엘이티
(297890)
코스닥
벤처기업부
액면가 500원
  08.03 15:59

19,350 (19,750)   [시가/고가/저가] 19,800 / 20,000 / 19,150 
전일비/등락률 ▼ 400 (-2.03%) 매도호가/호가잔량 19,400 / 227
거래량/전일동시간대비 112,992 /▼ 66,001 매수호가/호가잔량 19,350 / 966
상한가/하한가 25,650 / 13,850 총매도/총매수잔량 6,039 / 17,386

매도잔량 호가 매수잔량
1,316 19,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
915 19,800
69 19,750
1,053 19,700
364 19,650
312 19,600
262 19,550
845 19,500
676 19,450
227 19,400
 
19,350 966
19,300 2,148
19,250 1,723
19,200 2,061
19,150 1,652
19,100 2,356
19,050 1,183
19,000 949
18,950 1,567
18,900 2,781
 
총매도잔량 순매수잔량 총매수잔량
6,039 11,347 17,386
시간외잔량 시간외잔량
0 2
 
엘이티 297890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:06 19,350 ▼ 400 49 112,992
15:40:00 19,350 ▼ 400 2 112,943
15:30:07 19,350 ▼ 400 2,479 112,941
15:19:55 19,400 ▼ 350 1 110,462
15:19:50 19,400 ▼ 350 20 110,461
15:19:34 19,400 ▼ 350 114 110,441
15:19:30 19,400 ▼ 350 247 110,327
15:19:30 19,450 ▼ 300 66 110,080
15:19:16 19,450 ▼ 300 1 110,014
15:19:10 19,400 ▼ 350 1 110,013
15:19:01 19,400 ▼ 350 42 110,012
15:18:50 19,400 ▼ 350 212 109,970
15:18:41 19,450 ▼ 300 1 109,758
15:18:36 19,400 ▼ 350 1 109,757
15:18:03 19,400 ▼ 350 1 109,756
15:17:31 19,450 ▼ 300 200 109,755
15:17:10 19,450 ▼ 300 87 109,555
15:17:04 19,400 ▼ 350 73 109,468
15:17:03 19,400 ▼ 350 600 109,395
15:16:54 19,400 ▼ 350 7 108,795
15:15:57 19,400 ▼ 350 30 108,788
15:15:56 19,400 ▼ 350 3 108,758
15:15:47 19,400 ▼ 350 100 108,755
15:15:47 19,350 ▼ 400 51 108,655
15:15:24 19,400 ▼ 350 2 108,604
15:13:59 19,400 ▼ 350 30 108,602
15:13:23 19,400 ▼ 350 1 108,572
15:13:23 19,350 ▼ 400 15 108,571
15:13:18 19,350 ▼ 400 1 108,556
15:12:50 19,350 ▼ 400 101 108,555
15:12:40 19,350 ▼ 400 50 108,454
15:12:04 19,350 ▼ 400 24 108,404
15:12:03 19,350 ▼ 400 1 108,380
15:12:00 19,350 ▼ 400 107 108,379
15:11:41 19,350 ▼ 400 85 108,272
15:11:15 19,400 ▼ 350 1 108,187
15:11:14 19,350 ▼ 400 215 108,186
15:11:10 19,350 ▼ 400 25 107,971
15:10:57 19,350 ▼ 400 50 107,946
15:10:46 19,350 ▼ 400 10 107,896
15:09:43 19,350 ▼ 400 84 107,886
15:09:22 19,400 ▼ 350 1 107,802
15:09:20 19,400 ▼ 350 1 107,801
15:09:00 19,350 ▼ 400 25 107,800
15:08:49 19,350 ▼ 400 53 107,775
15:08:36 19,350 ▼ 400 200 107,722
15:08:20 19,400 ▼ 350 1 107,522
15:08:14 19,350 ▼ 400 97 107,521
15:08:12 19,350 ▼ 400 4 107,424
15:07:46 19,350 ▼ 400 1 107,420
15:07:38 19,350 ▼ 400 245 107,419
15:07:01 19,350 ▼ 400 2 107,174
15:06:47 19,350 ▼ 400 1 107,172
15:06:25 19,350 ▼ 400 70 107,171
15:06:23 19,400 ▼ 350 1 107,101
15:06:18 19,350 ▼ 400 229 107,100
15:06:17 19,350 ▼ 400 10 106,871
15:06:11 19,350 ▼ 400 1 106,861
15:06:00 19,300 ▼ 450 54 106,860
15:05:55 19,300 ▼ 450 54 106,806
15:05:27 19,350 ▼ 400 1 106,752
15:05:24 19,300 ▼ 450 248 106,751
15:05:00 19,300 ▼ 450 2 106,503
15:04:01 19,350 ▼ 400 4 106,501
15:03:55 19,350 ▼ 400 50 106,497
15:03:34 19,350 ▼ 400 111 106,447
15:03:29 19,350 ▼ 400 40 106,336
15:03:24 19,350 ▼ 400 58 106,296
15:03:21 19,350 ▼ 400 7 106,238
15:03:15 19,350 ▼ 400 629 106,231
15:02:59 19,300 ▼ 450 5 105,602
15:02:54 19,300 ▼ 450 66 105,597
15:02:13 19,300 ▼ 450 200 105,531
15:01:55 19,300 ▼ 450 20 105,331
15:01:41 19,300 ▼ 450 250 105,311
15:00:21 19,300 ▼ 450 30 105,061
14:59:28 19,300 ▼ 450 265 105,031
14:59:26 19,350 ▼ 400 1 104,766
14:58:35 19,300 ▼ 450 1 104,765
14:56:03 19,300 ▼ 450 50 104,764
14:55:28 19,300 ▼ 450 1 104,714
14:55:27 19,350 ▼ 400 50 104,713
14:54:48 19,350 ▼ 400 100 104,663
14:53:37 19,350 ▼ 400 5 104,563
14:53:30 19,300 ▼ 450 91 104,558
14:52:02 19,300 ▼ 450 7 104,467
14:51:24 19,300 ▼ 450 125 104,460
14:51:00 19,300 ▼ 450 30 104,335
14:50:40 19,300 ▼ 450 60 104,305
14:50:10 19,300 ▼ 450 6 104,245
14:50:06 19,300 ▼ 450 4 104,239
14:49:37 19,300 ▼ 450 1 104,235
14:48:25 19,300 ▼ 450 597 104,234
14:47:55 19,300 ▼ 450 1 103,637
14:47:33 19,300 ▼ 450 512 103,636
14:46:51 19,300 ▼ 450 2 103,124
14:46:48 19,300 ▼ 450 494 103,122
14:45:22 19,300 ▼ 450 93 102,628
14:44:00 19,300 ▼ 450 25 102,535
14:43:23 19,350 ▼ 400 20 102,510
14:42:48 19,350 ▼ 400 55 102,490
14:41:27 19,300 ▼ 450 3 102,435
14:40:30 19,300 ▼ 450 15 102,432
14:40:19 19,300 ▼ 450 13 102,417
14:39:11 19,300 ▼ 450 3 102,404
14:38:51 19,250 ▼ 500 81 102,401
14:38:50 19,250 ▼ 500 81 102,320
14:38:44 19,300 ▼ 450 30 102,239
14:37:50 19,300 ▼ 450 1 102,209
14:37:14 19,300 ▼ 450 5 102,208
14:37:03 19,300 ▼ 450 130 102,203
14:36:34 19,300 ▼ 450 125 102,073
14:35:36 19,300 ▼ 450 20 101,948
14:35:15 19,300 ▼ 450 6 101,928
14:35:05 19,300 ▼ 450 5 101,922
14:34:03 19,300 ▼ 450 5 101,917
14:33:53 19,300 ▼ 450 5 101,912
14:33:51 19,250 ▼ 500 418 101,907
14:33:49 19,250 ▼ 500 300 101,489
14:33:16 19,250 ▼ 500 25 101,189
14:32:16 19,300 ▼ 450 2 101,164
14:32:16 19,250 ▼ 500 490 101,162
14:31:57 19,300 ▼ 450 11 100,672
14:31:34 19,300 ▼ 450 866 100,661
14:31:21 19,300 ▼ 450 1 99,795
14:31:09 19,300 ▼ 450 45 99,794
14:30:52 19,300 ▼ 450 78 99,749
14:30:08 19,300 ▼ 450 100 99,671
14:29:21 19,300 ▼ 450 136 99,571
14:28:36 19,300 ▼ 450 15 99,435
14:28:04 19,350 ▼ 400 3 99,420
14:24:36 19,350 ▼ 400 1 99,417
14:23:41 19,350 ▼ 400 10 99,416
14:23:33 19,300 ▼ 450 1 99,406
14:22:34 19,300 ▼ 450 5 99,405
14:22:32 19,300 ▼ 450 65 99,400
14:19:47 19,350 ▼ 400 133 99,335
14:17:55 19,350 ▼ 400 10 99,202
14:17:11 19,350 ▼ 400 46 99,192
14:15:42 19,350 ▼ 400 5 99,146
14:15:38 19,300 ▼ 450 200 99,141
14:14:26 19,300 ▼ 450 101 98,941
14:13:13 19,300 ▼ 450 350 98,840
14:07:03 19,300 ▼ 450 29 98,490
14:07:03 19,350 ▼ 400 5 98,461
14:06:26 19,350 ▼ 400 100 98,456
14:05:17 19,350 ▼ 400 5 98,356
14:05:03 19,300 ▼ 450 1 98,351
14:04:22 19,300 ▼ 450 1 98,350
14:04:03 19,300 ▼ 450 10 98,349
14:02:45 19,300 ▼ 450 50 98,339
14:02:20 19,300 ▼ 450 1 98,289
14:02:15 19,350 ▼ 400 1 98,288
14:00:31 19,350 ▼ 400 1 98,287
13:58:14 19,300 ▼ 450 130 98,286
13:58:14 19,300 ▼ 450 147 98,156
13:57:54 19,350 ▼ 400 5 98,009
13:57:02 19,350 ▼ 400 27 98,004
13:53:17 19,350 ▼ 400 3 97,977
13:52:16 19,400 ▼ 350 5 97,974
13:51:47 19,400 ▼ 350 200 97,969
13:51:34 19,300 ▼ 450 20 97,769
13:47:08 19,300 ▼ 450 38 97,749
13:46:48 19,300 ▼ 450 1,249 97,711
13:46:48 19,350 ▼ 400 213 96,462
13:46:37 19,400 ▼ 350 1 96,249
13:46:16 19,400 ▼ 350 1 96,248
13:46:03 19,400 ▼ 350 4 96,247
13:45:27 19,400 ▼ 350 1 96,243
13:43:21 19,350 ▼ 400 100 96,242
13:43:17 19,400 ▼ 350 1 96,142
13:42:14 19,350 ▼ 400 16 96,141
13:42:08 19,350 ▼ 400 50 96,125
13:41:26 19,350 ▼ 400 30 96,075
13:41:08 19,350 ▼ 400 60 96,045
13:40:32 19,350 ▼ 400 1 95,985
13:40:29 19,400 ▼ 350 1 95,984
13:34:52 19,400 ▼ 350 51 95,983
13:34:48 19,400 ▼ 350 4 95,932
13:34:17 19,400 ▼ 350 1 95,928
13:32:28 19,300 ▼ 450 78 95,927
13:30:55 19,300 ▼ 450 10 95,849
13:30:33 19,300 ▼ 450 404 95,839
13:30:15 19,350 ▼ 400 57 95,435
13:30:07 19,350 ▼ 400 74 95,378
13:30:06 19,350 ▼ 400 10 95,304
13:29:44 19,350 ▼ 400 70 95,294
13:29:43 19,350 ▼ 400 50 95,224
13:28:07 19,350 ▼ 400 11 95,174
13:27:36 19,400 ▼ 350 29 95,163
13:25:58 19,400 ▼ 350 1 95,134
13:25:12 19,450 ▼ 300 1 95,133
13:25:07 19,450 ▼ 300 1 95,132
13:24:38 19,400 ▼ 350 5 95,131
13:22:34 19,400 ▼ 350 10 95,126
13:21:39 19,450 ▼ 300 2 95,116
13:21:38 19,400 ▼ 350 100 95,114
13:18:57 19,450 ▼ 300 76 95,014
13:18:35 19,450 ▼ 300 29 94,938
13:18:32 19,500 ▼ 250 106 94,909
13:17:49 19,500 ▼ 250 1 94,803
13:16:43 19,450 ▼ 300 7 94,802
13:16:04 19,450 ▼ 300 493 94,795
13:15:25 19,450 ▼ 300 40 94,302
13:14:10 19,500 ▼ 250 30 94,262
13:13:51 19,500 ▼ 250 1 94,232
13:13:42 19,500 ▼ 250 10 94,231
13:13:41 19,500 ▼ 250 1 94,221
13:13:29 19,500 ▼ 250 561 94,220
13:13:22 19,500 ▼ 250 100 93,659
13:13:19 19,500 ▼ 250 20 93,559
13:13:15 19,500 ▼ 250 50 93,539
13:12:48 19,500 ▼ 250 970 93,489
13:12:34 19,500 ▼ 250 50 92,519
13:12:27 19,500 ▼ 250 800 92,469
13:11:32 19,500 ▼ 250 40 91,669
13:11:25 19,500 ▼ 250 9 91,629
13:11:23 19,500 ▼ 250 2 91,620
13:10:15 19,500 ▼ 250 1,888 91,618
13:10:15 19,450 ▼ 300 1,112 89,730
13:09:43 19,450 ▼ 300 15 88,618
13:08:09 19,450 ▼ 300 883 88,603
13:08:09 19,400 ▼ 350 1,117 87,720
13:06:02 19,400 ▼ 350 1 86,603
13:05:47 19,300 ▼ 450 30 86,602
13:05:12 19,300 ▼ 450 1 86,572
13:04:24 19,300 ▼ 450 469 86,571
13:01:42 19,300 ▼ 450 2 86,102
13:00:49 19,400 ▼ 350 1 86,100
13:00:19 19,300 ▼ 450 10 86,099
13:00:19 19,350 ▼ 400 1 86,089
12:59:36 19,350 ▼ 400 4 86,088
12:59:10 19,350 ▼ 400 96 86,084
12:58:26 19,350 ▼ 400 15 85,988
12:53:22 19,350 ▼ 400 255 85,973
12:53:17 19,350 ▼ 400 50 85,718
12:53:17 19,350 ▼ 400 5 85,668
12:52:58 19,350 ▼ 400 3 85,663
12:51:44 19,350 ▼ 400 10 85,660
12:51:27 19,350 ▼ 400 100 85,650
12:51:20 19,350 ▼ 400 3 85,550
12:51:04 19,350 ▼ 400 418 85,547
12:49:47 19,350 ▼ 400 10 85,129
12:47:27 19,350 ▼ 400 1 85,119
12:44:06 19,300 ▼ 450 1 85,118
12:43:54 19,300 ▼ 450 99 85,117
12:43:28 19,300 ▼ 450 21 85,018
12:43:24 19,300 ▼ 450 70 84,997
12:43:04 19,300 ▼ 450 9 84,927
12:42:07 19,300 ▼ 450 100 84,918
12:41:11 19,300 ▼ 450 9 84,818
12:38:26 19,300 ▼ 450 50 84,809
12:38:15 19,300 ▼ 450 50 84,759
12:36:53 19,300 ▼ 450 4 84,709
12:36:47 19,250 ▼ 500 27 84,705
12:36:43 19,250 ▼ 500 56 84,678
12:36:15 19,300 ▼ 450 10 84,622
12:36:14 19,300 ▼ 450 100 84,612
12:36:01 19,300 ▼ 450 5 84,512
12:32:53 19,250 ▼ 500 30 84,507
12:31:44 19,250 ▼ 500 5 84,477
12:31:19 19,250 ▼ 500 106 84,472
12:30:54 19,250 ▼ 500 164 84,366
12:30:39 19,250 ▼ 500 100 84,202
12:30:17 19,250 ▼ 500 40 84,102
12:29:44 19,300 ▼ 450 3 84,062
12:29:23 19,250 ▼ 500 40 84,059
12:28:37 19,250 ▼ 500 100 84,019
12:28:20 19,250 ▼ 500 26 83,919
12:28:11 19,300 ▼ 450 20 83,893
12:27:12 19,300 ▼ 450 7 83,873
12:25:52 19,300 ▼ 450 99 83,866
12:24:53 19,300 ▼ 450 50 83,767
12:24:16 19,300 ▼ 450 5 83,717
12:23:50 19,300 ▼ 450 2 83,712
12:23:05 19,250 ▼ 500 97 83,710
12:21:29 19,250 ▼ 500 1 83,613
12:20:34 19,300 ▼ 450 86 83,612
12:18:06 19,300 ▼ 450 100 83,526
12:17:47 19,300 ▼ 450 86 83,426
12:15:15 19,300 ▼ 450 39 83,340
12:14:30 19,300 ▼ 450 1 83,301
12:14:19 19,300 ▼ 450 2 83,300
12:13:07 19,300 ▼ 450 5 83,298
12:12:43 19,250 ▼ 500 110 83,293
12:12:42 19,300 ▼ 450 1 83,183
12:09:36 19,300 ▼ 450 1 83,182
12:08:47 19,250 ▼ 500 223 83,181
12:08:26 19,250 ▼ 500 7 82,958
12:08:15 19,300 ▼ 450 51 82,951
12:07:15 19,300 ▼ 450 4 82,900
12:06:49 19,300 ▼ 450 2 82,896
12:06:41 19,250 ▼ 500 200 82,894
12:06:11 19,250 ▼ 500 1 82,694
12:05:53 19,300 ▼ 450 4 82,693
12:04:07 19,300 ▼ 450 19 82,689
12:04:06 19,300 ▼ 450 67 82,670
12:03:54 19,300 ▼ 450 6 82,603
12:02:49 19,300 ▼ 450 90 82,597
12:00:49 19,350 ▼ 400 15 82,507
11:58:55 19,300 ▼ 450 73 82,492
11:58:43 19,300 ▼ 450 7 82,419
11:58:38 19,300 ▼ 450 103 82,412
11:58:00 19,300 ▼ 450 2 82,309
11:56:27 19,300 ▼ 450 5 82,307
11:55:19 19,300 ▼ 450 15 82,302
11:55:07 19,300 ▼ 450 10 82,287
11:55:07 19,300 ▼ 450 241 82,277
11:54:33 19,300 ▼ 450 27 82,036
11:54:10 19,300 ▼ 450 20 82,009
11:49:48 19,300 ▼ 450 573 81,989
11:46:36 19,300 ▼ 450 25 81,416
11:44:32 19,300 ▼ 450 3 81,391
11:43:57 19,300 ▼ 450 2 81,388
11:43:24 19,300 ▼ 450 471 81,386
11:43:24 19,350 ▼ 400 907 80,915
11:43:15 19,400 ▼ 350 150 80,008
11:38:47 19,400 ▼ 350 84 79,858
11:38:04 19,400 ▼ 350 46 79,774
11:37:47 19,400 ▼ 350 130 79,728
11:37:10 19,400 ▼ 350 99 79,598
11:37:04 19,400 ▼ 350 60 79,499
11:36:47 19,400 ▼ 350 50 79,439
11:35:47 19,400 ▼ 350 64 79,389
11:35:44 19,400 ▼ 350 80 79,325
11:35:29 19,400 ▼ 350 100 79,245
11:35:24 19,400 ▼ 350 300 79,145
11:35:12 19,400 ▼ 350 334 78,845
11:34:11 19,400 ▼ 350 100 78,511
11:30:43 19,450 ▼ 300 13 78,411
11:30:26 19,450 ▼ 300 20 78,398
11:29:50 19,500 ▼ 250 8 78,378
11:29:50 19,450 ▼ 300 410 78,370
11:29:48 19,400 ▼ 350 70 77,960
11:29:48 19,400 ▼ 350 249 77,890
11:29:33 19,400 ▼ 350 100 77,641
11:29:04 19,450 ▼ 300 6 77,541
11:28:54 19,450 ▼ 300 22 77,535
11:28:51 19,500 ▼ 250 80 77,513
11:28:46 19,450 ▼ 300 192 77,433
11:28:44 19,450 ▼ 300 100 77,241
11:28:44 19,450 ▼ 300 319 77,141
11:28:42 19,450 ▼ 300 100 76,822
11:28:42 19,450 ▼ 300 2 76,722
11:28:35 19,450 ▼ 300 60 76,720
11:28:29 19,500 ▼ 250 2 76,660
11:28:27 19,450 ▼ 300 40 76,658
11:28:21 19,500 ▼ 250 20 76,618
11:28:16 19,500 ▼ 250 286 76,598
11:27:38 19,550 ▼ 200 92 76,312
11:27:04 19,550 ▼ 200 1 76,220
11:26:53 19,550 ▼ 200 2 76,219
11:26:47 19,500 ▼ 250 4,257 76,217
11:26:35 19,500 ▼ 250 106 71,960
11:26:19 19,500 ▼ 250 12 71,854
11:25:54 19,500 ▼ 250 250 71,842
11:25:38 19,500 ▼ 250 1 71,592
11:25:29 19,450 ▼ 300 338 71,591
11:25:22 19,500 ▼ 250 2 71,253
11:24:49 19,450 ▼ 300 1,560 71,251
11:24:43 19,450 ▼ 300 100 69,691
11:23:55 19,400 ▼ 350 84 69,591
11:23:52 19,400 ▼ 350 423 69,507
11:23:50 19,400 ▼ 350 200 69,084
11:23:40 19,400 ▼ 350 1 68,884
11:23:24 19,400 ▼ 350 50 68,883
11:23:00 19,400 ▼ 350 44 68,833
11:22:30 19,400 ▼ 350 10 68,789
11:21:55 19,350 ▼ 400 15 68,779
11:21:41 19,400 ▼ 350 50 68,764
11:21:38 19,400 ▼ 350 2 68,714
11:21:02 19,400 ▼ 350 5 68,712
11:20:35 19,400 ▼ 350 64 68,707
11:19:34 19,400 ▼ 350 1 68,643
11:17:21 19,350 ▼ 400 242 68,642
11:15:07 19,350 ▼ 400 95 68,400
11:14:12 19,350 ▼ 400 100 68,305
11:12:39 19,350 ▼ 400 50 68,205
11:11:33 19,350 ▼ 400 16 68,155
11:11:15 19,400 ▼ 350 1 68,139
11:10:44 19,400 ▼ 350 1 68,138
11:10:18 19,400 ▼ 350 48 68,137
11:10:03 19,400 ▼ 350 1 68,089
11:09:10 19,350 ▼ 400 16 68,088
11:09:04 19,350 ▼ 400 23 68,072
11:08:58 19,300 ▼ 450 32 68,049
11:08:24 19,350 ▼ 400 2 68,017
11:08:19 19,350 ▼ 400 2 68,015
11:08:10 19,350 ▼ 400 200 68,013
11:06:31 19,350 ▼ 400 1 67,813
11:05:40 19,300 ▼ 450 18 67,812
11:05:34 19,300 ▼ 450 530 67,794
11:05:22 19,300 ▼ 450 2 67,264
11:04:15 19,250 ▼ 500 53 67,262
11:03:22 19,250 ▼ 500 72 67,209
11:02:24 19,200 ▼ 550 300 67,137
11:02:05 19,200 ▼ 550 177 66,837
11:02:00 19,150 ▼ 600 455 66,660
11:01:45 19,150 ▼ 600 700 66,205
11:01:35 19,200 ▼ 550 2 65,505
11:01:26 19,200 ▼ 550 26 65,503
11:01:05 19,200 ▼ 550 975 65,477
11:01:03 19,250 ▼ 500 10 64,502
11:00:39 19,250 ▼ 500 1 64,492
11:00:33 19,250 ▼ 500 40 64,491
10:58:38 19,250 ▼ 500 10 64,451
10:58:20 19,200 ▼ 550 230 64,441
10:58:17 19,200 ▼ 550 68 64,211
10:58:02 19,200 ▼ 550 200 64,143
10:57:51 19,200 ▼ 550 700 63,943
10:57:41 19,250 ▼ 500 14 63,243
10:57:28 19,250 ▼ 500 20 63,229
10:57:14 19,200 ▼ 550 1,162 63,209
10:56:37 19,250 ▼ 500 30 62,047
10:56:29 19,250 ▼ 500 1 62,017
10:56:16 19,250 ▼ 500 38 62,016
10:55:56 19,250 ▼ 500 30 61,978
10:55:47 19,250 ▼ 500 470 61,948
10:55:44 19,250 ▼ 500 20 61,478
10:55:11 19,250 ▼ 500 12 61,458
10:54:59 19,250 ▼ 500 20 61,446
10:54:53 19,250 ▼ 500 14 61,426
10:54:22 19,250 ▼ 500 860 61,412
10:54:13 19,250 ▼ 500 4 60,552
10:53:37 19,250 ▼ 500 44 60,548
10:51:45 19,250 ▼ 500 13 60,504
10:51:26 19,250 ▼ 500 26 60,491
10:50:28 19,250 ▼ 500 18 60,465
10:50:05 19,250 ▼ 500 110 60,447
10:50:04 19,250 ▼ 500 21 60,337
10:49:57 19,250 ▼ 500 100 60,316
10:48:34 19,250 ▼ 500 20 60,216
10:48:19 19,250 ▼ 500 100 60,196
10:47:40 19,250 ▼ 500 29 60,096
10:46:50 19,250 ▼ 500 50 60,067
10:46:15 19,250 ▼ 500 113 60,017
10:46:14 19,250 ▼ 500 62 59,904
10:46:14 19,250 ▼ 500 103 59,842
10:46:14 19,250 ▼ 500 200 59,739
10:45:26 19,250 ▼ 500 20 59,539
10:45:21 19,250 ▼ 500 1 59,519
10:45:09 19,300 ▼ 450 100 59,518
10:43:57 19,350 ▼ 400 1 59,418
10:43:49 19,250 ▼ 500 2 59,417
10:43:22 19,250 ▼ 500 1 59,415
10:42:31 19,350 ▼ 400 51 59,414
10:40:42 19,350 ▼ 400 2 59,363
10:40:18 19,250 ▼ 500 148 59,361
10:40:18 19,300 ▼ 450 52 59,213
10:40:12 19,300 ▼ 450 148 59,161
10:39:51 19,300 ▼ 450 1 59,013
10:38:43 19,300 ▼ 450 1 59,012
10:37:56 19,350 ▼ 400 1 59,011
10:37:51 19,250 ▼ 500 1 59,010
10:37:46 19,250 ▼ 500 15 59,009
10:37:46 19,300 ▼ 450 327 58,994
10:36:53 19,350 ▼ 400 2 58,667
10:36:16 19,350 ▼ 400 300 58,665
10:35:55 19,350 ▼ 400 1 58,365
10:35:30 19,300 ▼ 450 1,055 58,364
10:34:53 19,300 ▼ 450 200 57,309
10:33:52 19,300 ▼ 450 814 57,109
10:33:52 19,300 ▼ 450 353 56,295
10:33:26 19,300 ▼ 450 1 55,942
10:32:27 19,350 ▼ 400 10 55,941
10:32:07 19,350 ▼ 400 1 55,931
10:31:16 19,300 ▼ 450 100 55,930
10:31:07 19,300 ▼ 450 13 55,830
10:31:00 19,350 ▼ 400 1 55,817
10:30:55 19,350 ▼ 400 1 55,816
10:30:49 19,350 ▼ 400 1 55,815
10:29:18 19,350 ▼ 400 1 55,814
10:29:14 19,300 ▼ 450 10 55,813
10:29:06 19,350 ▼ 400 50 55,803
10:28:27 19,350 ▼ 400 20 55,753
10:28:10 19,350 ▼ 400 5 55,733
10:27:52 19,350 ▼ 400 1 55,728
10:27:48 19,350 ▼ 400 1 55,727
10:27:40 19,350 ▼ 400 2 55,726
10:27:39 19,350 ▼ 400 2 55,724
10:27:21 19,350 ▼ 400 1 55,722
10:27:03 19,250 ▼ 500 48 55,721
10:26:00 19,250 ▼ 500 687 55,673
10:26:00 19,300 ▼ 450 2,762 54,986
10:25:00 19,350 ▼ 400 30 52,224
10:22:04 19,350 ▼ 400 11 52,194
10:21:49 19,300 ▼ 450 157 52,183
10:21:30 19,350 ▼ 400 186 52,026
10:21:26 19,350 ▼ 400 48 51,840
10:21:01 19,350 ▼ 400 2 51,792
10:20:52 19,350 ▼ 400 12 51,790
10:20:52 19,350 ▼ 400 10 51,778
10:20:52 19,350 ▼ 400 39 51,768
10:20:10 19,350 ▼ 400 20 51,729
10:18:49 19,350 ▼ 400 50 51,709
10:18:38 19,350 ▼ 400 20 51,659
10:18:17 19,350 ▼ 400 50 51,639
10:17:54 19,300 ▼ 450 30 51,589
10:17:31 19,300 ▼ 450 670 51,559
10:17:16 19,350 ▼ 400 178 50,889

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.