카카오뱅크
(323410)
코스피 200
은행
액면가 5,000원
  12.07 15:59

67,500 (65,700)   [시가/고가/저가] 65,900 / 67,900 / 65,800 
전일비/등락률 ▲ 1,800 (2.74%) 매도호가/호가잔량 67,500 / 6,609
거래량/전일동시간대비 1,106,492 /▲ 121,368 매수호가/호가잔량 67,400 / 967
상한가/하한가 85,400 / 46,000 총매도/총매수잔량 128,710 / 40,658

매도잔량 호가 매수잔량
5,317 68,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,271 68,300
14,107 68,200
6,664 68,100
32,988 68,000
25,804 67,900
11,545 67,800
13,796 67,700
5,609 67,600
6,609 67,500
 
67,400 967
67,300 1,387
67,200 2,258
67,100 8,617
67,000 6,003
66,900 10,708
66,800 2,321
66,700 1,040
66,600 3,696
66,500 3,661
 
총매도잔량 순매수잔량 총매수잔량
128,710 -88,052 40,658
시간외잔량 시간외잔량
0 487
 
카카오뱅크 323410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,991.72 (+18.47)    FUTURE 396.15 (+3.85)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:18 67,500 ▲ 1,800 1 1,106,492
15:59:04 67,500 ▲ 1,800 1 1,106,491
15:58:53 67,500 ▲ 1,800 5 1,106,490
15:58:26 67,500 ▲ 1,800 30 1,106,485
15:58:00 67,500 ▲ 1,800 5 1,106,455
15:55:25 67,500 ▲ 1,800 50 1,106,450
15:55:15 67,500 ▲ 1,800 1 1,106,400
15:54:09 67,500 ▲ 1,800 2 1,106,399
15:53:48 67,500 ▲ 1,800 1 1,106,397
15:53:44 67,500 ▲ 1,800 10 1,106,396
15:51:43 67,500 ▲ 1,800 1 1,106,386
15:51:28 67,500 ▲ 1,800 2 1,106,385
15:51:15 67,500 ▲ 1,800 2 1,106,383
15:50:43 67,500 ▲ 1,800 8 1,106,381
15:50:11 67,500 ▲ 1,800 1 1,106,373
15:50:02 67,500 ▲ 1,800 10 1,106,372
15:49:27 67,500 ▲ 1,800 6 1,106,362
15:48:35 67,500 ▲ 1,800 1 1,106,356
15:47:55 67,500 ▲ 1,800 2 1,106,355
15:47:51 67,500 ▲ 1,800 60 1,106,353
15:47:35 67,500 ▲ 1,800 2 1,106,293
15:46:52 67,500 ▲ 1,800 1 1,106,291
15:46:49 67,500 ▲ 1,800 25 1,106,290
15:46:24 67,500 ▲ 1,800 50 1,106,265
15:46:08 67,500 ▲ 1,800 100 1,106,215
15:45:46 67,500 ▲ 1,800 1 1,106,115
15:44:41 67,500 ▲ 1,800 124 1,106,114
15:44:34 67,500 ▲ 1,800 1 1,105,990
15:44:33 67,500 ▲ 1,800 1 1,105,989
15:43:11 67,500 ▲ 1,800 1 1,105,988
15:43:11 67,500 ▲ 1,800 30 1,105,987
15:43:10 67,500 ▲ 1,800 1 1,105,957
15:43:03 67,500 ▲ 1,800 10 1,105,956
15:42:38 67,500 ▲ 1,800 50 1,105,946
15:42:29 67,500 ▲ 1,800 6 1,105,896
15:41:34 67,500 ▲ 1,800 100 1,105,890
15:41:16 67,500 ▲ 1,800 30 1,105,790
15:41:06 67,500 ▲ 1,800 30 1,105,760
15:40:46 67,500 ▲ 1,800 1 1,105,730
15:40:05 67,500 ▲ 1,800 18 1,105,729
15:40:00 67,500 ▲ 1,800 1,404 1,105,711
15:30:09 67,500 ▲ 1,800 40,155 1,104,307
15:19:59 67,500 ▲ 1,800 5 1,064,152
15:19:59 67,500 ▲ 1,800 1 1,064,147
15:19:59 67,400 ▲ 1,700 22 1,064,146
15:19:58 67,500 ▲ 1,800 4 1,064,124
15:19:58 67,400 ▲ 1,700 15 1,064,120
15:19:57 67,500 ▲ 1,800 35 1,064,105
15:19:57 67,500 ▲ 1,800 1 1,064,070
15:19:57 67,500 ▲ 1,800 74 1,064,069
15:19:57 67,300 ▲ 1,600 141 1,063,995
15:19:57 67,400 ▲ 1,700 4 1,063,854
15:19:56 67,400 ▲ 1,700 308 1,063,850
15:19:52 67,500 ▲ 1,800 10 1,063,542
15:19:50 67,500 ▲ 1,800 10 1,063,532
15:19:50 67,400 ▲ 1,700 20 1,063,522
15:19:50 67,500 ▲ 1,800 31 1,063,502
15:19:50 67,400 ▲ 1,700 152 1,063,471
15:19:49 67,400 ▲ 1,700 4 1,063,319
15:19:49 67,400 ▲ 1,700 15 1,063,315
15:19:48 67,400 ▲ 1,700 9 1,063,300
15:19:48 67,400 ▲ 1,700 36 1,063,291
15:19:45 67,400 ▲ 1,700 1 1,063,255
15:19:44 67,400 ▲ 1,700 24 1,063,254
15:19:44 67,300 ▲ 1,600 1 1,063,230
15:19:44 67,400 ▲ 1,700 93 1,063,229
15:19:43 67,400 ▲ 1,700 1 1,063,136
15:19:41 67,400 ▲ 1,700 1 1,063,135
15:19:41 67,400 ▲ 1,700 5 1,063,134
15:19:40 67,400 ▲ 1,700 1 1,063,129
15:19:39 67,400 ▲ 1,700 6 1,063,128
15:19:39 67,400 ▲ 1,700 21 1,063,122
15:19:39 67,400 ▲ 1,700 17 1,063,101
15:19:39 67,400 ▲ 1,700 70 1,063,084
15:19:38 67,400 ▲ 1,700 1 1,063,014
15:19:38 67,400 ▲ 1,700 1 1,063,013
15:19:38 67,400 ▲ 1,700 8 1,063,012
15:19:38 67,300 ▲ 1,600 1 1,063,004
15:19:38 67,300 ▲ 1,600 2 1,063,003
15:19:38 67,400 ▲ 1,700 3 1,063,001
15:19:37 67,500 ▲ 1,800 32 1,062,998
15:19:37 67,400 ▲ 1,700 6 1,062,966
15:19:37 67,400 ▲ 1,700 1 1,062,960
15:19:37 67,400 ▲ 1,700 5 1,062,959
15:19:37 67,400 ▲ 1,700 20 1,062,954
15:19:36 67,400 ▲ 1,700 3 1,062,934
15:19:34 67,400 ▲ 1,700 25 1,062,931
15:19:34 67,400 ▲ 1,700 29 1,062,906
15:19:32 67,400 ▲ 1,700 21 1,062,877
15:19:32 67,400 ▲ 1,700 13 1,062,856
15:19:32 67,400 ▲ 1,700 18 1,062,843
15:19:32 67,400 ▲ 1,700 6 1,062,825
15:19:32 67,500 ▲ 1,800 43 1,062,819
15:19:31 67,500 ▲ 1,800 46 1,062,776
15:19:31 67,300 ▲ 1,600 106 1,062,730
15:19:31 67,400 ▲ 1,700 127 1,062,624
15:19:31 67,500 ▲ 1,800 37 1,062,497
15:19:31 67,400 ▲ 1,700 56 1,062,460
15:19:30 67,500 ▲ 1,800 1 1,062,404
15:19:30 67,500 ▲ 1,800 1 1,062,403
15:19:30 67,400 ▲ 1,700 150 1,062,402
15:19:30 67,500 ▲ 1,800 1 1,062,252
15:19:29 67,500 ▲ 1,800 1 1,062,251
15:19:29 67,500 ▲ 1,800 5 1,062,250
15:19:29 67,400 ▲ 1,700 1 1,062,245
15:19:28 67,500 ▲ 1,800 1 1,062,244
15:19:28 67,400 ▲ 1,700 1 1,062,243
15:19:27 67,500 ▲ 1,800 19 1,062,242
15:19:27 67,400 ▲ 1,700 80 1,062,223
15:19:27 67,500 ▲ 1,800 2 1,062,143
15:19:27 67,400 ▲ 1,700 5 1,062,141
15:19:26 67,500 ▲ 1,800 40 1,062,136
15:19:26 67,400 ▲ 1,700 142 1,062,096
15:19:26 67,400 ▲ 1,700 20 1,061,954
15:19:26 67,400 ▲ 1,700 1 1,061,934
15:19:26 67,400 ▲ 1,700 1 1,061,933
15:19:26 67,400 ▲ 1,700 2 1,061,932
15:19:25 67,400 ▲ 1,700 5 1,061,930
15:19:25 67,400 ▲ 1,700 1 1,061,925
15:19:24 67,400 ▲ 1,700 10 1,061,924
15:19:23 67,400 ▲ 1,700 11 1,061,914
15:19:22 67,400 ▲ 1,700 3 1,061,903
15:19:21 67,400 ▲ 1,700 15 1,061,900
15:19:21 67,400 ▲ 1,700 200 1,061,885
15:19:21 67,400 ▲ 1,700 1,000 1,061,685
15:19:20 67,400 ▲ 1,700 1 1,060,685
15:19:20 67,400 ▲ 1,700 5 1,060,684
15:19:18 67,400 ▲ 1,700 1 1,060,679
15:19:18 67,300 ▲ 1,600 1 1,060,678
15:19:17 67,400 ▲ 1,700 2 1,060,677
15:19:17 67,300 ▲ 1,600 10 1,060,675
15:19:16 67,300 ▲ 1,600 1 1,060,665
15:19:16 67,300 ▲ 1,600 1 1,060,664
15:19:16 67,400 ▲ 1,700 24 1,060,663
15:19:16 67,300 ▲ 1,600 567 1,060,639
15:19:14 67,300 ▲ 1,600 1 1,060,072
15:19:13 67,300 ▲ 1,600 1 1,060,071
15:19:12 67,300 ▲ 1,600 1 1,060,070
15:19:12 67,300 ▲ 1,600 1 1,060,069
15:19:12 67,400 ▲ 1,700 1 1,060,068
15:19:11 67,300 ▲ 1,600 12 1,060,067
15:19:09 67,300 ▲ 1,600 100 1,060,055
15:19:07 67,400 ▲ 1,700 1 1,059,955
15:19:06 67,400 ▲ 1,700 1 1,059,954
15:19:04 67,300 ▲ 1,600 15 1,059,953
15:19:03 67,400 ▲ 1,700 12 1,059,938
15:19:02 67,300 ▲ 1,600 20 1,059,926
15:18:55 67,400 ▲ 1,700 1 1,059,906
15:18:54 67,400 ▲ 1,700 1 1,059,905
15:18:53 67,400 ▲ 1,700 408 1,059,904
15:18:51 67,400 ▲ 1,700 455 1,059,496
15:18:51 67,400 ▲ 1,700 100 1,059,041
15:18:50 67,400 ▲ 1,700 30 1,058,941
15:18:49 67,400 ▲ 1,700 62 1,058,911
15:18:49 67,400 ▲ 1,700 576 1,058,849
15:18:46 67,500 ▲ 1,800 1 1,058,273
15:18:46 67,400 ▲ 1,700 4 1,058,272
15:18:45 67,400 ▲ 1,700 38 1,058,268
15:18:45 67,400 ▲ 1,700 70 1,058,230
15:18:45 67,400 ▲ 1,700 90 1,058,160
15:18:44 67,400 ▲ 1,700 74 1,058,070
15:18:44 67,400 ▲ 1,700 20 1,057,996
15:18:40 67,400 ▲ 1,700 4 1,057,976
15:18:38 67,400 ▲ 1,700 1 1,057,972
15:18:34 67,500 ▲ 1,800 120 1,057,971
15:18:34 67,400 ▲ 1,700 1 1,057,851
15:18:34 67,400 ▲ 1,700 45 1,057,850
15:18:33 67,500 ▲ 1,800 1 1,057,805
15:18:32 67,500 ▲ 1,800 1 1,057,804
15:18:31 67,400 ▲ 1,700 2 1,057,803
15:18:30 67,400 ▲ 1,700 4 1,057,801
15:18:30 67,400 ▲ 1,700 30 1,057,797
15:18:30 67,400 ▲ 1,700 1 1,057,767
15:18:29 67,400 ▲ 1,700 5 1,057,766
15:18:28 67,500 ▲ 1,800 5 1,057,761
15:18:28 67,400 ▲ 1,700 1 1,057,756
15:18:28 67,500 ▲ 1,800 23 1,057,755
15:18:27 67,400 ▲ 1,700 442 1,057,732
15:18:24 67,400 ▲ 1,700 25 1,057,290
15:18:24 67,400 ▲ 1,700 285 1,057,265
15:18:24 67,500 ▲ 1,800 1 1,056,980
15:18:23 67,500 ▲ 1,800 1 1,056,979
15:18:23 67,400 ▲ 1,700 50 1,056,978
15:18:22 67,500 ▲ 1,800 10 1,056,928
15:18:22 67,500 ▲ 1,800 3 1,056,918
15:18:22 67,500 ▲ 1,800 10 1,056,915
15:18:20 67,400 ▲ 1,700 1 1,056,905
15:18:20 67,400 ▲ 1,700 518 1,056,904
15:18:19 67,400 ▲ 1,700 25 1,056,386
15:18:18 67,500 ▲ 1,800 1 1,056,361
15:18:18 67,400 ▲ 1,700 9 1,056,360
15:18:11 67,500 ▲ 1,800 11 1,056,351
15:18:10 67,500 ▲ 1,800 6 1,056,340
15:18:10 67,500 ▲ 1,800 2 1,056,334
15:18:04 67,500 ▲ 1,800 1 1,056,332
15:18:03 67,500 ▲ 1,800 3 1,056,331
15:18:02 67,500 ▲ 1,800 3 1,056,328
15:18:02 67,400 ▲ 1,700 2 1,056,325
15:18:01 67,400 ▲ 1,700 10 1,056,323
15:18:01 67,400 ▲ 1,700 138 1,056,313
15:18:00 67,500 ▲ 1,800 3 1,056,175
15:18:00 67,500 ▲ 1,800 3 1,056,172
15:18:00 67,500 ▲ 1,800 3 1,056,169
15:18:00 67,500 ▲ 1,800 1 1,056,166
15:17:59 67,400 ▲ 1,700 1 1,056,165
15:17:58 67,400 ▲ 1,700 1 1,056,164
15:17:57 67,400 ▲ 1,700 1 1,056,163
15:17:57 67,500 ▲ 1,800 1 1,056,162
15:17:56 67,500 ▲ 1,800 5 1,056,161
15:17:56 67,400 ▲ 1,700 1 1,056,156
15:17:55 67,400 ▲ 1,700 37 1,056,155
15:17:55 67,400 ▲ 1,700 844 1,056,118
15:17:55 67,400 ▲ 1,700 540 1,055,274
15:17:54 67,500 ▲ 1,800 22 1,054,734
15:17:54 67,400 ▲ 1,700 2 1,054,712
15:17:53 67,400 ▲ 1,700 27 1,054,710
15:17:53 67,400 ▲ 1,700 5 1,054,683
15:17:51 67,400 ▲ 1,700 9 1,054,678
15:17:50 67,400 ▲ 1,700 1 1,054,669
15:17:46 67,400 ▲ 1,700 30 1,054,668
15:17:44 67,400 ▲ 1,700 1 1,054,638
15:17:43 67,500 ▲ 1,800 7 1,054,637
15:17:43 67,500 ▲ 1,800 1 1,054,630
15:17:41 67,400 ▲ 1,700 7 1,054,629
15:17:38 67,500 ▲ 1,800 1 1,054,622
15:17:38 67,400 ▲ 1,700 30 1,054,621
15:17:37 67,400 ▲ 1,700 20 1,054,591
15:17:37 67,400 ▲ 1,700 400 1,054,571
15:17:36 67,400 ▲ 1,700 2 1,054,171
15:17:35 67,400 ▲ 1,700 1 1,054,169
15:17:35 67,400 ▲ 1,700 1 1,054,168
15:17:33 67,400 ▲ 1,700 9 1,054,167
15:17:33 67,400 ▲ 1,700 5 1,054,158
15:17:32 67,400 ▲ 1,700 8 1,054,153
15:17:32 67,400 ▲ 1,700 4 1,054,145
15:17:31 67,400 ▲ 1,700 100 1,054,141
15:17:30 67,400 ▲ 1,700 31 1,054,041
15:17:28 67,400 ▲ 1,700 6 1,054,010
15:17:28 67,400 ▲ 1,700 360 1,054,004
15:17:25 67,400 ▲ 1,700 1 1,053,644
15:17:22 67,500 ▲ 1,800 1 1,053,643
15:17:21 67,400 ▲ 1,700 100 1,053,642
15:17:20 67,400 ▲ 1,700 23 1,053,542
15:17:18 67,400 ▲ 1,700 100 1,053,519
15:17:18 67,400 ▲ 1,700 4 1,053,419
15:17:18 67,400 ▲ 1,700 1 1,053,415
15:17:15 67,500 ▲ 1,800 100 1,053,414
15:17:15 67,400 ▲ 1,700 1 1,053,314
15:17:14 67,500 ▲ 1,800 1 1,053,313
15:17:14 67,500 ▲ 1,800 30 1,053,312
15:17:13 67,400 ▲ 1,700 10 1,053,282
15:17:11 67,400 ▲ 1,700 1 1,053,272
15:17:10 67,400 ▲ 1,700 16 1,053,271
15:17:09 67,500 ▲ 1,800 1 1,053,255
15:17:08 67,400 ▲ 1,700 301 1,053,254
15:17:08 67,400 ▲ 1,700 220 1,052,953
15:17:08 67,400 ▲ 1,700 5 1,052,733
15:17:05 67,400 ▲ 1,700 159 1,052,728
15:17:04 67,400 ▲ 1,700 3 1,052,569
15:17:02 67,400 ▲ 1,700 1 1,052,566
15:17:02 67,400 ▲ 1,700 6 1,052,565
15:17:01 67,500 ▲ 1,800 2 1,052,559
15:17:01 67,500 ▲ 1,800 3 1,052,557
15:17:00 67,400 ▲ 1,700 1 1,052,554
15:17:00 67,500 ▲ 1,800 1 1,052,553
15:17:00 67,500 ▲ 1,800 1 1,052,552
15:17:00 67,400 ▲ 1,700 2 1,052,551
15:17:00 67,400 ▲ 1,700 2 1,052,549
15:17:00 67,400 ▲ 1,700 1 1,052,547
15:17:00 67,400 ▲ 1,700 2 1,052,546
15:16:59 67,400 ▲ 1,700 2 1,052,544
15:16:59 67,400 ▲ 1,700 58 1,052,542
15:16:58 67,500 ▲ 1,800 28 1,052,484
15:16:57 67,500 ▲ 1,800 1 1,052,456
15:16:56 67,400 ▲ 1,700 1 1,052,455
15:16:56 67,400 ▲ 1,700 13 1,052,454
15:16:54 67,400 ▲ 1,700 174 1,052,441
15:16:54 67,400 ▲ 1,700 250 1,052,267
15:16:51 67,500 ▲ 1,800 1 1,052,017
15:16:50 67,400 ▲ 1,700 180 1,052,016
15:16:50 67,400 ▲ 1,700 12 1,051,836
15:16:48 67,400 ▲ 1,700 2 1,051,824
15:16:47 67,400 ▲ 1,700 2 1,051,822
15:16:46 67,400 ▲ 1,700 11 1,051,820
15:16:46 67,400 ▲ 1,700 5 1,051,809
15:16:44 67,400 ▲ 1,700 200 1,051,804
15:16:43 67,400 ▲ 1,700 100 1,051,604
15:16:42 67,400 ▲ 1,700 13 1,051,504
15:16:41 67,400 ▲ 1,700 180 1,051,491
15:16:40 67,400 ▲ 1,700 177 1,051,311
15:16:39 67,400 ▲ 1,700 48 1,051,134
15:16:37 67,500 ▲ 1,800 1 1,051,086
15:16:35 67,400 ▲ 1,700 8 1,051,085
15:16:35 67,400 ▲ 1,700 72 1,051,077
15:16:34 67,400 ▲ 1,700 57 1,051,005
15:16:33 67,500 ▲ 1,800 1 1,050,948
15:16:33 67,500 ▲ 1,800 2,566 1,050,947
15:16:33 67,500 ▲ 1,800 8,730 1,048,381
15:16:32 67,500 ▲ 1,800 1 1,039,651
15:16:31 67,500 ▲ 1,800 180 1,039,650
15:16:31 67,500 ▲ 1,800 2 1,039,470
15:16:30 67,500 ▲ 1,800 1 1,039,468
15:16:28 67,500 ▲ 1,800 450 1,039,467
15:16:27 67,600 ▲ 1,900 2 1,039,017
15:16:27 67,600 ▲ 1,900 1 1,039,015
15:16:24 67,600 ▲ 1,900 4 1,039,014
15:16:22 67,600 ▲ 1,900 184 1,039,010
15:16:22 67,500 ▲ 1,800 180 1,038,826
15:16:19 67,500 ▲ 1,800 20 1,038,646
15:16:19 67,500 ▲ 1,800 3 1,038,626
15:16:18 67,500 ▲ 1,800 10 1,038,623
15:16:13 67,600 ▲ 1,900 1 1,038,613
15:16:12 67,500 ▲ 1,800 2 1,038,612
15:16:12 67,600 ▲ 1,900 11 1,038,610
15:16:12 67,500 ▲ 1,800 5 1,038,599
15:16:12 67,500 ▲ 1,800 180 1,038,594
15:16:11 67,600 ▲ 1,900 5 1,038,414
15:16:11 67,500 ▲ 1,800 1 1,038,409
15:16:09 67,500 ▲ 1,800 2 1,038,408
15:16:08 67,600 ▲ 1,900 9 1,038,406
15:16:08 67,500 ▲ 1,800 8 1,038,397
15:16:08 67,600 ▲ 1,900 3 1,038,389
15:16:06 67,600 ▲ 1,900 1 1,038,386
15:16:04 67,500 ▲ 1,800 200 1,038,385
15:16:04 67,500 ▲ 1,800 3 1,038,185
15:16:03 67,600 ▲ 1,900 121 1,038,182
15:16:03 67,600 ▲ 1,900 120 1,038,061
15:16:03 67,600 ▲ 1,900 120 1,037,941
15:16:03 67,600 ▲ 1,900 1 1,037,821
15:16:03 67,500 ▲ 1,800 180 1,037,820
15:16:03 67,500 ▲ 1,800 5 1,037,640
15:16:02 67,600 ▲ 1,900 3 1,037,635
15:16:02 67,500 ▲ 1,800 58 1,037,632
15:16:01 67,500 ▲ 1,800 29 1,037,574
15:16:01 67,600 ▲ 1,900 1 1,037,545
15:16:01 67,600 ▲ 1,900 6 1,037,544
15:16:01 67,500 ▲ 1,800 8 1,037,538
15:16:00 67,500 ▲ 1,800 2 1,037,530
15:16:00 67,500 ▲ 1,800 5 1,037,528
15:16:00 67,500 ▲ 1,800 15 1,037,523
15:16:00 67,500 ▲ 1,800 1 1,037,508
15:15:59 67,600 ▲ 1,900 5 1,037,507
15:15:58 67,600 ▲ 1,900 5 1,037,502
15:15:58 67,500 ▲ 1,800 25 1,037,497
15:15:57 67,500 ▲ 1,800 420 1,037,472
15:15:56 67,600 ▲ 1,900 200 1,037,052
15:15:55 67,600 ▲ 1,900 1 1,036,852
15:15:54 67,600 ▲ 1,900 10 1,036,851
15:15:54 67,500 ▲ 1,800 1 1,036,841
15:15:53 67,500 ▲ 1,800 180 1,036,840
15:15:51 67,600 ▲ 1,900 1 1,036,660
15:15:50 67,600 ▲ 1,900 10 1,036,659
15:15:49 67,600 ▲ 1,900 1 1,036,649
15:15:49 67,600 ▲ 1,900 1 1,036,648
15:15:48 67,600 ▲ 1,900 1 1,036,647
15:15:47 67,600 ▲ 1,900 1 1,036,646
15:15:46 67,600 ▲ 1,900 1 1,036,645
15:15:46 67,600 ▲ 1,900 10 1,036,644
15:15:45 67,500 ▲ 1,800 1 1,036,634
15:15:44 67,600 ▲ 1,900 14 1,036,633
15:15:44 67,500 ▲ 1,800 180 1,036,619
15:15:43 67,600 ▲ 1,900 30 1,036,439
15:15:43 67,600 ▲ 1,900 30 1,036,409
15:15:43 67,600 ▲ 1,900 20 1,036,379
15:15:42 67,500 ▲ 1,800 5 1,036,359
15:15:42 67,500 ▲ 1,800 10 1,036,354
15:15:41 67,600 ▲ 1,900 1 1,036,344
15:15:41 67,500 ▲ 1,800 2 1,036,343
15:15:41 67,600 ▲ 1,900 1 1,036,341
15:15:40 67,500 ▲ 1,800 74 1,036,340
15:15:40 67,600 ▲ 1,900 3 1,036,266
15:15:37 67,600 ▲ 1,900 60 1,036,263
15:15:36 67,500 ▲ 1,800 7 1,036,203
15:15:36 67,600 ▲ 1,900 1 1,036,196
15:15:36 67,600 ▲ 1,900 97 1,036,195
15:15:34 67,500 ▲ 1,800 180 1,036,098
15:15:34 67,500 ▲ 1,800 1 1,035,918
15:15:32 67,500 ▲ 1,800 5 1,035,917
15:15:31 67,500 ▲ 1,800 10 1,035,912
15:15:30 67,600 ▲ 1,900 4 1,035,902
15:15:30 67,500 ▲ 1,800 500 1,035,898
15:15:28 67,600 ▲ 1,900 202 1,035,398
15:15:27 67,500 ▲ 1,800 434 1,035,196
15:15:26 67,600 ▲ 1,900 100 1,034,762
15:15:25 67,500 ▲ 1,800 180 1,034,662
15:15:24 67,500 ▲ 1,800 10 1,034,482
15:15:24 67,600 ▲ 1,900 20 1,034,472
15:15:23 67,500 ▲ 1,800 10 1,034,452
15:15:23 67,500 ▲ 1,800 125 1,034,442
15:15:23 67,600 ▲ 1,900 10 1,034,317
15:15:23 67,500 ▲ 1,800 1 1,034,307
15:15:21 67,600 ▲ 1,900 16 1,034,306
15:15:19 67,500 ▲ 1,800 27 1,034,290
15:15:19 67,600 ▲ 1,900 1 1,034,263
15:15:17 67,600 ▲ 1,900 1 1,034,262
15:15:16 67,500 ▲ 1,800 3 1,034,261
15:15:16 67,500 ▲ 1,800 7 1,034,258
15:15:16 67,500 ▲ 1,800 11 1,034,251
15:15:15 67,500 ▲ 1,800 180 1,034,240
15:15:13 67,600 ▲ 1,900 2 1,034,060
15:15:11 67,600 ▲ 1,900 1 1,034,058
15:15:11 67,500 ▲ 1,800 1 1,034,057
15:15:11 67,500 ▲ 1,800 1 1,034,056
15:15:11 67,500 ▲ 1,800 2 1,034,055
15:15:08 67,500 ▲ 1,800 35 1,034,053
15:15:08 67,500 ▲ 1,800 10 1,034,018
15:15:06 67,500 ▲ 1,800 17 1,034,008
15:15:06 67,500 ▲ 1,800 180 1,033,991
15:15:06 67,500 ▲ 1,800 3 1,033,811
15:15:06 67,600 ▲ 1,900 1 1,033,808
15:15:04 67,500 ▲ 1,800 10 1,033,807
15:15:03 67,500 ▲ 1,800 4 1,033,797
15:15:02 67,500 ▲ 1,800 10 1,033,793
15:15:02 67,600 ▲ 1,900 1 1,033,783
15:15:02 67,600 ▲ 1,900 1 1,033,782
15:15:02 67,600 ▲ 1,900 7 1,033,781
15:15:01 67,600 ▲ 1,900 8 1,033,774
15:15:01 67,600 ▲ 1,900 50 1,033,766
15:15:01 67,600 ▲ 1,900 2 1,033,716
15:15:00 67,500 ▲ 1,800 1 1,033,714
15:15:00 67,500 ▲ 1,800 1 1,033,713
15:15:00 67,600 ▲ 1,900 1 1,033,712
15:15:00 67,600 ▲ 1,900 2 1,033,711
15:15:00 67,600 ▲ 1,900 1 1,033,709
15:15:00 67,500 ▲ 1,800 1 1,033,708
15:15:00 67,600 ▲ 1,900 2 1,033,707
15:15:00 67,600 ▲ 1,900 1 1,033,705
15:14:58 67,600 ▲ 1,900 2 1,033,704
15:14:58 67,600 ▲ 1,900 6 1,033,702
15:14:58 67,500 ▲ 1,800 2 1,033,696
15:14:58 67,500 ▲ 1,800 94 1,033,694
15:14:57 67,600 ▲ 1,900 2 1,033,600
15:14:57 67,500 ▲ 1,800 345 1,033,598
15:14:57 67,500 ▲ 1,800 2 1,033,253
15:14:56 67,500 ▲ 1,800 15 1,033,251
15:14:56 67,500 ▲ 1,800 180 1,033,236
15:14:55 67,500 ▲ 1,800 100 1,033,056
15:14:53 67,500 ▲ 1,800 1 1,032,956
15:14:52 67,500 ▲ 1,800 15 1,032,955
15:14:52 67,600 ▲ 1,900 1 1,032,940
15:14:52 67,600 ▲ 1,900 27 1,032,939
15:14:50 67,600 ▲ 1,900 25 1,032,912
15:14:49 67,600 ▲ 1,900 58 1,032,887
15:14:47 67,600 ▲ 1,900 2 1,032,829
15:14:47 67,500 ▲ 1,800 30 1,032,827
15:14:47 67,500 ▲ 1,800 180 1,032,797
15:14:46 67,500 ▲ 1,800 2 1,032,617
15:14:46 67,600 ▲ 1,900 1 1,032,615
15:14:46 67,500 ▲ 1,800 1 1,032,614
15:14:45 67,500 ▲ 1,800 6 1,032,613
15:14:45 67,500 ▲ 1,800 2 1,032,607
15:14:43 67,600 ▲ 1,900 2 1,032,605
15:14:42 67,500 ▲ 1,800 5 1,032,603
15:14:40 67,600 ▲ 1,900 5 1,032,598
15:14:38 67,500 ▲ 1,800 1 1,032,593
15:14:38 67,500 ▲ 1,800 180 1,032,592
15:14:37 67,500 ▲ 1,800 3 1,032,412
15:14:37 67,600 ▲ 1,900 1 1,032,409
15:14:36 67,600 ▲ 1,900 22 1,032,408
15:14:32 67,500 ▲ 1,800 13 1,032,386
15:14:32 67,500 ▲ 1,800 1 1,032,373
15:14:32 67,600 ▲ 1,900 1 1,032,372
15:14:31 67,500 ▲ 1,800 1 1,032,371
15:14:31 67,500 ▲ 1,800 4 1,032,370
15:14:30 67,500 ▲ 1,800 5 1,032,366
15:14:29 67,500 ▲ 1,800 20 1,032,361
15:14:28 67,500 ▲ 1,800 180 1,032,341
15:14:26 67,500 ▲ 1,800 1 1,032,161
15:14:26 67,500 ▲ 1,800 1 1,032,160
15:14:25 67,500 ▲ 1,800 10 1,032,159
15:14:22 67,500 ▲ 1,800 20 1,032,149
15:14:21 67,500 ▲ 1,800 50 1,032,129
15:14:21 67,500 ▲ 1,800 3 1,032,079
15:14:21 67,500 ▲ 1,800 20 1,032,076
15:14:20 67,500 ▲ 1,800 30 1,032,056
15:14:19 67,500 ▲ 1,800 180 1,032,026
15:14:17 67,500 ▲ 1,800 1 1,031,846
15:14:16 67,600 ▲ 1,900 30 1,031,845
15:14:10 67,600 ▲ 1,900 2 1,031,815
15:14:09 67,500 ▲ 1,800 77 1,031,813
15:14:09 67,500 ▲ 1,800 1 1,031,736
15:14:09 67,500 ▲ 1,800 180 1,031,735
15:14:09 67,500 ▲ 1,800 4 1,031,555
15:14:09 67,500 ▲ 1,800 7 1,031,551
15:14:07 67,500 ▲ 1,800 1 1,031,544
15:14:06 67,500 ▲ 1,800 36 1,031,543
15:14:03 67,500 ▲ 1,800 1 1,031,507
15:14:02 67,600 ▲ 1,900 23 1,031,506
15:14:02 67,500 ▲ 1,800 15 1,031,483
15:14:01 67,500 ▲ 1,800 17 1,031,468
15:14:01 67,600 ▲ 1,900 2 1,031,451
15:14:01 67,500 ▲ 1,800 1 1,031,449
15:14:01 67,600 ▲ 1,900 1 1,031,448
15:14:00 67,500 ▲ 1,800 180 1,031,447
15:13:57 67,600 ▲ 1,900 1 1,031,267
15:13:56 67,500 ▲ 1,800 1 1,031,266
15:13:53 67,600 ▲ 1,900 1 1,031,265
15:13:53 67,600 ▲ 1,900 2 1,031,264
15:13:51 67,500 ▲ 1,800 1 1,031,262
15:13:51 67,500 ▲ 1,800 1 1,031,261

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,991.72 ▲ 18.47 0.62%
코스닥 996.64 ▲ 4.77 0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.