엘이티
(297890)
코스닥
벤처기업부
액면가 500원
  10.27 15:59

16,000 (16,100)   [시가/고가/저가] 15,800 / 16,350 / 15,750 
전일비/등락률 ▼ 100 (-0.62%) 매도호가/호가잔량 16,050 / 15
거래량/전일동시간대비 26,717 /▼ 19,306 매수호가/호가잔량 16,000 / 608
상한가/하한가 20,900 / 11,300 총매도/총매수잔량 4,435 / 12,241

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,218 16,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
927 16,500
990 16,450
7 16,400
784 16,350
235 16,300
18 16,250
207 16,200
34 16,150
15 16,050
 
16,000 608
15,950 732
15,900 3,559
15,850 570
15,800 1,205
15,750 1,164
15,700 2,484
15,650 209
15,600 633
15,550 1,077
 
총매도잔량 순매수잔량 총매수잔량
4,435 7,806 12,241
시간외잔량 시간외잔량
0 602
 
엘이티 297890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 16,000 ▼ 100 615 26,717
15:18:33 16,050 ▼ 50 1 26,102
15:17:43 16,050 ▼ 50 1 26,101
15:17:12 16,050 ▼ 50 5 26,100
15:15:21 16,050 ▼ 50 338 26,095
15:14:10 16,050 ▼ 50 2 25,757
15:12:31 16,050 ▼ 50 1 25,755
15:08:21 16,050 ▼ 50 2 25,754
15:06:03 16,000 ▼ 100 23 25,752
15:06:00 16,000 ▼ 100 100 25,729
15:03:26 16,000 ▼ 100 14 25,629
15:02:42 16,000 ▼ 100 10 25,615
15:02:28 16,000 ▼ 100 1 25,605
14:58:23 16,000 ▼ 100 75 25,604
14:58:21 16,000 ▼ 100 34 25,529
14:58:20 16,000 ▼ 100 30 25,495
14:57:21 16,000 ▼ 100 100 25,465
14:55:06 16,000 ▼ 100 50 25,365
14:54:21 16,000 ▼ 100 21 25,315
14:53:17 16,000 ▼ 100 81 25,294
14:52:21 16,000 ▼ 100 100 25,213
14:52:15 16,000 ▼ 100 7 25,113
14:52:06 16,000 ▼ 100 10 25,106
14:51:46 16,050 ▼ 50 4 25,096
14:51:25 16,100  0 12 25,092
14:48:08 16,100  0 82 25,080
14:43:26 16,100  0 10 24,998
14:41:43 16,100  0 125 24,988
14:39:54 16,100  0 2 24,863
14:37:40 16,100  0 1 24,861
14:30:16 16,000 ▼ 100 70 24,860
14:28:11 16,000 ▼ 100 1 24,790
14:27:38 16,000 ▼ 100 50 24,789
14:27:30 16,000 ▼ 100 1 24,739
14:23:11 16,100  0 2 24,738
14:22:22 16,150 ▲ 50 10 24,736
14:22:07 16,100  0 28 24,726
14:21:22 16,050 ▼ 50 6 24,698
14:21:01 16,000 ▼ 100 3 24,692
14:17:55 16,000 ▼ 100 49 24,689
14:16:02 16,000 ▼ 100 100 24,640
14:15:19 16,000 ▼ 100 1 24,540
14:14:44 16,000 ▼ 100 10 24,539
14:13:16 15,950 ▼ 150 3 24,529
14:11:27 16,000 ▼ 100 2 24,526
14:11:19 16,000 ▼ 100 8 24,524
14:10:48 15,950 ▼ 150 19 24,516
14:10:47 15,950 ▼ 150 55 24,497
14:09:35 15,950 ▼ 150 3 24,442
14:09:00 15,950 ▼ 150 128 24,439
14:08:52 16,000 ▼ 100 5 24,311
14:08:43 16,000 ▼ 100 1 24,306
14:04:40 16,000 ▼ 100 5 24,305
14:02:45 16,000 ▼ 100 3 24,300
13:58:01 16,000 ▼ 100 5 24,297
13:57:33 16,000 ▼ 100 2 24,292
13:45:42 15,900 ▼ 200 105 24,290
13:36:05 15,900 ▼ 200 340 24,185
13:32:01 15,900 ▼ 200 134 23,845
13:32:01 15,950 ▼ 150 66 23,711
13:30:19 15,950 ▼ 150 596 23,645
13:29:41 16,000 ▼ 100 806 23,049
13:29:41 16,050 ▼ 50 3 22,243
13:23:25 16,000 ▼ 100 32 22,240
13:22:56 16,000 ▼ 100 184 22,208
13:21:16 16,050 ▼ 50 80 22,024
13:21:16 16,050 ▼ 50 579 21,944
13:20:15 16,100  0 660 21,365
13:19:46 16,150 ▲ 50 4 20,705
13:17:06 16,150 ▲ 50 2 20,701
13:14:48 16,150 ▲ 50 99 20,699
13:14:07 16,200 ▲ 100 151 20,600
13:12:33 16,250 ▲ 150 6 20,449
13:05:55 16,250 ▲ 150 100 20,443
13:05:55 16,250 ▲ 150 40 20,343
13:02:55 16,200 ▲ 100 252 20,303
13:02:55 16,200 ▲ 100 327 20,051
13:02:43 16,200 ▲ 100 99 19,724
13:02:43 16,150 ▲ 50 1 19,625
12:58:52 16,200 ▲ 100 42 19,624
12:58:52 16,100  0 154 19,578
12:58:52 16,150 ▲ 50 4 19,582
12:56:18 16,100  0 10 19,424
12:55:53 16,100  0 36 19,414
12:54:40 16,150 ▲ 50 1 19,378
12:53:16 16,100  0 98 19,377
12:52:19 16,050 ▼ 50 1 19,279
12:52:11 16,100  0 1 19,278
12:52:05 16,100  0 401 19,277
12:51:37 16,150 ▲ 50 295 18,876
12:50:59 16,200 ▲ 100 32 18,581
12:48:16 16,300 ▲ 200 50 18,549
12:46:22 16,300 ▲ 200 5 18,499
12:46:12 16,300 ▲ 200 57 18,494
12:45:47 16,300 ▲ 200 50 18,437
12:45:16 16,300 ▲ 200 3 18,387
12:44:53 16,300 ▲ 200 167 18,384
12:42:32 16,300 ▲ 200 2 18,217
12:41:29 16,300 ▲ 200 5 18,215
12:37:35 16,250 ▲ 150 1 18,210
12:33:07 16,150 ▲ 50 109 18,209
12:33:07 16,200 ▲ 100 1 18,100
12:32:20 16,250 ▲ 150 1 18,099
12:32:01 16,300 ▲ 200 38 18,098
12:31:20 16,300 ▲ 200 111 18,060
12:30:55 16,300 ▲ 200 21 17,949
12:29:52 16,300 ▲ 200 165 17,928
12:29:23 16,250 ▲ 150 135 17,763
12:28:47 16,200 ▲ 100 1 17,628
12:28:45 16,200 ▲ 100 1 17,627
12:28:44 16,200 ▲ 100 1 17,626
12:28:42 16,200 ▲ 100 1 17,625
12:28:40 16,200 ▲ 100 1 17,624
12:28:39 16,200 ▲ 100 1 17,623
12:28:35 16,200 ▲ 100 1 17,622
12:27:08 16,200 ▲ 100 1 17,621
12:26:43 16,200 ▲ 100 1 17,620
12:26:01 16,200 ▲ 100 53 17,619
12:25:39 16,200 ▲ 100 50 17,566
12:25:28 16,200 ▲ 100 30 17,516
12:25:00 16,200 ▲ 100 39 17,486
12:21:34 16,200 ▲ 100 1 17,447
12:17:46 16,200 ▲ 100 1 17,446
12:11:44 16,200 ▲ 100 3 17,445
12:11:31 16,200 ▲ 100 6 17,442
12:11:17 16,200 ▲ 100 2 17,436
12:10:07 16,150 ▲ 50 73 17,434
12:07:59 16,200 ▲ 100 30 17,361
12:07:22 16,200 ▲ 100 1 17,331
12:07:16 16,200 ▲ 100 5 17,330
12:05:49 16,200 ▲ 100 1 17,325
12:01:26 16,150 ▲ 50 300 17,324
12:00:26 16,150 ▲ 50 195 17,024
11:57:41 16,150 ▲ 50 10 16,829
11:57:28 16,150 ▲ 50 1 16,819
11:56:25 16,200 ▲ 100 100 16,818
11:56:13 16,200 ▲ 100 27 16,718
11:55:44 16,200 ▲ 100 300 16,691
11:55:38 16,200 ▲ 100 1 16,391
11:53:17 16,200 ▲ 100 10 16,390
11:52:47 16,200 ▲ 100 30 16,380
11:52:11 16,200 ▲ 100 96 16,350
11:47:45 16,200 ▲ 100 100 16,254
11:47:38 16,200 ▲ 100 50 16,154
11:41:22 16,200 ▲ 100 120 16,104
11:41:06 16,200 ▲ 100 6 15,984
11:31:21 16,200 ▲ 100 6 15,978
11:27:05 16,150 ▲ 50 164 15,972
11:24:07 16,150 ▲ 50 1 15,808
11:22:28 16,200 ▲ 100 20 15,807
11:21:03 16,200 ▲ 100 154 15,787
11:20:03 16,200 ▲ 100 100 15,633
11:19:56 16,150 ▲ 50 8 15,533
11:17:45 16,150 ▲ 50 200 15,525
11:17:40 16,150 ▲ 50 25 15,325
11:16:55 16,150 ▲ 50 250 15,300
11:14:40 16,150 ▲ 50 6 15,050
11:14:24 16,150 ▲ 50 1 15,044
11:14:15 16,150 ▲ 50 2 15,043
11:10:41 16,150 ▲ 50 3 15,041
11:05:50 16,100  0 197 15,038
11:05:08 16,100  0 398 14,841
11:03:52 16,150 ▲ 50 5 14,443
11:00:27 16,200 ▲ 100 30 14,438
10:59:45 16,200 ▲ 100 30 14,408
10:58:20 16,200 ▲ 100 10 14,378
10:56:28 16,050 ▼ 50 16 14,368
10:56:28 16,150 ▲ 50 4 14,352
10:54:55 16,200 ▲ 100 12 14,348
10:53:03 16,150 ▲ 50 1 14,336
10:49:38 16,050 ▼ 50 59 14,335
10:49:34 16,050 ▼ 50 30 14,276
10:49:25 16,050 ▼ 50 11 14,246
10:46:11 16,050 ▼ 50 109 14,235
10:45:58 16,050 ▼ 50 41 14,126
10:43:05 16,200 ▲ 100 1 14,085
10:42:38 16,200 ▲ 100 150 14,084
10:41:21 16,200 ▲ 100 1 13,934
10:40:31 16,200 ▲ 100 1 13,933
10:33:32 16,000 ▼ 100 141 13,932
10:33:08 16,000 ▼ 100 200 13,791
10:32:59 16,000 ▼ 100 228 13,591
10:32:33 16,000 ▼ 100 500 13,363
10:31:43 16,100  0 102 12,863
10:28:28 16,150 ▲ 50 228 12,688
10:28:28 16,200 ▲ 100 73 12,761
10:28:28 16,100  0 9 12,460
10:27:04 16,100  0 1 12,451
10:26:53 15,950 ▼ 150 171 12,450
10:25:23 15,950 ▼ 150 132 12,279
10:25:23 16,000 ▼ 100 18 12,147
10:25:04 15,950 ▼ 150 18 12,129
10:24:17 15,950 ▼ 150 1 12,111
10:21:59 16,150 ▲ 50 1 12,110
10:21:24 15,950 ▼ 150 367 12,109
10:21:24 16,000 ▼ 100 429 11,742
10:17:17 16,000 ▼ 100 55 11,313
10:17:17 16,050 ▼ 50 135 11,258
10:17:17 16,100  0 210 11,123
10:13:52 16,150 ▲ 50 20 10,913
10:13:30 16,150 ▲ 50 1 10,893
10:12:21 16,150 ▲ 50 20 10,892
10:11:46 16,200 ▲ 100 15 10,872
10:11:35 16,200 ▲ 100 200 10,857
10:10:51 16,100  0 100 10,657
10:09:32 16,150 ▲ 50 10 10,557
10:07:57 16,100  0 20 10,547
10:07:55 16,350 ▲ 250 337 10,527
10:07:55 16,300 ▲ 200 147 10,190
10:07:55 16,250 ▲ 150 55 10,043
10:06:59 16,100  0 35 9,988
10:05:06 16,100  0 1 9,953
10:04:56 16,100  0 12 9,952
10:04:51 16,100  0 12 9,940
10:03:47 16,100  0 319 9,928
10:02:30 16,100  0 4 9,609
10:02:12 16,100  0 240 9,605
10:02:06 16,150 ▲ 50 105 9,365
09:58:06 16,150 ▲ 50 1 9,260
09:57:14 16,100  0 527 9,259
09:57:09 16,100  0 59 8,732
09:56:06 16,100  0 106 8,673
09:54:54 16,100  0 244 8,567
09:52:48 16,150 ▲ 50 1 8,323
09:52:41 16,150 ▲ 50 10 8,322
09:51:29 16,200 ▲ 100 3 8,312
09:49:39 16,250 ▲ 150 3 8,309
09:48:20 16,250 ▲ 150 10 8,306
09:47:38 16,250 ▲ 150 5 8,296
09:47:33 16,250 ▲ 150 2 8,291
09:43:21 16,250 ▲ 150 100 8,289
09:43:21 16,250 ▲ 150 1 8,189
09:42:53 16,200 ▲ 100 73 8,161
09:42:53 16,250 ▲ 150 27 8,188
09:42:15 16,200 ▲ 100 1 8,088
09:42:15 16,050 ▼ 50 1 8,087
09:41:16 16,000 ▼ 100 50 8,086
09:41:08 16,000 ▼ 100 24 8,036
09:40:55 16,000 ▼ 100 10 8,012
09:40:19 16,000 ▼ 100 10 8,002
09:38:16 16,000 ▼ 100 10 7,992
09:37:49 16,000 ▼ 100 97 7,982
09:37:11 16,000 ▼ 100 103 7,885
09:35:46 15,900 ▼ 200 978 7,782
09:35:46 15,950 ▼ 150 197 6,804
09:35:17 15,950 ▼ 150 2 6,607
09:34:35 15,950 ▼ 150 100 6,605
09:33:10 15,950 ▼ 150 29 6,505
09:32:35 16,000 ▼ 100 5 6,476
09:31:48 16,000 ▼ 100 18 6,471
09:31:48 15,950 ▼ 150 50 6,453
09:30:41 16,000 ▼ 100 5 6,403
09:30:34 15,950 ▼ 150 3 6,398
09:30:33 16,000 ▼ 100 18 6,395
09:30:26 15,950 ▼ 150 48 6,377
09:30:21 16,000 ▼ 100 1 6,329
09:30:06 16,000 ▼ 100 30 6,328
09:29:51 16,000 ▼ 100 412 6,298
09:29:31 16,000 ▼ 100 1 5,886
09:29:20 16,000 ▼ 100 1 5,885
09:29:01 16,050 ▼ 50 5 5,884
09:28:29 16,050 ▼ 50 84 5,879
09:28:21 16,050 ▼ 50 18 5,795
09:26:57 16,100  0 147 5,777
09:26:57 16,100  0 5 5,630
09:26:42 16,150 ▲ 50 1 5,625
09:25:39 16,150 ▲ 50 20 5,624
09:24:27 16,100  0 10 5,604
09:22:59 16,150 ▲ 50 1 5,594
09:22:55 16,100  0 2 5,593
09:22:37 16,100  0 188 5,591
09:19:09 16,050 ▼ 50 1 5,403
09:18:46 16,050 ▼ 50 10 5,402
09:18:03 16,050 ▼ 50 324 5,392
09:18:01 16,050 ▼ 50 15 5,068
09:17:35 16,050 ▼ 50 50 5,053
09:17:26 16,050 ▼ 50 150 5,003
09:17:18 16,050 ▼ 50 4 4,853
09:17:09 16,050 ▼ 50 7 4,849
09:16:43 16,050 ▼ 50 248 4,842
09:16:42 16,050 ▼ 50 52 4,594
09:14:38 16,050 ▼ 50 262 4,542
09:14:38 16,050 ▼ 50 38 4,280
09:14:27 16,050 ▼ 50 100 4,242
09:12:02 16,000 ▼ 100 48 4,142
09:11:58 16,000 ▼ 100 295 4,094
09:11:48 16,000 ▼ 100 100 3,799
09:11:25 16,000 ▼ 100 10 3,699
09:11:22 16,000 ▼ 100 5 3,689
09:11:19 16,000 ▼ 100 150 3,684
09:11:18 16,000 ▼ 100 15 3,534
09:10:57 16,000 ▼ 100 358 3,519
09:10:15 16,000 ▼ 100 67 3,161
09:10:14 16,000 ▼ 100 1 3,094
09:09:29 15,900 ▼ 200 4 3,093
09:08:34 15,900 ▼ 200 58 3,089
09:08:17 15,900 ▼ 200 1 3,031
09:07:34 15,900 ▼ 200 94 3,030
09:07:21 15,900 ▼ 200 10 2,936
09:06:03 15,800 ▼ 300 139 2,926
09:06:02 15,800 ▼ 300 261 2,787
09:04:44 15,800 ▼ 300 237 2,526
09:04:44 15,850 ▼ 250 796 2,289
09:04:16 15,750 ▼ 350 47 1,493
09:04:15 15,800 ▼ 300 147 1,185
09:04:15 15,750 ▼ 350 261 1,446
09:04:11 15,800 ▼ 300 5 1,038
09:04:05 15,800 ▼ 300 10 1,033
09:03:45 15,750 ▼ 350 2 1,023
09:03:38 15,750 ▼ 350 30 1,021
09:03:31 15,800 ▼ 300 40 991
09:03:21 15,800 ▼ 300 118 951
09:03:21 15,850 ▼ 250 4 833
09:03:08 15,850 ▼ 250 5 829
09:03:05 15,800 ▼ 300 66 824
09:03:05 15,850 ▼ 250 4 758
09:02:46 15,900 ▼ 200 30 754
09:02:46 15,850 ▼ 250 40 724
09:01:36 16,000 ▼ 100 92 684
09:00:34 16,100  0 5 592
09:00:30 15,800 ▼ 300 587 587

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.