엘이티
(297890)
코스닥
벤처기업부
액면가 500원
  01.22 15:59

16,650 (16,350)   [시가/고가/저가] 16,400 / 16,750 / 16,400 
전일비/등락률 ▲ 300 (1.83%) 매도호가/호가잔량 16,700 / 383
거래량/전일동시간대비 54,118 /▲ 10,714 매수호가/호가잔량 16,650 / 918
상한가/하한가 21,250 / 11,450 총매도/총매수잔량 16,859 / 9,603

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
715 17,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,771 17,100
1,321 17,050
1,880 17,000
2,128 16,950
1,661 16,900
1,762 16,850
1,430 16,800
2,808 16,750
383 16,700
 
16,650 918
16,600 871
16,550 853
16,500 1,345
16,450 204
16,400 527
16,350 351
16,300 561
16,250 1,577
16,200 2,396
 
총매도잔량 순매수잔량 총매수잔량
16,859 -7,256 9,603
시간외잔량 시간외잔량
80 0
 
엘이티 297890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 979.98 (-1.42)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:19 16,650 ▲ 300 20 54,118
15:30:03 16,650 ▲ 300 600 54,098
15:19:46 16,700 ▲ 350 10 53,498
15:19:10 16,700 ▲ 350 10 53,488
15:18:32 16,700 ▲ 350 18 53,478
15:18:06 16,700 ▲ 350 138 53,460
15:17:35 16,700 ▲ 350 13 53,322
15:17:12 16,700 ▲ 350 40 53,309
15:16:48 16,700 ▲ 350 12 53,269
15:16:40 16,700 ▲ 350 56 53,257
15:16:21 16,750 ▲ 400 100 53,201
15:16:01 16,750 ▲ 400 12 53,101
15:15:37 16,700 ▲ 350 1 53,089
15:15:14 16,750 ▲ 400 12 53,088
15:14:43 16,700 ▲ 350 5 53,076
15:14:27 16,750 ▲ 400 12 53,071
15:13:40 16,750 ▲ 400 12 53,059
15:13:34 16,700 ▲ 350 1 53,047
15:13:16 16,700 ▲ 350 2 53,046
15:13:09 16,700 ▲ 350 8 53,044
15:12:53 16,750 ▲ 400 12 53,036
15:12:51 16,700 ▲ 350 1 53,024
15:12:39 16,700 ▲ 350 1 53,023
15:12:29 16,700 ▲ 350 1 53,022
15:12:09 16,750 ▲ 400 50 53,021
15:12:05 16,750 ▲ 400 12 52,971
15:12:03 16,700 ▲ 350 191 52,959
15:12:03 16,700 ▲ 350 102 52,768
15:11:53 16,700 ▲ 350 58 52,666
15:11:33 16,700 ▲ 350 762 52,608
15:11:18 16,750 ▲ 400 12 51,846
15:11:07 16,700 ▲ 350 2 51,834
15:10:59 16,700 ▲ 350 5 51,832
15:10:47 16,700 ▲ 350 11 51,827
15:10:45 16,750 ▲ 400 949 51,816
15:10:31 16,750 ▲ 400 12 50,867
15:09:52 16,750 ▲ 400 20 50,855
15:09:44 16,750 ▲ 400 12 50,835
15:08:59 16,750 ▲ 400 59 50,823
15:08:57 16,750 ▲ 400 12 50,764
15:08:34 16,750 ▲ 400 20 50,752
15:08:10 16,750 ▲ 400 12 50,732
15:07:42 16,750 ▲ 400 12 50,720
15:07:30 16,750 ▲ 400 1 50,708
15:07:23 16,750 ▲ 400 13 50,707
15:07:12 16,750 ▲ 400 12 50,694
15:06:37 16,700 ▲ 350 1 50,682
15:06:36 16,750 ▲ 400 12 50,681
15:05:49 16,750 ▲ 400 12 50,669
15:05:17 16,750 ▲ 400 5 50,657
15:05:02 16,750 ▲ 400 12 50,652
15:04:34 16,700 ▲ 350 100 50,640
15:04:15 16,750 ▲ 400 12 50,540
15:03:54 16,750 ▲ 400 50 50,528
15:03:37 16,750 ▲ 400 20 50,478
15:03:29 16,750 ▲ 400 12 50,458
15:02:51 16,750 ▲ 400 45 50,446
15:02:46 16,750 ▲ 400 4 50,401
15:02:40 16,750 ▲ 400 12 50,397
15:02:28 16,750 ▲ 400 11 50,385
15:01:53 16,750 ▲ 400 12 50,374
15:01:42 16,700 ▲ 350 9 50,362
15:01:11 16,700 ▲ 350 46 50,353
15:01:07 16,700 ▲ 350 12 50,307
15:00:58 16,700 ▲ 350 10 50,295
15:00:53 16,700 ▲ 350 2 50,285
15:00:19 16,700 ▲ 350 12 50,283
14:59:32 16,700 ▲ 350 12 50,271
14:58:45 16,700 ▲ 350 13 50,259
14:57:58 16,700 ▲ 350 12 50,246
14:57:53 16,700 ▲ 350 200 50,234
14:57:30 16,700 ▲ 350 50 50,034
14:57:17 16,700 ▲ 350 150 49,984
14:57:11 16,700 ▲ 350 12 49,834
14:56:24 16,700 ▲ 350 12 49,822
14:56:19 16,700 ▲ 350 30 49,810
14:55:45 16,700 ▲ 350 100 49,780
14:55:40 16,700 ▲ 350 30 49,680
14:55:37 16,700 ▲ 350 12 49,650
14:55:11 16,700 ▲ 350 110 49,638
14:55:01 16,700 ▲ 350 10 49,528
14:54:50 16,700 ▲ 350 12 49,518
14:54:03 16,700 ▲ 350 12 49,506
14:53:59 16,700 ▲ 350 500 49,494
14:53:18 16,700 ▲ 350 10 48,994
14:53:15 16,700 ▲ 350 12 48,984
14:52:31 16,700 ▲ 350 100 48,972
14:52:28 16,700 ▲ 350 12 48,872
14:52:06 16,700 ▲ 350 10 48,860
14:51:41 16,700 ▲ 350 12 48,850
14:51:41 16,700 ▲ 350 50 48,838
14:51:19 16,650 ▲ 300 64 48,788
14:51:19 16,700 ▲ 350 10 48,724
14:51:10 16,700 ▲ 350 12 48,714
14:50:59 16,700 ▲ 350 10 48,702
14:50:54 16,700 ▲ 350 12 48,692
14:50:43 16,700 ▲ 350 110 48,680
14:50:07 16,700 ▲ 350 12 48,570
14:49:53 16,700 ▲ 350 100 48,558
14:49:39 16,700 ▲ 350 50 48,458
14:49:32 16,700 ▲ 350 150 48,408
14:49:20 16,700 ▲ 350 13 48,258
14:49:12 16,700 ▲ 350 21 48,245
14:48:56 16,650 ▲ 300 6 48,224
14:48:54 16,700 ▲ 350 21 48,218
14:48:50 16,700 ▲ 350 99 48,197
14:48:40 16,700 ▲ 350 69 48,098
14:48:35 16,700 ▲ 350 10 48,029
14:48:33 16,700 ▲ 350 12 48,019
14:47:46 16,700 ▲ 350 12 48,007
14:46:59 16,700 ▲ 350 12 47,995
14:46:12 16,700 ▲ 350 12 47,983
14:45:25 16,700 ▲ 350 12 47,971
14:45:21 16,700 ▲ 350 1 47,959
14:45:19 16,700 ▲ 350 64 47,958
14:45:00 16,700 ▲ 350 5 47,894
14:44:38 16,700 ▲ 350 12 47,889
14:44:33 16,700 ▲ 350 1 47,877
14:43:50 16,700 ▲ 350 12 47,876
14:43:25 16,700 ▲ 350 2 47,864
14:43:03 16,700 ▲ 350 12 47,862
14:42:16 16,700 ▲ 350 12 47,850
14:41:36 16,650 ▲ 300 70 47,838
14:41:29 16,700 ▲ 350 12 47,768
14:41:27 16,650 ▲ 300 50 47,756
14:41:00 16,700 ▲ 350 1 47,706
14:40:42 16,700 ▲ 350 12 47,705
14:39:55 16,700 ▲ 350 13 47,693
14:39:31 16,700 ▲ 350 39 47,680
14:38:42 16,650 ▲ 300 10 47,641
14:35:17 16,650 ▲ 300 490 47,631
14:34:09 16,650 ▲ 300 30 47,141
14:33:22 16,650 ▲ 300 20 47,111
14:33:18 16,650 ▲ 300 170 47,091
14:33:08 16,650 ▲ 300 1 46,921
14:32:03 16,650 ▲ 300 5 46,920
14:31:47 16,650 ▲ 300 12 46,915
14:29:36 16,650 ▲ 300 130 46,903
14:28:56 16,650 ▲ 300 3 46,773
14:28:12 16,650 ▲ 300 30 46,770
14:27:59 16,650 ▲ 300 1 46,740
14:27:39 16,650 ▲ 300 20 46,739
14:26:24 16,650 ▲ 300 1 46,719
14:25:12 16,650 ▲ 300 42 46,718
14:24:53 16,650 ▲ 300 36 46,676
14:24:27 16,600 ▲ 250 27 46,640
14:23:47 16,600 ▲ 250 105 46,613
14:21:55 16,650 ▲ 300 1 46,508
14:20:45 16,650 ▲ 300 10 46,507
14:18:50 16,650 ▲ 300 10 46,497
14:18:16 16,650 ▲ 300 66 46,487
14:13:39 16,600 ▲ 250 62 46,421
14:13:22 16,600 ▲ 250 44 46,359
14:12:02 16,650 ▲ 300 30 46,315
14:11:51 16,650 ▲ 300 30 46,285
14:11:19 16,700 ▲ 350 36 46,255
14:10:14 16,700 ▲ 350 5 46,219
14:10:13 16,700 ▲ 350 20 46,214
14:07:57 16,700 ▲ 350 1 46,194
14:05:16 16,650 ▲ 300 72 46,193
14:04:59 16,650 ▲ 300 168 46,121
14:01:36 16,650 ▲ 300 100 45,953
14:01:16 16,650 ▲ 300 260 45,853
14:00:43 16,700 ▲ 350 100 45,593
13:59:58 16,700 ▲ 350 18 45,493
13:59:31 16,650 ▲ 300 55 45,475
13:58:56 16,650 ▲ 300 42 45,420
13:58:02 16,650 ▲ 300 1 45,378
13:56:10 16,650 ▲ 300 791 45,377
13:56:06 16,650 ▲ 300 8 44,586
13:55:50 16,600 ▲ 250 10 44,578
13:54:55 16,600 ▲ 250 10 44,568
13:54:19 16,650 ▲ 300 100 44,558
13:53:59 16,600 ▲ 250 10 44,458
13:53:54 16,650 ▲ 300 69 44,448
13:52:42 16,650 ▲ 300 160 44,379
13:52:28 16,650 ▲ 300 20 44,219
13:52:17 16,650 ▲ 300 6 44,199
13:51:11 16,650 ▲ 300 100 44,193
13:49:29 16,600 ▲ 250 100 44,093
13:48:43 16,600 ▲ 250 6 43,993
13:48:32 16,650 ▲ 300 200 43,987
13:48:05 16,650 ▲ 300 5 43,787
13:47:39 16,650 ▲ 300 27 43,782
13:47:16 16,650 ▲ 300 26 43,755
13:47:14 16,650 ▲ 300 2 43,729
13:46:21 16,650 ▲ 300 1 43,727
13:46:05 16,650 ▲ 300 5 43,726
13:45:56 16,650 ▲ 300 100 43,721
13:44:31 16,650 ▲ 300 50 43,621
13:43:39 16,650 ▲ 300 100 43,571
13:43:39 16,650 ▲ 300 1 43,471
13:43:34 16,600 ▲ 250 50 43,470
13:42:18 16,650 ▲ 300 50 43,420
13:41:38 16,650 ▲ 300 19 43,370
13:41:26 16,650 ▲ 300 3 43,351
13:41:24 16,650 ▲ 300 2 43,348
13:41:20 16,650 ▲ 300 20 43,346
13:41:04 16,650 ▲ 300 3 43,326
13:40:35 16,650 ▲ 300 12 43,323
13:40:26 16,650 ▲ 300 45 43,311
13:39:59 16,650 ▲ 300 14 43,266
13:38:52 16,650 ▲ 300 10 43,252
13:38:04 16,650 ▲ 300 23 43,242
13:37:49 16,600 ▲ 250 613 43,219
13:36:37 16,600 ▲ 250 7 42,606
13:35:14 16,600 ▲ 250 50 42,599
13:34:38 16,650 ▲ 300 1 42,549
13:34:37 16,600 ▲ 250 52 42,548
13:34:35 16,650 ▲ 300 5 42,496
13:34:26 16,650 ▲ 300 10 42,491
13:34:22 16,650 ▲ 300 10 42,481
13:34:19 16,650 ▲ 300 19 42,471
13:34:09 16,650 ▲ 300 1 42,452
13:33:57 16,650 ▲ 300 7 42,451
13:33:21 16,650 ▲ 300 30 42,444
13:32:26 16,600 ▲ 250 261 42,414
13:32:16 16,650 ▲ 300 25 42,153
13:32:12 16,650 ▲ 300 471 42,128
13:31:58 16,650 ▲ 300 167 41,657
13:31:46 16,650 ▲ 300 25 41,490
13:31:34 16,650 ▲ 300 5 41,465
13:31:01 16,600 ▲ 250 17 41,460
13:30:44 16,600 ▲ 250 34 41,443
13:29:48 16,600 ▲ 250 9 41,409
13:29:34 16,650 ▲ 300 3 41,400
13:29:15 16,650 ▲ 300 3 41,397
13:29:15 16,650 ▲ 300 30 41,394
13:29:14 16,600 ▲ 250 500 41,364
13:29:09 16,650 ▲ 300 1 40,864
13:28:16 16,650 ▲ 300 180 40,863
13:28:11 16,650 ▲ 300 18 40,683
13:28:05 16,650 ▲ 300 100 40,665
13:27:48 16,650 ▲ 300 250 40,565
13:27:30 16,650 ▲ 300 20 40,315
13:26:53 16,650 ▲ 300 5 40,295
13:26:47 16,650 ▲ 300 2 40,290
13:26:43 16,650 ▲ 300 100 40,288
13:26:40 16,650 ▲ 300 10 40,188
13:26:34 16,650 ▲ 300 57 40,178
13:26:33 16,650 ▲ 300 124 40,121
13:26:30 16,650 ▲ 300 10 39,997
13:26:08 16,650 ▲ 300 153 39,987
13:26:05 16,650 ▲ 300 1 39,834
13:25:34 16,650 ▲ 300 14 39,833
13:25:07 16,650 ▲ 300 2 39,819
13:24:53 16,650 ▲ 300 100 39,817
13:24:44 16,650 ▲ 300 4 39,717
13:24:28 16,650 ▲ 300 100 39,713
13:22:37 16,600 ▲ 250 100 39,613
13:21:48 16,600 ▲ 250 45 39,513
13:17:52 16,650 ▲ 300 1 39,468
13:17:46 16,600 ▲ 250 1 39,467
13:14:37 16,650 ▲ 300 1 39,466
13:10:37 16,650 ▲ 300 10 39,465
13:09:57 16,650 ▲ 300 5 39,455
13:09:45 16,650 ▲ 300 20 39,450
13:06:40 16,600 ▲ 250 10 39,430
13:04:29 16,600 ▲ 250 1 39,420
13:04:29 16,600 ▲ 250 60 39,419
13:00:48 16,600 ▲ 250 1 39,359
12:58:14 16,600 ▲ 250 420 39,358
12:57:40 16,600 ▲ 250 10 38,938
12:57:39 16,600 ▲ 250 40 38,928
12:57:24 16,600 ▲ 250 5 38,888
12:56:29 16,600 ▲ 250 323 38,883
12:54:26 16,600 ▲ 250 5 38,560
12:54:24 16,700 ▲ 350 50 38,555
12:53:37 16,600 ▲ 250 10 38,505
12:52:56 16,600 ▲ 250 60 38,495
12:50:00 16,600 ▲ 250 20 38,435
12:45:10 16,600 ▲ 250 638 38,415
12:45:10 16,650 ▲ 300 52 37,777
12:44:50 16,650 ▲ 300 61 37,725
12:44:16 16,650 ▲ 300 50 37,664
12:43:42 16,650 ▲ 300 10 37,614
12:42:36 16,650 ▲ 300 23 37,604
12:42:12 16,650 ▲ 300 112 37,581
12:41:58 16,650 ▲ 300 100 37,469
12:36:26 16,650 ▲ 300 142 37,369
12:32:40 16,650 ▲ 300 95 37,227
12:31:47 16,700 ▲ 350 2 37,132
12:27:44 16,650 ▲ 300 1 37,130
12:27:28 16,700 ▲ 350 296 37,129
12:25:28 16,700 ▲ 350 216 36,833
12:23:53 16,700 ▲ 350 440 36,617
12:23:18 16,700 ▲ 350 50 36,177
12:22:52 16,700 ▲ 350 208 36,127
12:22:32 16,700 ▲ 350 1 35,919
12:19:37 16,700 ▲ 350 100 35,918
12:19:37 16,650 ▲ 300 21 35,818
12:19:15 16,700 ▲ 350 10 35,797
12:18:30 16,650 ▲ 300 100 35,787
12:14:17 16,650 ▲ 300 5 35,687
12:09:28 16,650 ▲ 300 100 35,682
12:08:54 16,700 ▲ 350 1 35,582
12:08:36 16,700 ▲ 350 10 35,581
12:07:53 16,700 ▲ 350 6 35,571
12:06:30 16,700 ▲ 350 2,717 35,565
12:05:55 16,650 ▲ 300 29 32,848
12:05:35 16,650 ▲ 300 11 32,819
12:04:06 16,650 ▲ 300 2 32,808
12:03:30 16,650 ▲ 300 35 32,806
12:01:50 16,650 ▲ 300 2 32,771
12:01:45 16,650 ▲ 300 270 32,769
12:01:00 16,700 ▲ 350 10 32,499
11:59:44 16,650 ▲ 300 110 32,489
11:59:26 16,650 ▲ 300 20 32,379
11:58:12 16,650 ▲ 300 50 32,359
11:57:09 16,650 ▲ 300 12 32,309
11:54:36 16,650 ▲ 300 1 32,297
11:54:33 16,650 ▲ 300 1 32,296
11:52:29 16,700 ▲ 350 7 32,295
11:50:41 16,650 ▲ 300 100 32,288
11:50:05 16,650 ▲ 300 50 32,188
11:48:58 16,650 ▲ 300 10 32,138
11:48:30 16,650 ▲ 300 70 32,128
11:47:46 16,650 ▲ 300 3 32,058
11:47:42 16,650 ▲ 300 35 32,055
11:47:12 16,650 ▲ 300 375 32,020
11:46:39 16,650 ▲ 300 300 31,645
11:44:57 16,700 ▲ 350 9 31,345
11:44:30 16,700 ▲ 350 10 31,336
11:44:02 16,650 ▲ 300 40 31,326
11:42:56 16,650 ▲ 300 200 31,286
11:41:42 16,650 ▲ 300 60 31,086
11:41:16 16,600 ▲ 250 11 31,026
11:41:04 16,600 ▲ 250 4 31,015
11:39:10 16,550 ▲ 200 693 31,011
11:38:28 16,600 ▲ 250 62 30,318
11:33:29 16,600 ▲ 250 300 30,256
11:30:22 16,600 ▲ 250 1 29,956
11:21:34 16,600 ▲ 250 19 29,955
11:20:53 16,600 ▲ 250 10 29,936
11:20:40 16,650 ▲ 300 10 29,926
11:20:40 16,600 ▲ 250 189 29,916
11:18:54 16,650 ▲ 300 25 29,727
11:18:54 16,650 ▲ 300 180 29,702
11:17:11 16,700 ▲ 350 1 29,522
11:16:33 16,650 ▲ 300 3 29,521
11:16:24 16,650 ▲ 300 100 29,518
11:16:04 16,650 ▲ 300 300 29,418
11:15:44 16,650 ▲ 300 1 29,118
11:15:24 16,650 ▲ 300 1 29,117
11:13:53 16,650 ▲ 300 87 29,116
11:13:53 16,650 ▲ 300 871 29,029
11:13:18 16,650 ▲ 300 104 28,158
11:10:38 16,600 ▲ 250 52 28,054
11:07:49 16,600 ▲ 250 50 28,002
11:02:25 16,600 ▲ 250 198 27,952
11:02:17 16,600 ▲ 250 1 27,754
11:01:50 16,600 ▲ 250 1 27,753
10:59:29 16,600 ▲ 250 4 27,752
10:58:07 16,600 ▲ 250 10 27,748
10:56:18 16,600 ▲ 250 172 27,738
10:56:15 16,600 ▲ 250 127 27,566
10:55:11 16,600 ▲ 250 20 27,439
10:54:41 16,550 ▲ 200 55 27,419
10:49:11 16,600 ▲ 250 162 27,364
10:49:11 16,600 ▲ 250 330 27,202
10:49:07 16,600 ▲ 250 61 26,872
10:47:57 16,600 ▲ 250 1 26,811
10:45:56 16,600 ▲ 250 1 26,810
10:45:29 16,600 ▲ 250 375 26,809
10:44:37 16,600 ▲ 250 100 26,434
10:44:35 16,650 ▲ 300 1 26,334
10:42:23 16,650 ▲ 300 60 26,333
10:42:08 16,650 ▲ 300 50 26,273
10:39:19 16,650 ▲ 300 149 26,223
10:39:11 16,650 ▲ 300 36 26,074
10:36:48 16,550 ▲ 200 313 26,037
10:36:48 16,500 ▲ 150 1 26,038
10:36:48 16,600 ▲ 250 86 25,724
10:36:27 16,600 ▲ 250 1 25,638
10:34:55 16,600 ▲ 250 200 25,637
10:32:53 16,600 ▲ 250 42 25,437
10:32:47 16,600 ▲ 250 40 25,395
10:30:26 16,600 ▲ 250 1 25,355
10:30:11 16,600 ▲ 250 100 25,354
10:30:11 16,550 ▲ 200 101 25,254
10:30:03 16,550 ▲ 200 6 25,153
10:25:17 16,600 ▲ 250 5 25,147
10:24:54 16,550 ▲ 200 30 25,142
10:24:33 16,550 ▲ 200 1 25,112
10:23:22 16,550 ▲ 200 30 25,111
10:22:23 16,600 ▲ 250 60 25,081
10:21:46 16,550 ▲ 200 2 25,021
10:21:40 16,600 ▲ 250 1 25,019
10:19:38 16,600 ▲ 250 2 25,018
10:18:35 16,550 ▲ 200 25 25,016
10:18:21 16,550 ▲ 200 1 24,991
10:16:45 16,500 ▲ 150 50 24,990
10:16:20 16,550 ▲ 200 35 24,940
10:15:44 16,550 ▲ 200 100 24,905
10:14:56 16,600 ▲ 250 81 24,805
10:14:56 16,600 ▲ 250 1 24,724
10:14:54 16,600 ▲ 250 13 24,723
10:14:45 16,600 ▲ 250 12 24,710
10:14:06 16,600 ▲ 250 3 24,698
10:11:47 16,550 ▲ 200 4 24,695
10:11:42 16,550 ▲ 200 46 24,691
10:11:19 16,550 ▲ 200 19 24,645
10:10:59 16,550 ▲ 200 2 24,626
10:09:32 16,550 ▲ 200 444 24,624
10:08:42 16,550 ▲ 200 214 24,180
10:08:08 16,550 ▲ 200 5 23,966
10:08:08 16,600 ▲ 250 3 23,961
10:06:41 16,550 ▲ 200 100 23,958
10:05:59 16,550 ▲ 200 1 23,858
10:05:31 16,600 ▲ 250 122 23,857
10:04:56 16,600 ▲ 250 7 23,735
10:03:48 16,600 ▲ 250 63 23,728
10:03:28 16,600 ▲ 250 1 23,665
10:03:24 16,600 ▲ 250 50 23,664
10:03:22 16,600 ▲ 250 5 23,614
10:01:42 16,600 ▲ 250 47 23,609
10:01:15 16,600 ▲ 250 77 23,562
10:00:41 16,600 ▲ 250 5 23,485
10:00:37 16,600 ▲ 250 10 23,480
10:00:24 16,600 ▲ 250 5 23,470
10:00:17 16,650 ▲ 300 20 23,465
10:00:11 16,650 ▲ 300 2 23,445
09:59:35 16,650 ▲ 300 1 23,443
09:58:40 16,600 ▲ 250 30 23,442
09:58:08 16,650 ▲ 300 4 23,412
09:57:42 16,600 ▲ 250 512 23,408
09:55:39 16,600 ▲ 250 1 22,896
09:55:26 16,550 ▲ 200 100 22,895
09:55:05 16,600 ▲ 250 120 22,795
09:54:48 16,550 ▲ 200 6 22,675
09:53:52 16,550 ▲ 200 1 22,669
09:51:45 16,550 ▲ 200 82 22,668
09:51:37 16,550 ▲ 200 200 22,586
09:51:09 16,550 ▲ 200 60 22,386
09:50:24 16,550 ▲ 200 5 22,326
09:50:02 16,550 ▲ 200 25 22,321
09:50:02 16,550 ▲ 200 1 22,296
09:49:04 16,550 ▲ 200 15 22,295
09:48:53 16,550 ▲ 200 22 22,280
09:48:21 16,500 ▲ 150 30 22,258
09:47:52 16,550 ▲ 200 6 22,228
09:47:36 16,500 ▲ 150 20 22,222
09:46:53 16,450 ▲ 100 13 22,202
09:46:40 16,450 ▲ 100 533 22,189
09:46:35 16,450 ▲ 100 500 21,656
09:46:24 16,450 ▲ 100 12 21,156
09:46:19 16,550 ▲ 200 13 21,144
09:46:16 16,450 ▲ 100 84 21,131
09:46:15 16,450 ▲ 100 10 21,047
09:46:05 16,500 ▲ 150 419 21,037
09:46:04 16,500 ▲ 150 100 20,618
09:46:04 16,500 ▲ 150 529 20,518
09:46:04 16,500 ▲ 150 300 19,989
09:45:38 16,500 ▲ 150 1 19,689
09:45:35 16,500 ▲ 150 10 19,688
09:45:16 16,550 ▲ 200 118 19,678
09:44:29 16,600 ▲ 250 30 19,560
09:43:22 16,600 ▲ 250 20 19,530
09:42:21 16,600 ▲ 250 40 19,510
09:40:58 16,550 ▲ 200 2 19,470
09:40:51 16,550 ▲ 200 3 19,468
09:38:41 16,550 ▲ 200 1 19,465
09:37:41 16,550 ▲ 200 20 19,464
09:37:26 16,550 ▲ 200 7 19,444
09:36:48 16,600 ▲ 250 1 19,437
09:36:30 16,600 ▲ 250 200 19,436
09:36:04 16,600 ▲ 250 30 19,236
09:35:30 16,600 ▲ 250 100 19,206
09:35:00 16,600 ▲ 250 5 19,106
09:32:42 16,600 ▲ 250 125 19,101
09:32:42 16,550 ▲ 200 56 18,976
09:32:41 16,550 ▲ 200 50 18,920
09:31:51 16,550 ▲ 200 94 18,870
09:31:51 16,600 ▲ 250 500 18,776
09:31:41 16,550 ▲ 200 100 18,276
09:31:11 16,600 ▲ 250 1 18,176
09:30:54 16,550 ▲ 200 206 18,175
09:29:58 16,550 ▲ 200 13 17,969
09:28:53 16,550 ▲ 200 5 17,956
09:28:27 16,550 ▲ 200 10 17,951
09:28:14 16,600 ▲ 250 34 17,941
09:28:00 16,600 ▲ 250 60 17,907
09:27:20 16,550 ▲ 200 103 17,847
09:25:41 16,550 ▲ 200 54 17,744
09:25:05 16,500 ▲ 150 12 17,690
09:24:00 16,600 ▲ 250 4 17,678
09:23:22 16,500 ▲ 150 53 17,674
09:23:07 16,500 ▲ 150 400 17,621
09:23:00 16,500 ▲ 150 500 17,221
09:22:58 16,500 ▲ 150 1 16,721
09:22:51 16,500 ▲ 150 100 16,720
09:22:32 16,500 ▲ 150 50 16,620
09:22:16 16,500 ▲ 150 43 16,570
09:22:16 16,550 ▲ 200 7 16,527
09:21:54 16,550 ▲ 200 500 16,520
09:21:19 16,550 ▲ 200 1 16,020
09:20:53 16,550 ▲ 200 40 16,019
09:20:23 16,550 ▲ 200 81 15,979
09:19:57 16,550 ▲ 200 10 15,898
09:19:14 16,600 ▲ 250 425 15,888

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.