,350 |
▼ 400 |
1 |
55,815 |
| 10:29:18 |
19,350 |
▼ 400 |
1 |
55,814 |
| 10:29:14 |
19,300 |
▼ 450 |
10 |
55,813 |
| 10:29:06 |
19,350 |
▼ 400 |
50 |
55,803 |
| 10:28:27 |
19,350 |
▼ 400 |
20 |
55,753 |
| 10:28:10 |
19,350 |
▼ 400 |
5 |
55,733 |
| 10:27:52 |
19,350 |
▼ 400 |
1 |
55,728 |
| 10:27:48 |
19,350 |
▼ 400 |
1 |
55,727 |
| 10:27:40 |
19,350 |
▼ 400 |
2 |
55,726 |
| 10:27:39 |
19,350 |
▼ 400 |
2 |
55,724 |
| 10:27:21 |
19,350 |
▼ 400 |
1 |
55,722 |
| 10:27:03 |
19,250 |
▼ 500 |
48 |
55,721 |
| 10:26:00 |
19,250 |
▼ 500 |
687 |
55,673 |
| 10:26:00 |
19,300 |
▼ 450 |
2,762 |
54,986 |
| 10:25:00 |
19,350 |
▼ 400 |
30 |
52,224 |
| 10:22:04 |
19,350 |
▼ 400 |
11 |
52,194 |
| 10:21:49 |
19,300 |
▼ 450 |
157 |
52,183 |
| 10:21:30 |
19,350 |
▼ 400 |
186 |
52,026 |
| 10:21:26 |
19,350 |
▼ 400 |
48 |
51,840 |
| 10:21:01 |
19,350 |
▼ 400 |
2 |
51,792 |
| 10:20:52 |
19,350 |
▼ 400 |
12 |
51,790 |
| 10:20:52 |
19,350 |
▼ 400 |
10 |
51,778 |
| 10:20:52 |
19,350 |
▼ 400 |
39 |
51,768 |
| 10:20:10 |
19,350 |
▼ 400 |
20 |
51,729 |
| 10:18:49 |
19,350 |
▼ 400 |
50 |
51,709 |
| 10:18:38 |
19,350 |
▼ 400 |
20 |
51,659 |
| 10:18:17 |
19,350 |
▼ 400 |
50 |
51,639 |
| 10:17:54 |
19,300 |
▼ 450 |
30 |
51,589 |
| 10:17:31 |
19,300 |
▼ 450 |
670 |
51,559 |
| 10:17:16 |
19,350 |
▼ 400 |
178 |
50,889 |
|
|
|
|
