엘이티
(297890)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 )    04.15 15:59

23,500 (24,250)   [시가/고가/저가] 24,300 / 25,300 / 23,500 
전일비/등락률 ▼ 750 (-3.09%) 매도호가/호가잔량 23,550 / 304
거래량/전일동시간대비 121,294 /▼ 8,510 매수호가/호가잔량 23,500 / 545
상한가/하한가 31,500 / 17,000 총매도/총매수잔량 2,538 / 1,508

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
567 24,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
618 24,100
10 24,050
410 24,000
61 23,950
18 23,900
466 23,850
39 23,800
45 23,700
304 23,550
 
23,500 545
23,450 252
23,400 167
23,350 5
23,300 36
23,250 124
23,200 60
23,150 103
23,100 176
23,050 40
 
총매도잔량 순매수잔량 총매수잔량
2,538 -1,030 1,508
시간외잔량 시간외잔량
0 126
 
엘이티 297890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:10 23,500 ▼ 750 2,408 121,294
15:19:55 23,550 ▼ 700 7 118,886
15:19:31 23,700 ▼ 550 1 118,879
15:19:27 23,700 ▼ 550 1 118,878
15:19:24 23,700 ▼ 550 1 118,877
15:19:20 23,700 ▼ 550 1 118,876
15:19:17 23,700 ▼ 550 1 118,875
15:19:13 23,700 ▼ 550 1 118,874
15:19:10 23,700 ▼ 550 1 118,873
15:18:59 23,700 ▼ 550 1 118,872
15:18:47 23,700 ▼ 550 171 118,871
15:18:46 23,550 ▼ 700 1 118,700
15:18:31 23,700 ▼ 550 1 118,699
15:17:47 23,700 ▼ 550 1 118,698
15:17:42 23,700 ▼ 550 1 118,697
15:17:39 23,700 ▼ 550 1 118,696
15:17:39 23,650 ▼ 600 6 118,695
15:17:39 23,650 ▼ 600 450 118,689
15:17:26 23,700 ▼ 550 50 118,239
15:17:24 23,700 ▼ 550 1 118,189
15:17:18 23,650 ▼ 600 1 118,188
15:17:10 23,700 ▼ 550 25 118,187
15:17:04 23,700 ▼ 550 1 118,162
15:16:34 23,650 ▼ 600 46 118,161
15:16:03 23,650 ▼ 600 1 118,115
15:15:45 23,650 ▼ 600 10 118,114
15:15:45 23,600 ▼ 650 9 118,104
15:15:11 23,550 ▼ 700 132 118,095
15:14:59 23,550 ▼ 700 100 117,963
15:14:30 23,600 ▼ 650 1 117,863
15:13:58 23,600 ▼ 650 10 117,862
15:13:49 23,600 ▼ 650 1 117,852
15:13:44 23,600 ▼ 650 1 117,851
15:13:43 23,550 ▼ 700 19 117,850
15:13:39 23,550 ▼ 700 1 117,831
15:13:33 23,550 ▼ 700 1 117,830
15:13:25 23,500 ▼ 750 186 117,829
15:13:25 23,550 ▼ 700 1 117,643
15:13:19 23,550 ▼ 700 1 117,642
15:13:15 23,550 ▼ 700 1 117,641
15:13:10 23,550 ▼ 700 80 117,640
15:13:09 23,600 ▼ 650 1 117,560
15:13:05 23,550 ▼ 700 118 117,559
15:13:05 23,550 ▼ 700 13 117,441
15:13:05 23,600 ▼ 650 1 117,428
15:12:59 23,600 ▼ 650 1 117,427
15:12:54 23,600 ▼ 650 1 117,426
15:12:38 23,600 ▼ 650 1 117,425
15:12:30 23,600 ▼ 650 1 117,424
15:12:23 23,600 ▼ 650 1 117,423
15:12:22 23,600 ▼ 650 4 117,422
15:12:12 23,600 ▼ 650 16 117,418
15:12:03 23,600 ▼ 650 8 117,402
15:11:40 23,600 ▼ 650 1 117,394
15:11:40 23,600 ▼ 650 6 117,393
15:11:29 23,550 ▼ 700 40 117,387
15:11:17 23,600 ▼ 650 1 117,347
15:11:13 23,600 ▼ 650 1 117,346
15:11:04 23,600 ▼ 650 1 117,345
15:11:00 23,600 ▼ 650 1 117,344
15:10:54 23,600 ▼ 650 1 117,343
15:10:48 23,600 ▼ 650 1 117,342
15:10:43 23,600 ▼ 650 1 117,341
15:10:38 23,600 ▼ 650 1 117,340
15:10:34 23,600 ▼ 650 1 117,339
15:10:29 23,600 ▼ 650 1 117,338
15:10:13 23,600 ▼ 650 1 117,337
15:10:09 23,600 ▼ 650 1 117,336
15:10:02 23,600 ▼ 650 1 117,335
15:09:31 23,550 ▼ 700 2 117,334
15:09:31 23,550 ▼ 700 4 117,332
15:09:31 23,550 ▼ 700 3 117,328
15:09:31 23,550 ▼ 700 3 117,325
15:08:58 23,650 ▼ 600 2 117,322
15:08:51 23,600 ▼ 650 41 117,320
15:08:47 23,600 ▼ 650 59 117,279
15:08:41 23,650 ▼ 600 1 117,220
15:08:18 23,650 ▼ 600 1 117,219
15:08:18 23,600 ▼ 650 1 117,218
15:08:13 23,600 ▼ 650 1 117,217
15:08:01 23,600 ▼ 650 1 117,216
15:07:37 23,650 ▼ 600 1 117,215
15:07:34 23,550 ▼ 700 1 117,214
15:07:31 23,650 ▼ 600 1 117,213
15:07:27 23,650 ▼ 600 1 117,212
15:07:20 23,650 ▼ 600 1 117,211
15:07:16 23,650 ▼ 600 325 117,210
15:07:06 23,800 ▼ 450 1 116,885
15:07:04 23,700 ▼ 550 2 116,884
15:07:02 23,800 ▼ 450 1 116,882
15:06:36 23,650 ▼ 600 2 116,881
15:06:36 23,650 ▼ 600 4 116,879
15:06:35 23,650 ▼ 600 3 116,875
15:06:35 23,700 ▼ 550 200 116,872
15:06:32 23,650 ▼ 600 3 116,672
15:06:29 23,650 ▼ 600 1 116,669
15:06:29 23,650 ▼ 600 1 116,668
15:06:28 23,650 ▼ 600 1 116,667
15:06:21 23,850 ▼ 400 50 116,666
15:06:15 23,700 ▼ 550 120 116,616
15:06:05 23,900 ▼ 350 1 116,496
15:06:00 23,900 ▼ 350 1 116,495
15:05:37 23,750 ▼ 500 1 116,494
15:05:17 23,750 ▼ 500 1 116,493
15:05:11 23,900 ▼ 350 1 116,492
15:05:04 23,800 ▼ 450 1 116,491
15:04:54 23,800 ▼ 450 1 116,490
15:04:38 23,900 ▼ 350 1 116,489
15:03:44 23,900 ▼ 350 1 116,488
15:03:35 23,700 ▼ 550 2 116,487
15:03:35 23,700 ▼ 550 4 116,485
15:03:34 23,700 ▼ 550 3 116,481
15:03:32 23,700 ▼ 550 3 116,478
15:03:30 23,700 ▼ 550 1 116,475
15:02:16 23,950 ▼ 300 2 116,474
15:02:08 23,950 ▼ 300 1 116,472
15:01:17 23,750 ▼ 500 100 116,471
15:00:54 23,700 ▼ 550 67 116,371
15:00:51 23,700 ▼ 550 200 116,304
15:00:37 23,650 ▼ 600 2 116,104
15:00:37 23,650 ▼ 600 4 116,102
15:00:36 23,650 ▼ 600 3 116,098
15:00:35 23,650 ▼ 600 3 116,095
15:00:33 23,700 ▼ 550 100 116,092
15:00:31 23,650 ▼ 600 1 115,992
15:00:31 23,650 ▼ 600 1 115,991
15:00:30 23,650 ▼ 600 1 115,990
15:00:30 23,650 ▼ 600 1 115,989
15:00:21 23,700 ▼ 550 64 115,988
15:00:18 23,700 ▼ 550 36 115,924
15:00:16 23,700 ▼ 550 100 115,888
15:00:11 23,650 ▼ 600 80 115,788
15:00:09 23,650 ▼ 600 120 115,708
14:59:59 23,650 ▼ 600 30 115,588
14:59:58 23,600 ▼ 650 25 115,558
14:59:35 23,600 ▼ 650 10 115,533
14:59:35 23,600 ▼ 650 49 115,523
14:59:22 23,600 ▼ 650 5 115,474
14:59:11 23,600 ▼ 650 6 115,469
14:59:11 23,600 ▼ 650 32 115,463
14:59:00 23,600 ▼ 650 10 115,431
14:59:00 23,600 ▼ 650 100 115,421
14:58:39 23,600 ▼ 650 200 115,321
14:58:30 23,650 ▼ 600 10 115,121
14:57:38 23,650 ▼ 600 141 115,111
14:57:35 23,650 ▼ 600 2 114,970
14:57:32 23,650 ▼ 600 4 114,968
14:57:32 23,650 ▼ 600 3 114,964
14:57:32 23,650 ▼ 600 3 114,961
14:56:50 23,700 ▼ 550 865 114,958
14:56:29 23,750 ▼ 500 439 114,093
14:56:24 23,750 ▼ 500 100 113,654
14:56:17 23,750 ▼ 500 1 113,554
14:54:42 23,750 ▼ 500 2 113,553
14:54:39 23,750 ▼ 500 2 113,551
14:54:38 23,750 ▼ 500 4 113,549
14:54:35 23,750 ▼ 500 3 113,545
14:54:34 23,750 ▼ 500 3 113,542
14:54:30 23,800 ▼ 450 328 113,539
14:54:30 23,800 ▼ 450 1 113,211
14:54:30 23,800 ▼ 450 1 113,210
14:54:29 23,800 ▼ 450 1 113,209
14:54:29 23,800 ▼ 450 1 113,208
14:53:14 23,850 ▼ 400 39 113,207
14:53:04 23,850 ▼ 400 213 113,168
14:51:45 23,850 ▼ 400 10 112,955
14:51:39 23,850 ▼ 400 1 112,945
14:51:33 23,800 ▼ 450 2 112,944
14:51:33 23,800 ▼ 450 4 112,942
14:51:32 23,800 ▼ 450 3 112,938
14:51:32 23,800 ▼ 450 3 112,935
14:51:18 23,850 ▼ 400 1 112,932
14:50:33 23,800 ▼ 450 5 112,931
14:50:33 23,800 ▼ 450 46 112,926
14:49:19 23,800 ▼ 450 200 112,880
14:48:36 23,750 ▼ 500 2 112,680
14:48:36 23,750 ▼ 500 4 112,678
14:48:35 23,750 ▼ 500 3 112,674
14:48:35 23,750 ▼ 500 3 112,671
14:48:30 23,750 ▼ 500 1 112,668
14:48:30 23,750 ▼ 500 1 112,667
14:48:30 23,750 ▼ 500 1 112,666
14:47:29 23,750 ▼ 500 3 112,665
14:46:22 23,750 ▼ 500 1 112,662
14:45:36 23,750 ▼ 500 2 112,661
14:45:35 23,750 ▼ 500 4 112,659
14:45:32 23,750 ▼ 500 3 112,655
14:45:32 23,750 ▼ 500 3 112,652
14:45:31 23,750 ▼ 500 1 112,649
14:45:26 23,800 ▼ 450 25 112,648
14:44:39 23,750 ▼ 500 7 112,623
14:44:19 23,750 ▼ 500 100 112,616
14:42:42 23,750 ▼ 500 1 112,516
14:42:39 23,750 ▼ 500 1 112,515
14:42:35 23,700 ▼ 550 2 112,514
14:42:34 23,700 ▼ 550 4 112,512
14:42:34 23,700 ▼ 550 3 112,508
14:42:33 23,700 ▼ 550 3 112,505
14:42:31 23,700 ▼ 550 1 112,502
14:42:31 23,700 ▼ 550 1 112,501
14:42:30 23,700 ▼ 550 1 112,500
14:42:01 23,700 ▼ 550 195 112,499
14:40:58 23,700 ▼ 550 1 112,304
14:39:42 23,700 ▼ 550 255 112,303
14:39:35 23,700 ▼ 550 2 112,048
14:39:32 23,700 ▼ 550 4 112,046
14:39:32 23,700 ▼ 550 3 112,042
14:39:32 23,700 ▼ 550 3 112,039
14:39:02 23,700 ▼ 550 63 112,036
14:38:58 23,700 ▼ 550 50 111,973
14:38:41 23,750 ▼ 500 37 111,923
14:37:59 23,750 ▼ 500 43 111,886
14:37:53 23,750 ▼ 500 32 111,843
14:37:45 23,750 ▼ 500 10 111,811
14:37:35 23,750 ▼ 500 50 111,801
14:36:51 23,800 ▼ 450 214 111,751
14:36:51 23,850 ▼ 400 32 111,537
14:36:37 23,850 ▼ 400 2 111,505
14:36:36 23,850 ▼ 400 4 111,503
14:36:35 23,850 ▼ 400 3 111,499
14:36:34 23,850 ▼ 400 3 111,496
14:36:32 23,850 ▼ 400 1 111,493
14:36:32 23,850 ▼ 400 1 111,492
14:36:31 23,850 ▼ 400 1 111,491
14:36:28 23,850 ▼ 400 1 111,490
14:35:40 24,000 ▼ 250 500 111,489
14:35:09 24,000 ▼ 250 5 110,989
14:34:20 23,850 ▼ 400 100 110,984
14:33:37 24,000 ▼ 250 1 110,884
14:33:35 23,850 ▼ 400 2 110,883
14:33:35 23,850 ▼ 400 4 110,881
14:33:34 23,850 ▼ 400 3 110,877
14:33:32 23,850 ▼ 400 3 110,874
14:33:26 24,000 ▼ 250 1 110,871
14:32:35 23,900 ▼ 350 105 110,870
14:32:31 23,900 ▼ 350 200 110,765
14:31:14 23,950 ▼ 300 183 110,565
14:31:14 23,950 ▼ 300 1,300 110,382
14:30:36 23,950 ▼ 300 1 109,082
14:30:35 23,950 ▼ 300 2 109,081
14:30:35 23,950 ▼ 300 4 109,079
14:30:34 23,950 ▼ 300 3 109,075
14:30:34 23,950 ▼ 300 3 109,072
14:30:31 23,950 ▼ 300 1 109,069
14:30:29 23,950 ▼ 300 1 109,068
14:30:28 23,950 ▼ 300 1 109,067
14:29:45 23,950 ▼ 300 4 109,066
14:29:00 23,950 ▼ 300 500 109,062
14:28:47 24,000 ▼ 250 10 108,562
14:28:45 24,000 ▼ 250 8 108,552
14:28:24 24,000 ▼ 250 500 108,544
14:27:42 24,000 ▼ 250 1 108,044
14:27:37 23,950 ▼ 300 2 108,043
14:27:37 23,950 ▼ 300 4 108,041
14:27:35 24,000 ▼ 250 1 108,037
14:27:33 23,950 ▼ 300 3 108,036
14:27:33 23,950 ▼ 300 3 108,033
14:27:31 23,950 ▼ 300 1 108,030
14:27:30 24,000 ▼ 250 1 108,029
14:26:12 24,000 ▼ 250 146 108,028
14:24:54 24,000 ▼ 250 1 107,882
14:24:48 23,900 ▼ 350 308 107,881
14:24:36 23,900 ▼ 350 2 107,573
14:24:35 23,900 ▼ 350 4 107,571
14:24:35 23,900 ▼ 350 3 107,567
14:24:34 23,900 ▼ 350 3 107,564
14:24:34 23,950 ▼ 300 169 107,561
14:24:29 23,950 ▼ 300 1 107,392
14:24:28 23,950 ▼ 300 1 107,391
14:24:28 23,950 ▼ 300 1 107,390
14:24:23 23,950 ▼ 300 40 107,389
14:24:13 24,000 ▼ 250 10 107,349
14:23:38 24,000 ▼ 250 1 107,339
14:23:25 24,000 ▼ 250 1 107,338
14:23:18 24,000 ▼ 250 1 107,337
14:23:01 23,950 ▼ 300 38 107,336
14:22:49 23,950 ▼ 300 182 107,298
14:22:42 24,000 ▼ 250 1 107,116
14:22:40 24,000 ▼ 250 162 107,115
14:21:32 24,000 ▼ 250 2 106,953
14:21:31 24,000 ▼ 250 4 106,951
14:21:31 24,000 ▼ 250 3 106,947
14:21:31 24,000 ▼ 250 3 106,944
14:21:17 24,000 ▼ 250 1 106,941
14:20:35 24,050 ▼ 200 125 106,940
14:19:16 24,050 ▼ 200 1 106,815
14:18:34 24,000 ▼ 250 2 106,814
14:18:33 24,000 ▼ 250 4 106,812
14:18:33 24,000 ▼ 250 3 106,808
14:18:32 24,000 ▼ 250 3 106,805
14:18:30 24,000 ▼ 250 1 106,802
14:18:30 24,000 ▼ 250 1 106,801
14:18:29 24,000 ▼ 250 1 106,800
14:18:29 24,000 ▼ 250 1 106,799
14:18:08 24,000 ▼ 250 10 106,798
14:17:46 24,000 ▼ 250 88 106,788
14:17:05 24,000 ▼ 250 1 106,700
14:16:59 24,000 ▼ 250 1 106,699
14:16:09 23,950 ▼ 300 99 106,698
14:16:09 24,000 ▼ 250 1 106,599
14:15:47 24,050 ▼ 200 1 106,598
14:15:31 23,950 ▼ 300 2 106,597
14:15:30 23,950 ▼ 300 4 106,595
14:15:30 23,950 ▼ 300 3 106,591
14:15:30 23,950 ▼ 300 1 106,588
14:15:30 24,000 ▼ 250 2 106,587
14:14:33 24,000 ▼ 250 1 106,585
14:12:33 23,950 ▼ 300 2 106,584
14:12:33 23,950 ▼ 300 5 106,582
14:12:32 23,950 ▼ 300 3 106,577
14:12:32 23,950 ▼ 300 3 106,574
14:12:31 23,950 ▼ 300 1 106,571
14:12:30 23,950 ▼ 300 1 106,570
14:12:30 24,000 ▼ 250 1 106,569
14:11:41 24,050 ▼ 200 1 106,568
14:11:15 23,950 ▼ 300 5 106,567
14:11:15 24,000 ▼ 250 3 106,562
14:10:17 24,050 ▼ 200 1 106,559
14:09:56 24,000 ▼ 250 3 106,558
14:09:38 24,000 ▼ 250 2 106,555
14:09:37 24,000 ▼ 250 1 106,553
14:09:37 24,000 ▼ 250 5 106,552
14:09:36 24,000 ▼ 250 3 106,547
14:09:36 24,000 ▼ 250 3 106,544
14:09:01 24,050 ▼ 200 1 106,541
14:07:25 24,050 ▼ 200 1 106,540
14:07:11 24,000 ▼ 250 15 106,539
14:07:09 24,050 ▼ 200 1 106,524
14:06:37 24,050 ▼ 200 1 106,523
14:06:35 24,000 ▼ 250 2 106,522
14:06:34 24,000 ▼ 250 5 106,520
14:06:33 24,000 ▼ 250 1 106,515
14:06:33 24,000 ▼ 250 3 106,514
14:06:32 24,000 ▼ 250 3 106,511
14:06:31 24,000 ▼ 250 1 106,508
14:06:30 24,000 ▼ 250 1 106,507
14:05:55 24,050 ▼ 200 1 106,506
14:04:56 24,050 ▼ 200 1 106,505
14:04:46 24,050 ▼ 200 108 106,504
14:04:16 24,050 ▼ 200 1 106,396
14:04:11 24,050 ▼ 200 1 106,395
14:03:57 23,950 ▼ 300 1 106,394
14:03:34 23,950 ▼ 300 2 106,393
14:03:32 24,000 ▼ 250 363 106,391
14:03:32 24,000 ▼ 250 5 106,028
14:03:31 24,000 ▼ 250 3 106,023
14:03:30 24,000 ▼ 250 3 106,020
14:02:51 24,000 ▼ 250 1 106,017
14:02:18 24,050 ▼ 200 1 106,016
14:02:00 24,050 ▼ 200 1 106,015
14:01:55 24,000 ▼ 250 1 106,014
14:01:41 24,050 ▼ 200 1 106,013
14:00:57 24,050 ▼ 200 1 106,012
14:00:36 24,000 ▼ 250 2 106,011
14:00:35 24,000 ▼ 250 5 106,009
14:00:34 24,000 ▼ 250 3 106,004
14:00:33 24,000 ▼ 250 3 106,001
14:00:31 24,000 ▼ 250 1 105,998
14:00:31 24,000 ▼ 250 1 105,997
14:00:31 24,000 ▼ 250 1 105,996
14:00:30 24,000 ▼ 250 1 105,995
13:58:26 24,000 ▼ 250 100 105,994
13:57:31 24,000 ▼ 250 2 105,894
13:57:30 24,000 ▼ 250 5 105,892
13:57:30 24,000 ▼ 250 3 105,887
13:57:29 24,000 ▼ 250 3 105,884
13:54:35 24,050 ▼ 200 1 105,881
13:54:31 23,950 ▼ 300 2 105,880
13:54:31 23,950 ▼ 300 5 105,878
13:54:30 23,950 ▼ 300 3 105,873
13:54:30 23,950 ▼ 300 3 105,870
13:54:26 23,950 ▼ 300 1 105,867
13:54:26 23,950 ▼ 300 1 105,866
13:54:26 23,950 ▼ 300 1 105,865
13:54:09 24,000 ▼ 250 372 105,864
13:54:02 24,050 ▼ 200 250 105,492
13:53:52 24,100 ▼ 150 114 105,056
13:53:52 24,050 ▼ 200 186 105,242
13:53:25 24,150 ▼ 100 1 104,942
13:53:21 24,100 ▼ 150 1 104,941
13:51:30 24,100 ▼ 150 2 104,940
13:51:30 24,100 ▼ 150 5 104,938
13:51:30 24,100 ▼ 150 3 104,933
13:51:29 24,100 ▼ 150 3 104,930
13:51:29 24,100 ▼ 150 1 104,927
13:50:21 24,150 ▼ 100 17 104,926
13:49:57 24,150 ▼ 100 44 104,909
13:48:31 24,100 ▼ 150 2 104,865
13:48:30 24,100 ▼ 150 5 104,863
13:48:30 24,100 ▼ 150 3 104,858
13:48:29 24,100 ▼ 150 3 104,855
13:48:28 24,100 ▼ 150 1 104,852
13:48:28 24,100 ▼ 150 1 104,851
13:48:27 24,100 ▼ 150 1 104,850
13:47:06 24,100 ▼ 150 88 104,849
13:45:30 24,050 ▼ 200 2 104,761
13:45:30 24,050 ▼ 200 5 104,759
13:45:29 24,050 ▼ 200 3 104,754
13:45:29 24,050 ▼ 200 3 104,751
13:45:03 24,100 ▼ 150 16 104,748
13:43:23 24,050 ▼ 200 55 104,732
13:42:54 24,050 ▼ 200 7 104,677
13:42:45 24,050 ▼ 200 1 104,670
13:42:31 24,050 ▼ 200 2 104,669
13:42:31 24,100 ▼ 150 10 104,667
13:42:30 24,050 ▼ 200 5 104,657
13:42:30 24,050 ▼ 200 3 104,652
13:42:29 24,050 ▼ 200 3 104,649
13:42:28 24,050 ▼ 200 1 104,646
13:42:28 24,050 ▼ 200 1 104,645
13:42:28 24,050 ▼ 200 1 104,644
13:42:28 24,050 ▼ 200 1 104,643
13:40:41 24,050 ▼ 200 30 104,642
13:40:10 24,000 ▼ 250 10 104,612
13:39:29 24,000 ▼ 250 2 104,602
13:39:29 24,000 ▼ 250 5 104,600
13:39:29 24,000 ▼ 250 3 104,595
13:39:28 24,000 ▼ 250 3 104,592
13:37:06 24,050 ▼ 200 14 104,589
13:37:00 24,000 ▼ 250 21 104,575
13:36:34 24,000 ▼ 250 306 104,554
13:36:32 23,900 ▼ 350 2 104,248
13:36:31 23,900 ▼ 350 5 104,246
13:36:31 23,900 ▼ 350 3 104,241
13:36:30 23,900 ▼ 350 1 104,238
13:36:30 23,900 ▼ 350 3 104,237
13:36:30 23,900 ▼ 350 1 104,234
13:36:28 23,900 ▼ 350 1 104,233
13:35:53 23,900 ▼ 350 10 104,232
13:34:51 23,950 ▼ 300 1 104,222
13:34:21 23,900 ▼ 350 1 104,221
13:34:10 23,900 ▼ 350 1 104,220
13:33:31 23,900 ▼ 350 2 104,219
13:33:31 23,900 ▼ 350 5 104,217
13:33:30 23,900 ▼ 350 1 104,212
13:33:28 23,900 ▼ 350 3 104,211
13:33:28 23,900 ▼ 350 3 104,208
13:33:08 23,900 ▼ 350 98 104,205
13:32:33 23,900 ▼ 350 1 104,107
13:32:25 24,050 ▼ 200 1 104,106
13:32:09 23,900 ▼ 350 1 104,105
13:30:30 23,900 ▼ 350 2 104,104
13:30:29 23,900 ▼ 350 5 104,102
13:30:29 23,900 ▼ 350 1 104,097
13:30:29 23,900 ▼ 350 3 104,096
13:30:29 23,900 ▼ 350 3 104,093
13:30:27 23,900 ▼ 350 1 104,090
13:30:27 23,900 ▼ 350 1 104,089
13:30:25 24,050 ▼ 200 1 104,088
13:30:04 23,950 ▼ 300 5 104,087
13:29:36 23,950 ▼ 300 54 104,082
13:28:59 24,000 ▼ 250 200 104,028
13:28:02 24,000 ▼ 250 238 103,828
13:28:02 24,000 ▼ 250 51 103,590
13:27:31 24,000 ▼ 250 2 103,539
13:27:31 24,000 ▼ 250 5 103,537
13:27:28 24,000 ▼ 250 3 103,532
13:27:28 24,000 ▼ 250 3 103,529
13:25:21 24,050 ▼ 200 55 103,526
13:24:59 24,050 ▼ 200 43 103,471
13:24:32 24,000 ▼ 250 2 103,428
13:24:31 24,000 ▼ 250 5 103,426
13:24:31 24,000 ▼ 250 3 103,421
13:24:30 24,000 ▼ 250 2 103,418
13:24:30 24,050 ▼ 200 1 103,416
13:24:30 24,050 ▼ 200 1 103,415
13:24:29 24,050 ▼ 200 1 103,414
13:24:29 24,050 ▼ 200 1 103,413
13:24:29 24,100 ▼ 150 1 103,412
13:24:25 24,150 ▼ 100 1 103,411
13:21:28 24,000 ▼ 250 2 103,410
13:21:28 24,000 ▼ 250 5 103,408
13:21:28 24,000 ▼ 250 3 103,403
13:21:28 24,000 ▼ 250 3 103,400
13:20:50 24,150 ▼ 100 5 103,397
13:20:21 24,150 ▼ 100 300 103,392
13:18:34 24,000 ▼ 250 2 103,092
13:18:34 24,000 ▼ 250 5 103,090
13:18:31 24,000 ▼ 250 1 103,085
13:18:31 24,000 ▼ 250 1 103,084
13:18:30 24,000 ▼ 250 3 103,083
13:18:30 24,000 ▼ 250 3 103,080
13:18:28 24,000 ▼ 250 1 103,077
13:18:22 24,150 ▼ 100 67 103,076
13:18:22 24,100 ▼ 150 33 103,009
13:18:20 24,000 ▼ 250 50 102,976
13:17:42 24,000 ▼ 250 1 102,926
13:17:40 24,000 ▼ 250 70 102,925
13:17:36 24,050 ▼ 200 107 102,855
13:16:37 24,050 ▼ 200 4 102,748
13:15:59 24,050 ▼ 200 89 102,744
13:15:54 24,050 ▼ 200 300 102,655
13:15:31 24,000 ▼ 250 13 102,355
13:15:29 24,000 ▼ 250 1 102,342
13:15:29 24,000 ▼ 250 1 102,341
13:15:29 24,000 ▼ 250 2 102,340
13:15:29 24,000 ▼ 250 5 102,338
13:15:28 24,000 ▼ 250 3 102,333
13:15:28 24,000 ▼ 250 3 102,330
13:14:53 24,050 ▼ 200 2 102,327

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.