카카오뱅크
(323410)
코스피 200
은행
액면가 5,000원
  05.27 15:59

41,250 (40,650)   [시가/고가/저가] 41,100 / 41,400 / 40,450 
전일비/등락률 ▲ 600 (1.48%) 매도호가/호가잔량 41,250 / 11,141
거래량/전일동시간대비 1,014,324 /▼ 284,989 매수호가/호가잔량 41,200 / 4,537
상한가/하한가 52,800 / 28,500 총매도/총매수잔량 109,039 / 34,430

매도잔량 호가 매수잔량
5,220 41,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
933 41,650
5,174 41,600
6,297 41,550
22,034 41,500
17,056 41,450
17,154 41,400
15,421 41,350
8,609 41,300
11,141 41,250
 
41,200 4,537
41,150 3,018
41,100 4,082
41,050 2,074
41,000 6,040
40,950 3,129
40,900 5,723
40,850 715
40,800 4,384
40,750 728
 
총매도잔량 순매수잔량 총매수잔량
109,039 -74,609 34,430
시간외잔량 시간외잔량
170 0
 
카카오뱅크 323410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,638.05 (+25.60)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:28 41,250 ▲ 600 100 1,014,324
15:57:14 41,250 ▲ 600 4 1,014,224
15:57:01 41,250 ▲ 600 10 1,014,220
15:56:39 41,250 ▲ 600 132 1,014,210
15:55:23 41,250 ▲ 600 10 1,014,078
15:55:15 41,250 ▲ 600 4 1,014,068
15:54:57 41,250 ▲ 600 1 1,014,064
15:54:56 41,250 ▲ 600 4 1,014,063
15:54:33 41,250 ▲ 600 50 1,014,059
15:53:51 41,250 ▲ 600 25 1,014,009
15:52:33 41,250 ▲ 600 1 1,013,984
15:52:08 41,250 ▲ 600 300 1,013,983
15:51:44 41,250 ▲ 600 3 1,013,683
15:51:35 41,250 ▲ 600 5 1,013,680
15:50:41 41,250 ▲ 600 17 1,013,675
15:49:26 41,250 ▲ 600 486 1,013,658
15:49:02 41,250 ▲ 600 500 1,013,172
15:47:56 41,250 ▲ 600 2 1,012,672
15:47:36 41,250 ▲ 600 300 1,012,670
15:47:24 41,250 ▲ 600 1 1,012,370
15:47:15 41,250 ▲ 600 34 1,012,369
15:47:02 41,250 ▲ 600 100 1,012,335
15:46:30 41,250 ▲ 600 100 1,012,235
15:45:43 41,250 ▲ 600 320 1,012,135
15:45:39 41,250 ▲ 600 11 1,011,815
15:44:55 41,250 ▲ 600 15 1,011,804
15:44:20 41,250 ▲ 600 21 1,011,789
15:44:10 41,250 ▲ 600 1 1,011,768
15:43:53 41,250 ▲ 600 1 1,011,767
15:43:14 41,250 ▲ 600 15 1,011,766
15:42:16 41,250 ▲ 600 1 1,011,751
15:41:40 41,250 ▲ 600 1 1,011,750
15:41:38 41,250 ▲ 600 1 1,011,749
15:41:29 41,250 ▲ 600 93 1,011,748
15:41:10 41,250 ▲ 600 5 1,011,655
15:40:54 41,250 ▲ 600 50 1,011,650
15:40:40 41,250 ▲ 600 4 1,011,600
15:40:13 41,250 ▲ 600 1 1,011,596
15:40:03 41,250 ▲ 600 80 1,011,595
15:40:00 41,250 ▲ 600 360 1,011,515
15:30:30 41,250 ▲ 600 46,437 1,011,155
15:19:54 41,250 ▲ 600 2 964,718
15:19:52 41,250 ▲ 600 3 964,716
15:19:51 41,250 ▲ 600 1 964,713
15:19:51 41,250 ▲ 600 6 964,712
15:19:50 41,200 ▲ 550 2 964,706
15:19:49 41,250 ▲ 600 45 964,704
15:19:45 41,200 ▲ 550 1 964,659
15:19:44 41,250 ▲ 600 22 964,658
15:19:44 41,250 ▲ 600 2 964,636
15:19:44 41,250 ▲ 600 8 964,634
15:19:44 41,200 ▲ 550 1 964,626
15:19:43 41,200 ▲ 550 2 964,625
15:19:42 41,200 ▲ 550 4 964,623
15:19:41 41,250 ▲ 600 2 964,619
15:19:41 41,250 ▲ 600 35 964,617
15:19:41 41,250 ▲ 600 81 964,582
15:19:35 41,200 ▲ 550 1 964,501
15:19:34 41,200 ▲ 550 1 964,500
15:19:33 41,250 ▲ 600 12 964,499
15:19:33 41,250 ▲ 600 17 964,487
15:19:33 41,250 ▲ 600 6 964,470
15:19:33 41,200 ▲ 550 2 964,464
15:19:33 41,200 ▲ 550 2 964,462
15:19:32 41,200 ▲ 550 30 964,460
15:19:32 41,200 ▲ 550 6 964,430
15:19:32 41,200 ▲ 550 2 964,424
15:19:32 41,200 ▲ 550 163 964,422
15:19:32 41,250 ▲ 600 501 964,259
15:19:32 41,250 ▲ 600 27 963,758
15:19:31 41,250 ▲ 600 2,266 963,731
15:19:31 41,250 ▲ 600 6 961,465
15:19:31 41,250 ▲ 600 28 961,459
15:19:31 41,200 ▲ 550 13 961,431
15:19:30 41,250 ▲ 600 1,052 961,418
15:19:30 41,250 ▲ 600 6 960,366
15:19:30 41,250 ▲ 600 121 960,360
15:19:29 41,200 ▲ 550 42 960,239
15:19:28 41,250 ▲ 600 141 960,197
15:19:28 41,250 ▲ 600 134 960,056
15:19:28 41,250 ▲ 600 10 959,922
15:19:27 41,200 ▲ 550 37 959,912
15:19:26 41,200 ▲ 550 7 959,875
15:19:25 41,250 ▲ 600 6 959,868
15:19:25 41,200 ▲ 550 45 959,862
15:19:25 41,250 ▲ 600 1,028 959,817
15:19:24 41,250 ▲ 600 24 958,789
15:19:21 41,250 ▲ 600 176 958,765
15:19:21 41,250 ▲ 600 63 958,589
15:19:19 41,250 ▲ 600 605 958,526
15:19:11 41,250 ▲ 600 85 957,921
15:19:10 41,200 ▲ 550 7 957,836
15:19:09 41,200 ▲ 550 30 957,829
15:19:08 41,200 ▲ 550 5 957,799
15:19:08 41,250 ▲ 600 88 957,794
15:19:07 41,250 ▲ 600 97 957,706
15:19:07 41,250 ▲ 600 15 957,609
15:19:07 41,250 ▲ 600 2,000 957,594
15:19:06 41,250 ▲ 600 13 955,594
15:19:06 41,200 ▲ 550 40 955,581
15:19:05 41,200 ▲ 550 27 955,541
15:19:04 41,200 ▲ 550 27 955,514
15:19:04 41,250 ▲ 600 6 955,487
15:19:03 41,200 ▲ 550 80 955,481
15:19:02 41,250 ▲ 600 7 955,401
15:19:02 41,200 ▲ 550 1 955,394
15:19:00 41,250 ▲ 600 146 955,393
15:19:00 41,200 ▲ 550 5 955,247
15:19:00 41,200 ▲ 550 1 955,242
15:18:59 41,200 ▲ 550 13 955,241
15:18:58 41,200 ▲ 550 1 955,228
15:18:56 41,200 ▲ 550 25 955,227
15:18:52 41,200 ▲ 550 4 955,202
15:18:50 41,250 ▲ 600 78 955,198
15:18:50 41,200 ▲ 550 20 955,120
15:18:45 41,250 ▲ 600 124 955,100
15:18:45 41,250 ▲ 600 100 954,976
15:18:44 41,200 ▲ 550 30 954,876
15:18:43 41,200 ▲ 550 4 954,846
15:18:43 41,250 ▲ 600 50 954,842
15:18:42 41,250 ▲ 600 15 954,792
15:18:35 41,250 ▲ 600 90 954,777
15:18:35 41,200 ▲ 550 4 954,687
15:18:34 41,250 ▲ 600 43 954,683
15:18:29 41,250 ▲ 600 2 954,640
15:18:29 41,250 ▲ 600 204 954,638
15:18:29 41,200 ▲ 550 150 954,434
15:18:26 41,200 ▲ 550 4 954,284
15:18:26 41,250 ▲ 600 10 954,280
15:18:24 41,250 ▲ 600 1 954,270
15:18:24 41,200 ▲ 550 1 954,269
15:18:23 41,200 ▲ 550 1 954,268
15:18:22 41,250 ▲ 600 1 954,267
15:18:21 41,250 ▲ 600 50 954,266
15:18:19 41,250 ▲ 600 5 954,216
15:18:18 41,200 ▲ 550 4 954,211
15:18:14 41,250 ▲ 600 306 954,207
15:18:11 41,200 ▲ 550 16 953,901
15:18:11 41,200 ▲ 550 40 953,885
15:18:10 41,200 ▲ 550 4 953,845
15:18:09 41,200 ▲ 550 1 953,841
15:18:08 41,200 ▲ 550 5 953,840
15:18:08 41,200 ▲ 550 1 953,835
15:18:07 41,200 ▲ 550 1 953,834
15:18:07 41,250 ▲ 600 1 953,833
15:18:04 41,200 ▲ 550 3 953,832
15:18:01 41,250 ▲ 600 1,301 953,829
15:18:01 41,200 ▲ 550 4 952,528
15:18:01 41,200 ▲ 550 1 952,524
15:18:00 41,200 ▲ 550 30 952,523
15:17:56 41,200 ▲ 550 100 952,493
15:17:53 41,200 ▲ 550 5 952,393
15:17:51 41,200 ▲ 550 605 952,388
15:17:51 41,200 ▲ 550 20 951,783
15:17:48 41,200 ▲ 550 1 951,763
15:17:45 41,200 ▲ 550 4 951,762
15:17:43 41,200 ▲ 550 30 951,758
15:17:41 41,200 ▲ 550 1,256 951,728
15:17:40 41,200 ▲ 550 10 950,472
15:17:39 41,200 ▲ 550 1 950,462
15:17:36 41,200 ▲ 550 4 950,461
15:17:34 41,200 ▲ 550 11 950,457
15:17:29 41,250 ▲ 600 5 950,446
15:17:29 41,200 ▲ 550 297 950,441
15:17:28 41,150 ▲ 500 6 950,144
15:17:28 41,150 ▲ 500 4 950,138
15:17:28 41,200 ▲ 550 91 950,134
15:17:23 41,150 ▲ 500 26 950,043
15:17:19 41,150 ▲ 500 4 950,017
15:17:18 41,200 ▲ 550 76 950,013
15:17:18 41,200 ▲ 550 76 949,937
15:17:18 41,200 ▲ 550 75 949,861
15:17:18 41,200 ▲ 550 75 949,786
15:17:18 41,200 ▲ 550 75 949,711
15:17:18 41,200 ▲ 550 75 949,636
15:17:18 41,200 ▲ 550 76 949,561
15:17:18 41,200 ▲ 550 75 949,485
15:17:17 41,200 ▲ 550 1 949,410
15:17:16 41,200 ▲ 550 29 949,409
15:17:16 41,200 ▲ 550 34 949,380
15:17:15 41,200 ▲ 550 53 949,346
15:17:14 41,200 ▲ 550 100 949,293
15:17:13 41,150 ▲ 500 40 949,193
15:17:12 41,150 ▲ 500 1 949,153
15:17:11 41,150 ▲ 500 4 949,152
15:17:11 41,200 ▲ 550 2,038 949,148
15:17:10 41,200 ▲ 550 143 947,110
15:17:10 41,200 ▲ 550 50 946,967
15:17:06 41,200 ▲ 550 686 946,917
15:17:06 41,200 ▲ 550 153 946,231
15:17:06 41,200 ▲ 550 426 945,652
15:17:06 41,200 ▲ 550 426 946,078
15:17:06 41,200 ▲ 550 426 945,226
15:17:06 41,200 ▲ 550 426 944,800
15:17:05 41,200 ▲ 550 213 944,374
15:17:05 41,200 ▲ 550 1,400 944,161
15:17:03 41,200 ▲ 550 55 942,761
15:17:03 41,200 ▲ 550 213 942,706
15:17:03 41,200 ▲ 550 33 942,493
15:17:03 41,200 ▲ 550 213 942,460
15:17:03 41,200 ▲ 550 213 942,247
15:17:03 41,150 ▲ 500 4 942,034
15:17:03 41,200 ▲ 550 4,235 942,030
15:17:01 41,200 ▲ 550 61 937,795
15:17:01 41,200 ▲ 550 50 937,734
15:17:00 41,150 ▲ 500 1 937,684
15:17:00 41,200 ▲ 550 28 937,683
15:17:00 41,200 ▲ 550 4 937,655
15:16:59 41,200 ▲ 550 11 937,651
15:16:59 41,200 ▲ 550 70 937,640
15:16:59 41,200 ▲ 550 1,836 937,570
15:16:54 41,150 ▲ 500 4 935,734
15:16:54 41,150 ▲ 500 14 935,730
15:16:54 41,150 ▲ 500 1 935,716
15:16:50 41,150 ▲ 500 20 935,715
15:16:49 41,150 ▲ 500 25 935,695
15:16:48 41,200 ▲ 550 27 935,670
15:16:47 41,150 ▲ 500 50 935,643
15:16:47 41,200 ▲ 550 10 935,593
15:16:46 41,150 ▲ 500 5 935,583
15:16:44 41,150 ▲ 500 109 935,578
15:16:37 41,150 ▲ 500 4 935,469
15:16:36 41,200 ▲ 550 3 935,465
15:16:36 41,150 ▲ 500 1 935,462
15:16:33 41,200 ▲ 550 27 935,461
15:16:33 41,200 ▲ 550 1 935,434
15:16:33 41,150 ▲ 500 3 935,433
15:16:31 41,150 ▲ 500 10 935,430
15:16:29 41,150 ▲ 500 4 935,420
15:16:25 41,150 ▲ 500 1 935,416
15:16:23 41,150 ▲ 500 21 935,415
15:16:21 41,150 ▲ 500 10 935,394
15:16:21 41,150 ▲ 500 4 935,384
15:16:18 41,200 ▲ 550 31 935,380
15:16:14 41,150 ▲ 500 48 935,349
15:16:13 41,150 ▲ 500 75 935,301
15:16:12 41,150 ▲ 500 4 935,226
15:16:11 41,150 ▲ 500 50 935,222
15:16:04 41,150 ▲ 500 4 935,172
15:16:02 41,150 ▲ 500 2 935,168
15:16:02 41,200 ▲ 550 4 935,166
15:16:00 41,200 ▲ 550 27 935,162
15:16:00 41,150 ▲ 500 1 935,135
15:15:56 41,200 ▲ 550 100 935,134
15:15:55 41,150 ▲ 500 4 935,034
15:15:50 41,200 ▲ 550 10 935,030
15:15:47 41,150 ▲ 500 5 935,020
15:15:45 41,200 ▲ 550 3 935,015
15:15:44 41,200 ▲ 550 27 935,012
15:15:41 41,150 ▲ 500 1 934,985
15:15:41 41,150 ▲ 500 30 934,984
15:15:39 41,150 ▲ 500 4 934,954
15:15:36 41,200 ▲ 550 6 934,950
15:15:36 41,150 ▲ 500 1,000 934,944
15:15:34 41,150 ▲ 500 1,000 933,944
15:15:32 41,200 ▲ 550 14 932,944
15:15:30 41,200 ▲ 550 12 932,930
15:15:30 41,150 ▲ 500 4 932,918
15:15:30 41,200 ▲ 550 68 932,914
15:15:28 41,200 ▲ 550 10 932,846
15:15:25 41,200 ▲ 550 2,957 932,836
15:15:24 41,150 ▲ 500 40 929,879
15:15:24 41,150 ▲ 500 1 929,839
15:15:23 41,200 ▲ 550 23 929,838
15:15:22 41,150 ▲ 500 4 929,815
15:15:19 41,200 ▲ 550 1 929,811
15:15:19 41,200 ▲ 550 3 929,810
15:15:15 41,200 ▲ 550 16 929,807
15:15:14 41,150 ▲ 500 4 929,791
15:15:12 41,200 ▲ 550 61 929,787
15:15:09 41,150 ▲ 500 1 929,726
15:15:09 41,200 ▲ 550 28 929,725
15:15:08 41,150 ▲ 500 500 929,697
15:15:07 41,200 ▲ 550 26 929,197
15:15:05 41,200 ▲ 550 42 929,171
15:15:05 41,150 ▲ 500 20 929,129
15:15:05 41,150 ▲ 500 4 929,109
15:15:02 41,200 ▲ 550 1 929,105
15:15:00 41,150 ▲ 500 5 929,104
15:14:59 41,150 ▲ 500 9 929,099
15:14:57 41,150 ▲ 500 4 929,090
15:14:56 41,150 ▲ 500 1 929,086
15:14:56 41,150 ▲ 500 17 929,085
15:14:53 41,150 ▲ 500 3 929,068
15:14:51 41,200 ▲ 550 25 929,065
15:14:50 41,200 ▲ 550 61 929,040
15:14:49 41,200 ▲ 550 1 928,979
15:14:48 41,150 ▲ 500 4 928,978
15:14:48 41,150 ▲ 500 1 928,974
15:14:45 41,200 ▲ 550 2 928,973
15:14:43 41,150 ▲ 500 10 928,971
15:14:43 41,150 ▲ 500 1 928,961
15:14:43 41,150 ▲ 500 242 928,960
15:14:42 41,150 ▲ 500 25 928,718
15:14:41 41,200 ▲ 550 8 928,693
15:14:40 41,150 ▲ 500 5 928,685
15:14:38 41,200 ▲ 550 26 928,680
15:14:36 41,200 ▲ 550 4 928,654
15:14:35 41,200 ▲ 550 71 928,650
15:14:34 41,200 ▲ 550 2 928,579
15:14:33 41,150 ▲ 500 1 928,577
15:14:31 41,200 ▲ 550 50 928,576
15:14:30 41,150 ▲ 500 3 928,526
15:14:26 41,150 ▲ 500 15 928,523
15:14:26 41,200 ▲ 550 75 928,508
15:14:26 41,200 ▲ 550 75 928,433
15:14:26 41,200 ▲ 550 75 928,358
15:14:26 41,200 ▲ 550 75 928,283
15:14:26 41,200 ▲ 550 76 928,208
15:14:25 41,150 ▲ 500 3 928,132
15:14:23 41,200 ▲ 550 2 928,129
15:14:23 41,200 ▲ 550 27 928,127
15:14:21 41,150 ▲ 500 3 928,100
15:14:20 41,200 ▲ 550 68 928,097
15:14:20 41,200 ▲ 550 2 928,029
15:14:16 41,200 ▲ 550 2 928,027
15:14:15 41,150 ▲ 500 17 928,025
15:14:14 41,200 ▲ 550 2 928,008
15:14:14 41,200 ▲ 550 50 928,006
15:14:13 41,150 ▲ 500 1 927,956
15:14:12 41,200 ▲ 550 108 927,955
15:14:12 41,150 ▲ 500 1 927,847
15:14:11 41,200 ▲ 550 15 927,846
15:14:10 41,150 ▲ 500 1 927,831
15:14:08 41,150 ▲ 500 1 927,830
15:14:08 41,200 ▲ 550 33 927,829
15:14:06 41,200 ▲ 550 69 927,796
15:13:59 41,150 ▲ 500 38 927,727
15:13:56 41,150 ▲ 500 70 927,689
15:13:54 41,200 ▲ 550 200 927,619
15:13:53 41,200 ▲ 550 30 927,419
15:13:53 41,200 ▲ 550 54 927,389
15:13:51 41,200 ▲ 550 69 927,335
15:13:51 41,200 ▲ 550 5 927,266
15:13:46 41,200 ▲ 550 26 927,261
15:13:45 41,150 ▲ 500 5 927,235
15:13:43 41,150 ▲ 500 1 927,230
15:13:43 41,200 ▲ 550 1 927,229
15:13:41 41,200 ▲ 550 1 927,228
15:13:39 41,200 ▲ 550 61 927,227
15:13:36 41,200 ▲ 550 68 927,166
15:13:36 41,150 ▲ 500 1 927,098
15:13:36 41,200 ▲ 550 24 927,097
15:13:35 41,200 ▲ 550 44 927,073
15:13:30 41,200 ▲ 550 12 927,029
15:13:30 41,200 ▲ 550 26 927,017
15:13:29 41,200 ▲ 550 1 926,991
15:13:23 41,200 ▲ 550 2 926,990
15:13:22 41,200 ▲ 550 71 926,988
15:13:22 41,150 ▲ 500 30 926,917
15:13:19 41,150 ▲ 500 1 926,887
15:13:18 41,200 ▲ 550 28 926,886
15:13:15 41,200 ▲ 550 27 926,858
15:13:11 41,200 ▲ 550 1 926,831
15:13:11 41,150 ▲ 500 1 926,830
15:13:07 41,200 ▲ 550 70 926,829
15:13:07 41,200 ▲ 550 7 926,759
15:13:05 41,200 ▲ 550 50 926,752
15:13:04 41,150 ▲ 500 96 926,702
15:13:01 41,150 ▲ 500 1 926,606
15:13:00 41,200 ▲ 550 617 926,605
15:12:58 41,200 ▲ 550 26 925,988
15:12:56 41,200 ▲ 550 20 925,962
15:12:54 41,200 ▲ 550 50 925,942
15:12:54 41,150 ▲ 500 80 925,892
15:12:53 41,150 ▲ 500 10 925,812
15:12:51 41,200 ▲ 550 3 925,802
15:12:50 41,200 ▲ 550 75 925,799
15:12:43 41,200 ▲ 550 34 925,724
15:12:43 41,150 ▲ 500 6 925,690
15:12:35 41,200 ▲ 550 13 925,684
15:12:33 41,200 ▲ 550 20 925,671
15:12:30 41,150 ▲ 500 5 925,651
15:12:25 41,200 ▲ 550 76 925,646
15:12:25 41,200 ▲ 550 75 925,570
15:12:25 41,200 ▲ 550 75 925,495
15:12:24 41,200 ▲ 550 24 925,420
15:12:24 41,150 ▲ 500 1 925,396
15:12:24 41,150 ▲ 500 30 925,395
15:12:16 41,150 ▲ 500 2 925,365
15:12:12 41,150 ▲ 500 4 925,363
15:12:12 41,200 ▲ 550 74 925,359
15:12:12 41,200 ▲ 550 4 925,285
15:12:10 41,200 ▲ 550 27 925,281
15:12:09 41,150 ▲ 500 14 925,254
15:12:08 41,200 ▲ 550 43 925,240
15:12:06 41,200 ▲ 550 10 925,197
15:12:06 41,200 ▲ 550 61 925,187
15:11:58 41,150 ▲ 500 1 925,126
15:11:58 41,150 ▲ 500 24 925,125
15:11:55 41,150 ▲ 500 1 925,101
15:11:54 41,200 ▲ 550 32 925,100
15:11:50 41,150 ▲ 500 9 925,068
15:11:50 41,200 ▲ 550 91 925,059
15:11:49 41,200 ▲ 550 32 924,968
15:11:46 41,150 ▲ 500 15 924,936
15:11:45 41,200 ▲ 550 15 924,921
15:11:36 41,200 ▲ 550 50 924,906
15:11:33 41,200 ▲ 550 26 924,856
15:11:33 41,150 ▲ 500 30 924,830
15:11:31 41,200 ▲ 550 10 924,800
15:11:28 41,150 ▲ 500 1 924,790
15:11:28 41,200 ▲ 550 28 924,789
15:11:18 41,150 ▲ 500 1 924,761
15:11:18 41,200 ▲ 550 27 924,760
15:11:17 41,200 ▲ 550 17 924,733
15:11:15 41,150 ▲ 500 5 924,716
15:11:11 41,200 ▲ 550 10 924,711
15:11:10 41,150 ▲ 500 10 924,701
15:11:06 41,200 ▲ 550 10 924,691
15:11:05 41,200 ▲ 550 10 924,681
15:11:04 41,200 ▲ 550 67 924,671
15:11:03 41,200 ▲ 550 26 924,604
15:11:00 41,200 ▲ 550 73 924,578
15:11:00 41,200 ▲ 550 1 924,505
15:10:55 41,150 ▲ 500 1 924,504
15:10:54 41,200 ▲ 550 35 924,503
15:10:54 41,150 ▲ 500 6 924,468
15:10:54 41,200 ▲ 550 177 924,462
15:10:51 41,200 ▲ 550 2 924,285
15:10:51 41,200 ▲ 550 29 924,283
15:10:47 41,200 ▲ 550 26 924,254
15:10:45 41,150 ▲ 500 100 924,228
15:10:45 41,200 ▲ 550 8 924,128
15:10:35 41,200 ▲ 550 43 924,120
15:10:32 41,200 ▲ 550 61 924,077
15:10:32 41,200 ▲ 550 15 924,016
15:10:32 41,200 ▲ 550 27 924,001
15:10:31 41,150 ▲ 500 23 923,974
15:10:30 41,200 ▲ 550 1 923,951
15:10:28 41,150 ▲ 500 10 923,950
15:10:27 41,200 ▲ 550 7 923,940
15:10:25 41,200 ▲ 550 6 923,933
15:10:23 41,200 ▲ 550 72 923,927
15:10:22 41,200 ▲ 550 1 923,855
15:10:21 41,150 ▲ 500 66 923,854
15:10:15 41,150 ▲ 500 1 923,788
15:10:14 41,200 ▲ 550 32 923,787
15:10:08 41,200 ▲ 550 75 923,755
15:10:08 41,200 ▲ 550 75 923,680
15:10:08 41,200 ▲ 550 76 923,605
15:10:08 41,200 ▲ 550 75 923,529
15:10:06 41,150 ▲ 500 2 923,454
15:10:02 41,150 ▲ 500 1 923,452
15:10:01 41,200 ▲ 550 1 923,451
15:10:00 41,150 ▲ 500 5 923,450
15:09:58 41,200 ▲ 550 27 923,445
15:09:51 41,150 ▲ 500 3 923,418
15:09:51 41,200 ▲ 550 1 923,415
15:09:48 41,200 ▲ 550 3 923,414
15:09:46 41,150 ▲ 500 25 923,411
15:09:46 41,200 ▲ 550 10 923,386
15:09:40 41,200 ▲ 550 32 923,376
15:09:39 41,150 ▲ 500 5 923,344
15:09:38 41,150 ▲ 500 5 923,339
15:09:37 41,150 ▲ 500 1 923,334
15:09:37 41,200 ▲ 550 28 923,333
15:09:30 41,200 ▲ 550 640 923,305
15:09:21 41,150 ▲ 500 15 922,665
15:09:19 41,200 ▲ 550 3 922,650
15:09:19 41,200 ▲ 550 31 922,647
15:09:16 41,200 ▲ 550 174 922,616
15:09:16 41,200 ▲ 550 36 922,442
15:09:15 41,150 ▲ 500 1 922,406
15:09:14 41,150 ▲ 500 30 922,405
15:09:13 41,150 ▲ 500 1 922,375
15:09:05 41,200 ▲ 550 52 922,374
15:08:59 41,200 ▲ 550 61 922,322
15:08:58 41,200 ▲ 550 50 922,261
15:08:58 41,200 ▲ 550 27 922,211
15:08:42 41,200 ▲ 550 30 922,184
15:08:41 41,150 ▲ 500 5 922,154
15:08:39 41,200 ▲ 550 657 922,149
15:08:39 41,200 ▲ 550 1 921,492
15:08:37 41,200 ▲ 550 174 921,491
15:08:30 41,150 ▲ 500 6 921,317
15:08:29 41,200 ▲ 550 2 921,311
15:08:24 41,150 ▲ 500 1 921,309
15:08:22 41,150 ▲ 500 17 921,308
15:08:22 41,200 ▲ 550 30 921,291
15:08:18 41,150 ▲ 500 32 921,261
15:08:18 41,200 ▲ 550 10 921,229
15:08:18 41,200 ▲ 550 20 921,219
15:08:16 41,200 ▲ 550 67 921,199
15:08:14 41,200 ▲ 550 1 921,132
15:08:08 41,200 ▲ 550 200 921,131
15:08:07 41,200 ▲ 550 10 920,931
15:08:02 41,200 ▲ 550 26 920,921
15:08:01 41,150 ▲ 500 1 920,895
15:08:01 41,200 ▲ 550 1 920,894
15:07:58 41,200 ▲ 550 14 920,893
15:07:57 41,200 ▲ 550 3 920,879
15:07:56 41,150 ▲ 500 306 920,876
15:07:55 41,200 ▲ 550 30 920,570
15:07:55 41,150 ▲ 500 1 920,540
15:07:55 41,200 ▲ 550 1 920,539
15:07:54 41,150 ▲ 500 1 920,538
15:07:53 41,200 ▲ 550 25 920,537
15:07:50 41,200 ▲ 550 50 920,512
15:07:50 41,150 ▲ 500 25 920,462

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.