카카오뱅크
(323410)
코스피 200
금융업
액면가 5,000원
  09.30 15:29

20,050 (20,600)   [시가/고가/저가] 20,500 / 20,550 / 19,650 
전일비/등락률 ▼ 550 (-2.67%) 매도호가/호가잔량 20,050 / 65
거래량/전일동시간대비 3,538,455 /▲ 525,605 매수호가/호가잔량 20,000 / 24,178
상한가/하한가 26,750 / 14,450 총매도/총매수잔량 118,900 / 221,544

매도잔량 호가 매수잔량
7,616 20,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,072 20,450
7,707 20,400
4,675 20,350
16,359 20,300
26,638 20,250
6,382 20,200
31,335 20,150
13,051 20,100
65 20,050
 
20,000 24,178
19,950 32,392
19,900 28,630
19,850 36,716
19,800 15,766
19,750 16,030
19,700 20,774
19,650 18,183
19,600 16,238
19,550 12,637
 
총매도잔량 순매수잔량 총매수잔량
118,900 102,644 221,544
시간외잔량 시간외잔량
0 9,372
 
카카오뱅크 323410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 20,050 ▼ 550 2 3,538,455
15:58:07 20,050 ▼ 550 2 3,538,453
15:57:42 20,050 ▼ 550 30 3,538,451
15:57:39 20,050 ▼ 550 2 3,538,421
15:56:08 20,050 ▼ 550 2 3,538,419
15:56:08 20,050 ▼ 550 350 3,538,417
15:55:11 20,050 ▼ 550 622 3,538,067
15:54:59 20,050 ▼ 550 20 3,537,445
15:54:51 20,050 ▼ 550 50 3,537,425
15:54:30 20,050 ▼ 550 200 3,537,375
15:53:36 20,050 ▼ 550 390 3,537,175
15:50:31 20,050 ▼ 550 1 3,536,785
15:49:27 20,050 ▼ 550 2 3,536,784
15:49:21 20,050 ▼ 550 100 3,536,782
15:49:16 20,050 ▼ 550 5 3,536,682
15:48:47 20,050 ▼ 550 10 3,536,677
15:48:46 20,050 ▼ 550 25 3,536,667
15:48:44 20,050 ▼ 550 100 3,536,642
15:48:36 20,050 ▼ 550 20 3,536,542
15:48:26 20,050 ▼ 550 3 3,536,522
15:47:48 20,050 ▼ 550 20 3,536,519
15:47:30 20,050 ▼ 550 20 3,536,499
15:46:25 20,050 ▼ 550 80 3,536,479
15:45:55 20,050 ▼ 550 3 3,536,399
15:45:17 20,050 ▼ 550 238 3,536,396
15:45:16 20,050 ▼ 550 5 3,536,158
15:45:06 20,050 ▼ 550 20 3,536,153
15:45:03 20,050 ▼ 550 420 3,536,133
15:44:35 20,050 ▼ 550 2 3,535,713
15:44:33 20,050 ▼ 550 1 3,535,711
15:44:27 20,050 ▼ 550 780 3,535,710
15:44:21 20,050 ▼ 550 1 3,534,930
15:44:17 20,050 ▼ 550 1 3,534,929
15:44:10 20,050 ▼ 550 20 3,534,928
15:44:06 20,050 ▼ 550 1 3,534,908
15:43:33 20,050 ▼ 550 100 3,534,907
15:43:16 20,050 ▼ 550 1 3,534,807
15:43:07 20,050 ▼ 550 1 3,534,806
15:43:03 20,050 ▼ 550 1 3,534,805
15:42:56 20,050 ▼ 550 1 3,534,804
15:42:51 20,050 ▼ 550 3 3,534,803
15:42:43 20,050 ▼ 550 2 3,534,800
15:42:29 20,050 ▼ 550 2 3,534,798
15:42:25 20,050 ▼ 550 1 3,534,796
15:42:22 20,050 ▼ 550 1 3,534,795
15:42:22 20,050 ▼ 550 1 3,534,794
15:42:22 20,050 ▼ 550 1 3,534,793
15:42:20 20,050 ▼ 550 1 3,534,792
15:41:58 20,050 ▼ 550 4 3,534,791
15:41:34 20,050 ▼ 550 249 3,534,787
15:41:32 20,050 ▼ 550 7 3,534,538
15:41:15 20,050 ▼ 550 1 3,534,531
15:41:12 20,050 ▼ 550 10 3,534,530
15:41:09 20,050 ▼ 550 1 3,534,520
15:41:07 20,050 ▼ 550 5 3,534,519
15:41:03 20,050 ▼ 550 100 3,534,514
15:41:01 20,050 ▼ 550 2 3,534,414
15:40:51 20,050 ▼ 550 5 3,534,412
15:40:31 20,050 ▼ 550 1,333 3,534,407
15:40:00 20,050 ▼ 550 3,492 3,533,074
15:30:13 20,050 ▼ 550 181,599 3,529,582
15:19:59 20,050 ▼ 550 5 3,347,983
15:19:59 20,000 ▼ 600 15 3,347,978
15:19:58 20,050 ▼ 550 14 3,347,963
15:19:57 20,050 ▼ 550 12 3,347,949
15:19:57 20,050 ▼ 550 4 3,347,937
15:19:57 20,050 ▼ 550 10 3,347,933
15:19:56 20,050 ▼ 550 7 3,347,923
15:19:56 20,050 ▼ 550 5 3,347,916
15:19:54 20,000 ▼ 600 1 3,347,911
15:19:53 20,050 ▼ 550 1 3,347,910
15:19:51 20,100 ▼ 500 43 3,347,909
15:19:51 20,050 ▼ 550 57 3,347,866
15:19:51 20,050 ▼ 550 43 3,347,809
15:19:50 20,050 ▼ 550 27 3,347,766
15:19:50 20,050 ▼ 550 10 3,347,739
15:19:49 20,050 ▼ 550 17 3,347,729
15:19:48 20,050 ▼ 550 1 3,347,712
15:19:47 20,000 ▼ 600 6 3,347,711
15:19:47 20,000 ▼ 600 150 3,347,705
15:19:47 20,000 ▼ 600 5 3,347,555
15:19:47 20,000 ▼ 600 8 3,347,550
15:19:47 20,050 ▼ 550 18 3,347,542
15:19:46 20,050 ▼ 550 1 3,347,524
15:19:46 20,050 ▼ 550 1 3,347,523
15:19:46 19,950 ▼ 650 1,450 3,347,522
15:19:46 20,000 ▼ 600 620 3,346,072
15:19:46 20,050 ▼ 550 99 3,345,452
15:19:46 20,050 ▼ 550 6 3,345,353
15:19:44 20,000 ▼ 600 43 3,345,347
15:19:44 20,000 ▼ 600 1 3,345,304
15:19:44 20,050 ▼ 550 25 3,345,303
15:19:43 20,000 ▼ 600 1 3,345,278
15:19:43 20,000 ▼ 600 543 3,345,277
15:19:43 20,000 ▼ 600 326 3,344,734
15:19:43 20,000 ▼ 600 352 3,344,408
15:19:43 20,050 ▼ 550 4,648 3,344,056
15:19:43 20,050 ▼ 550 2,794 3,339,408
15:19:42 20,000 ▼ 600 2 3,336,614
15:19:42 20,050 ▼ 550 1 3,336,612
15:19:42 20,000 ▼ 600 2,817 3,336,611
15:19:42 20,000 ▼ 600 6 3,333,794
15:19:42 20,000 ▼ 600 154 3,333,788
15:19:42 20,000 ▼ 600 92 3,333,634
15:19:41 20,000 ▼ 600 1 3,333,542
15:19:41 20,000 ▼ 600 1,500 3,333,541
15:19:41 20,000 ▼ 600 980 3,332,041
15:19:41 20,000 ▼ 600 588 3,331,061
15:19:40 20,050 ▼ 550 1 3,330,473
15:19:40 20,000 ▼ 600 19,497 3,330,472
15:19:39 20,000 ▼ 600 1 3,310,975
15:19:39 20,000 ▼ 600 68 3,310,974
15:19:39 20,000 ▼ 600 37 3,310,906
15:19:39 20,000 ▼ 600 1,066 3,310,869
15:19:39 20,000 ▼ 600 162 3,309,803
15:19:38 20,000 ▼ 600 3 3,309,641
15:19:38 20,050 ▼ 550 1 3,309,638
15:19:38 20,000 ▼ 600 10 3,309,637
15:19:38 20,000 ▼ 600 34 3,309,627
15:19:35 20,000 ▼ 600 1 3,309,593
15:19:34 20,000 ▼ 600 2 3,309,592
15:19:33 20,000 ▼ 600 54 3,309,590
15:19:33 20,000 ▼ 600 33 3,309,536
15:19:33 20,050 ▼ 550 200 3,309,503
15:19:33 20,000 ▼ 600 766 3,309,303
15:19:32 20,050 ▼ 550 100 3,308,537
15:19:32 20,000 ▼ 600 12 3,308,437
15:19:31 20,050 ▼ 550 1 3,308,425
15:19:31 20,000 ▼ 600 30 3,308,424
15:19:31 20,050 ▼ 550 50 3,308,394
15:19:30 20,000 ▼ 600 4 3,308,344
15:19:30 20,000 ▼ 600 55 3,308,340
15:19:25 20,050 ▼ 550 1 3,308,285
15:19:25 20,000 ▼ 600 8 3,308,284
15:19:24 20,000 ▼ 600 51 3,308,276
15:19:24 20,000 ▼ 600 37 3,308,225
15:19:23 20,050 ▼ 550 1,000 3,308,188
15:19:23 20,000 ▼ 600 10 3,307,188
15:19:22 20,000 ▼ 600 58 3,307,178
15:19:22 20,050 ▼ 550 4 3,307,120
15:19:21 20,050 ▼ 550 50 3,307,116
15:19:21 20,000 ▼ 600 56 3,307,066
15:19:21 20,000 ▼ 600 33 3,307,010
15:19:20 20,000 ▼ 600 20 3,306,977
15:19:20 20,050 ▼ 550 1 3,306,957
15:19:20 20,000 ▼ 600 978 3,306,956
15:19:20 20,000 ▼ 600 74 3,305,978
15:19:19 20,050 ▼ 550 1 3,305,904
15:19:18 20,000 ▼ 600 27 3,305,903
15:19:18 20,000 ▼ 600 17 3,305,876
15:19:17 20,000 ▼ 600 50 3,305,859
15:19:17 20,000 ▼ 600 1 3,305,809
15:19:17 20,000 ▼ 600 350 3,305,808
15:19:13 20,000 ▼ 600 56 3,305,458
15:19:09 20,000 ▼ 600 1 3,305,402
15:19:08 20,000 ▼ 600 54 3,305,401
15:19:08 20,000 ▼ 600 41 3,305,347
15:19:07 20,000 ▼ 600 57 3,305,306
15:19:07 20,050 ▼ 550 3 3,305,249
15:19:07 20,000 ▼ 600 979 3,305,246
15:19:07 20,050 ▼ 550 25 3,304,267
15:19:06 20,000 ▼ 600 20 3,304,242
15:19:05 20,050 ▼ 550 64 3,304,222
15:19:05 20,050 ▼ 550 147 3,304,158
15:19:05 20,050 ▼ 550 1 3,304,011
15:19:05 20,000 ▼ 600 50 3,304,010
15:19:04 20,000 ▼ 600 20 3,303,960
15:19:04 20,050 ▼ 550 2 3,303,940
15:19:03 20,050 ▼ 550 1 3,303,938
15:19:03 20,000 ▼ 600 5 3,303,937
15:19:02 20,000 ▼ 600 10 3,303,932
15:19:01 20,050 ▼ 550 4 3,303,922
15:19:01 20,000 ▼ 600 50 3,303,918
15:19:01 20,000 ▼ 600 34 3,303,868
15:19:01 20,050 ▼ 550 1 3,303,834
15:19:01 20,000 ▼ 600 11 3,303,833
15:19:00 20,000 ▼ 600 2 3,303,822
15:19:00 20,000 ▼ 600 8 3,303,820
15:19:00 20,000 ▼ 600 6 3,303,812
15:19:00 20,000 ▼ 600 2 3,303,806
15:19:00 20,000 ▼ 600 5 3,303,804
15:19:00 20,000 ▼ 600 1 3,303,799
15:19:00 20,000 ▼ 600 3 3,303,798
15:19:00 20,050 ▼ 550 11 3,303,795
15:19:00 20,000 ▼ 600 8 3,303,784
15:18:58 20,050 ▼ 550 100 3,303,776
15:18:58 20,050 ▼ 550 1 3,303,676
15:18:58 20,050 ▼ 550 3 3,303,675
15:18:58 20,000 ▼ 600 39 3,303,672
15:18:58 20,000 ▼ 600 29 3,303,633
15:18:57 20,000 ▼ 600 50 3,303,604
15:18:57 20,000 ▼ 600 695 3,303,554
15:18:56 20,050 ▼ 550 10 3,302,859
15:18:56 20,000 ▼ 600 10 3,302,849
15:18:55 20,000 ▼ 600 58 3,302,839
15:18:55 20,050 ▼ 550 3 3,302,781
15:18:54 20,000 ▼ 600 100 3,302,778
15:18:53 20,000 ▼ 600 30 3,302,678
15:18:53 20,000 ▼ 600 18 3,302,648
15:18:53 20,000 ▼ 600 426 3,302,630
15:18:51 20,050 ▼ 550 2 3,302,204
15:18:50 20,050 ▼ 550 1 3,302,202
15:18:50 20,000 ▼ 600 1 3,302,201
15:18:50 20,050 ▼ 550 50 3,302,200
15:18:50 20,000 ▼ 600 4 3,302,150
15:18:50 20,050 ▼ 550 5 3,302,146
15:18:48 20,000 ▼ 600 71 3,302,141
15:18:48 20,000 ▼ 600 48 3,302,070
15:18:48 20,000 ▼ 600 489 3,302,022
15:18:48 20,050 ▼ 550 3 3,301,533
15:18:48 20,050 ▼ 550 10 3,301,530
15:18:48 20,000 ▼ 600 901 3,301,520
15:18:47 20,050 ▼ 550 1 3,300,619
15:18:46 20,000 ▼ 600 10 3,300,618
15:18:46 20,000 ▼ 600 58 3,300,608
15:18:45 20,000 ▼ 600 60 3,300,550
15:18:45 20,050 ▼ 550 2 3,300,490
15:18:42 20,050 ▼ 550 1 3,300,488
15:18:41 20,000 ▼ 600 43 3,300,487
15:18:41 20,000 ▼ 600 27 3,300,444
15:18:41 20,050 ▼ 550 135 3,300,417
15:18:41 20,050 ▼ 550 2 3,300,282
15:18:41 20,000 ▼ 600 400 3,300,280
15:18:41 20,000 ▼ 600 200 3,299,880
15:18:40 20,000 ▼ 600 34 3,299,680
15:18:39 20,000 ▼ 600 53 3,299,646
15:18:39 20,050 ▼ 550 1 3,299,593
15:18:38 20,050 ▼ 550 2 3,299,592
15:18:37 20,050 ▼ 550 1 3,299,590
15:18:35 20,000 ▼ 600 27 3,299,589
15:18:35 20,000 ▼ 600 16 3,299,562
15:18:35 20,000 ▼ 600 340 3,299,546
15:18:35 20,050 ▼ 550 5 3,299,206
15:18:34 20,050 ▼ 550 3 3,299,201
15:18:32 20,050 ▼ 550 14 3,299,198
15:18:32 20,050 ▼ 550 4 3,299,184
15:18:31 20,000 ▼ 600 49 3,299,180
15:18:31 20,050 ▼ 550 2 3,299,131
15:18:31 20,050 ▼ 550 10 3,299,129
15:18:31 20,050 ▼ 550 1 3,299,119
15:18:30 20,050 ▼ 550 3 3,299,118
15:18:30 20,050 ▼ 550 1 3,299,115
15:18:29 20,000 ▼ 600 65 3,299,114
15:18:29 20,000 ▼ 600 44 3,299,049
15:18:29 20,000 ▼ 600 200 3,299,005
15:18:29 20,050 ▼ 550 2 3,298,805
15:18:29 20,000 ▼ 600 100 3,298,803
15:18:29 20,000 ▼ 600 790 3,298,703
15:18:29 20,050 ▼ 550 128 3,297,913
15:18:28 20,050 ▼ 550 1 3,297,785
15:18:28 20,000 ▼ 600 56 3,297,784
15:18:27 20,050 ▼ 550 3 3,297,728
15:18:26 20,000 ▼ 600 13 3,297,725
15:18:26 20,050 ▼ 550 1 3,297,712
15:18:26 20,000 ▼ 600 115 3,297,711
15:18:25 20,050 ▼ 550 1 3,297,596
15:18:24 20,050 ▼ 550 2 3,297,595
15:18:24 20,000 ▼ 600 52 3,297,593
15:18:24 20,050 ▼ 550 3 3,297,541
15:18:23 20,050 ▼ 550 1 3,297,538
15:18:20 20,000 ▼ 600 10 3,297,537
15:18:20 20,000 ▼ 600 52 3,297,527
15:18:18 20,050 ▼ 550 2 3,297,475
15:18:17 20,000 ▼ 600 13 3,297,473
15:18:17 20,000 ▼ 600 50 3,297,460
15:18:16 20,050 ▼ 550 166 3,297,410
15:18:14 20,000 ▼ 600 32 3,297,244
15:18:14 20,000 ▼ 600 26 3,297,212
15:18:14 20,000 ▼ 600 564 3,297,186
15:18:14 20,050 ▼ 550 2 3,296,622
15:18:13 20,050 ▼ 550 3 3,296,620
15:18:13 20,000 ▼ 600 59 3,296,617
15:18:11 20,000 ▼ 600 12 3,296,558
15:18:11 20,050 ▼ 550 2 3,296,546
15:18:11 20,050 ▼ 550 94 3,296,544
15:18:11 20,050 ▼ 550 35 3,296,450
15:18:10 20,050 ▼ 550 62 3,296,415
15:18:10 20,050 ▼ 550 38 3,296,353
15:18:10 20,050 ▼ 550 1,010 3,296,315
15:18:09 20,050 ▼ 550 50 3,295,305
15:18:09 20,050 ▼ 550 154 3,295,255
15:18:09 20,050 ▼ 550 24 3,295,101
15:18:09 20,050 ▼ 550 14 3,295,077
15:18:09 20,050 ▼ 550 250 3,295,063
15:18:09 20,050 ▼ 550 165 3,294,813
15:18:08 20,050 ▼ 550 36 3,294,648
15:18:08 20,050 ▼ 550 22 3,294,612
15:18:08 20,050 ▼ 550 50 3,294,590
15:18:08 20,050 ▼ 550 200 3,294,540
15:18:08 20,050 ▼ 550 53 3,294,340
15:18:08 20,050 ▼ 550 96 3,294,287
15:18:07 20,050 ▼ 550 1 3,294,191
15:18:07 20,050 ▼ 550 199 3,294,190
15:18:07 20,050 ▼ 550 119 3,293,991
15:18:07 20,050 ▼ 550 8 3,293,872
15:18:07 20,100 ▼ 500 50 3,293,864
15:18:07 20,050 ▼ 550 1,060 3,293,814
15:18:07 20,050 ▼ 550 330 3,292,754
15:18:07 20,050 ▼ 550 90 3,292,424
15:18:07 20,050 ▼ 550 2,400 3,292,334
15:18:07 20,050 ▼ 550 12 3,289,934
15:18:06 20,050 ▼ 550 17 3,289,922
15:18:06 20,050 ▼ 550 10 3,289,905
15:18:06 20,050 ▼ 550 200 3,289,895
15:18:06 20,050 ▼ 550 2 3,289,695
15:18:05 20,050 ▼ 550 27 3,289,693
15:18:05 20,050 ▼ 550 5 3,289,666
15:18:05 20,050 ▼ 550 1 3,289,661
15:18:05 20,050 ▼ 550 5 3,289,660
15:18:05 20,050 ▼ 550 53 3,289,655
15:18:04 20,050 ▼ 550 33 3,289,602
15:18:04 20,050 ▼ 550 20 3,289,569
15:18:04 20,050 ▼ 550 183 3,289,549
15:18:04 20,100 ▼ 500 1 3,289,366
15:18:04 20,050 ▼ 550 120 3,289,365
15:18:03 20,050 ▼ 550 216 3,289,245
15:18:03 20,050 ▼ 550 130 3,289,029
15:18:03 20,050 ▼ 550 354 3,288,899
15:18:03 20,050 ▼ 550 3,838 3,288,545
15:18:01 20,050 ▼ 550 13 3,284,707
15:18:00 20,050 ▼ 550 55 3,284,694
15:18:00 20,050 ▼ 550 10 3,284,639
15:18:00 20,050 ▼ 550 41 3,284,629
15:18:00 20,050 ▼ 550 24 3,284,588
15:18:00 20,050 ▼ 550 1 3,284,564
15:18:00 20,100 ▼ 500 106 3,284,563
15:18:00 20,100 ▼ 500 11 3,284,457
15:18:00 20,050 ▼ 550 400 3,284,446
15:18:00 20,050 ▼ 550 250 3,284,046
15:17:59 20,050 ▼ 550 21 3,283,796
15:17:56 20,050 ▼ 550 16 3,283,775
15:17:56 20,050 ▼ 550 10 3,283,759
15:17:55 20,050 ▼ 550 166 3,283,749
15:17:55 20,050 ▼ 550 7 3,283,583
15:17:55 20,100 ▼ 500 30 3,283,576
15:17:55 20,100 ▼ 500 3 3,283,546
15:17:54 20,050 ▼ 550 13 3,283,543
15:17:54 20,100 ▼ 500 49 3,283,530
15:17:54 20,050 ▼ 550 3 3,283,481
15:17:53 20,100 ▼ 500 2 3,283,478
15:17:51 20,050 ▼ 550 30 3,283,476
15:17:51 20,050 ▼ 550 24 3,283,446
15:17:50 20,050 ▼ 550 491 3,283,422
15:17:48 20,100 ▼ 500 3 3,282,931
15:17:48 20,100 ▼ 500 94 3,282,928
15:17:47 20,050 ▼ 550 10 3,282,834
15:17:47 20,050 ▼ 550 15 3,282,824
15:17:44 20,100 ▼ 500 1 3,282,809
15:17:44 20,050 ▼ 550 10 3,282,808
15:17:44 20,050 ▼ 550 6 3,282,798
15:17:44 20,100 ▼ 500 3 3,282,792
15:17:43 20,100 ▼ 500 45 3,282,789
15:17:43 20,050 ▼ 550 58 3,282,744
15:17:42 20,050 ▼ 550 31 3,282,686
15:17:42 20,050 ▼ 550 15 3,282,655
15:17:42 20,050 ▼ 550 1 3,282,640
15:17:41 20,050 ▼ 550 500 3,282,639
15:17:41 20,050 ▼ 550 12 3,282,139
15:17:41 20,100 ▼ 500 3 3,282,127
15:17:40 20,100 ▼ 500 100 3,282,124
15:17:38 20,050 ▼ 550 13 3,282,024
15:17:38 20,100 ▼ 500 113 3,282,011
15:17:38 20,100 ▼ 500 3 3,281,898
15:17:38 20,100 ▼ 500 2 3,281,895
15:17:37 20,050 ▼ 550 7 3,281,893
15:17:37 20,100 ▼ 500 1 3,281,886
15:17:37 20,050 ▼ 550 8 3,281,885
15:17:36 20,050 ▼ 550 50 3,281,877
15:17:36 20,050 ▼ 550 3 3,281,827
15:17:34 20,050 ▼ 550 24 3,281,824
15:17:34 20,100 ▼ 500 3 3,281,800
15:17:33 20,050 ▼ 550 9 3,281,797
15:17:33 20,050 ▼ 550 28 3,281,788
15:17:33 20,050 ▼ 550 16 3,281,760
15:17:33 20,050 ▼ 550 301 3,281,744
15:17:32 20,050 ▼ 550 200 3,281,443
15:17:31 20,050 ▼ 550 33 3,281,243
15:17:31 20,050 ▼ 550 20 3,281,210
15:17:31 20,100 ▼ 500 2 3,281,190
15:17:31 20,050 ▼ 550 500 3,281,188
15:17:28 20,050 ▼ 550 1 3,280,688
15:17:27 20,100 ▼ 500 2 3,280,687
15:17:26 20,050 ▼ 550 1 3,280,685
15:17:25 20,050 ▼ 550 40 3,280,684
15:17:24 20,100 ▼ 500 3 3,280,644
15:17:24 20,100 ▼ 500 1 3,280,641
15:17:23 20,050 ▼ 550 62 3,280,640
15:17:23 20,050 ▼ 550 43 3,280,578
15:17:22 20,050 ▼ 550 53 3,280,535
15:17:22 20,050 ▼ 550 20 3,280,482
15:17:22 20,050 ▼ 550 1,165 3,280,462
15:17:21 20,100 ▼ 500 3 3,279,297
15:17:20 20,050 ▼ 550 10 3,279,294
15:17:20 20,100 ▼ 500 3 3,279,284
15:17:19 20,050 ▼ 550 50 3,279,281
15:17:18 20,100 ▼ 500 101 3,279,231
15:17:18 20,100 ▼ 500 2 3,279,130
15:17:15 20,100 ▼ 500 1 3,279,128
15:17:15 20,050 ▼ 550 13 3,279,127
15:17:15 20,050 ▼ 550 16 3,279,114
15:17:15 20,100 ▼ 500 104 3,279,098
15:17:14 20,050 ▼ 550 50 3,278,994
15:17:14 20,050 ▼ 550 100 3,278,944
15:17:12 20,050 ▼ 550 5 3,278,844
15:17:12 20,050 ▼ 550 17 3,278,839
15:17:12 20,050 ▼ 550 3 3,278,822
15:17:12 20,100 ▼ 500 3 3,278,819
15:17:12 20,050 ▼ 550 4 3,278,816
15:17:12 20,050 ▼ 550 50 3,278,812
15:17:11 20,100 ▼ 500 124 3,278,762
15:17:10 20,100 ▼ 500 2 3,278,638
15:17:09 20,100 ▼ 500 1 3,278,636
15:17:07 20,050 ▼ 550 9 3,278,635
15:17:03 20,050 ▼ 550 50 3,278,626
15:17:03 20,100 ▼ 500 3 3,278,576
15:17:02 20,100 ▼ 500 3 3,278,573
15:17:01 20,050 ▼ 550 12 3,278,570
15:17:01 20,050 ▼ 550 10 3,278,558
15:17:00 20,050 ▼ 550 1 3,278,548
15:17:00 20,100 ▼ 500 11 3,278,547
15:17:00 20,050 ▼ 550 1 3,278,536
15:17:00 20,050 ▼ 550 8 3,278,535
15:17:00 20,050 ▼ 550 3 3,278,527
15:16:59 20,050 ▼ 550 1 3,278,524
15:16:59 20,050 ▼ 550 21 3,278,523
15:16:58 20,050 ▼ 550 1 3,278,502
15:16:57 20,050 ▼ 550 13 3,278,501
15:16:56 20,050 ▼ 550 100 3,278,488
15:16:56 20,100 ▼ 500 1 3,278,388
15:16:53 20,100 ▼ 500 106 3,278,387
15:16:53 20,100 ▼ 500 8 3,278,281
15:16:52 20,050 ▼ 550 20 3,278,273
15:16:52 20,050 ▼ 550 12 3,278,253
15:16:52 20,050 ▼ 550 100 3,278,241
15:16:52 20,050 ▼ 550 55 3,278,141
15:16:51 20,100 ▼ 500 2 3,278,086
15:16:51 20,050 ▼ 550 50 3,278,084
15:16:51 20,050 ▼ 550 10 3,278,034
15:16:51 20,050 ▼ 550 121 3,278,024
15:16:51 20,050 ▼ 550 72 3,277,903
15:16:51 20,050 ▼ 550 54 3,277,831
15:16:50 20,050 ▼ 550 2,233 3,277,777
15:16:48 20,050 ▼ 550 60 3,275,544
15:16:46 20,100 ▼ 500 3 3,275,484
15:16:45 20,050 ▼ 550 50 3,275,481
15:16:44 20,050 ▼ 550 10 3,275,431
15:16:43 20,050 ▼ 550 15 3,275,421
15:16:43 20,050 ▼ 550 50 3,275,406
15:16:42 20,050 ▼ 550 190 3,275,356
15:16:42 20,100 ▼ 500 20 3,275,166
15:16:41 20,050 ▼ 550 22 3,275,146
15:16:41 20,050 ▼ 550 13 3,275,124
15:16:40 20,050 ▼ 550 9 3,275,111
15:16:40 20,050 ▼ 550 400 3,275,102
15:16:38 20,100 ▼ 500 1 3,274,702
15:16:36 20,100 ▼ 500 1 3,274,701
15:16:32 20,100 ▼ 500 1 3,274,700
15:16:31 20,050 ▼ 550 14 3,274,699
15:16:31 20,050 ▼ 550 14 3,274,685
15:16:30 20,050 ▼ 550 4 3,274,671
15:16:30 20,100 ▼ 500 100 3,274,667
15:16:30 20,050 ▼ 550 6 3,274,567
15:16:30 20,050 ▼ 550 37 3,274,561
15:16:30 20,050 ▼ 550 19 3,274,524
15:16:30 20,050 ▼ 550 113 3,274,505
15:16:29 20,050 ▼ 550 10 3,274,392
15:16:28 20,100 ▼ 500 3 3,274,382
15:16:27 20,050 ▼ 550 11 3,274,379
15:16:27 20,050 ▼ 550 2 3,274,368
15:16:27 20,100 ▼ 500 5 3,274,366
15:16:25 20,100 ▼ 500 50 3,274,361
15:16:22 20,050 ▼ 550 3 3,274,311
15:16:22 20,100 ▼ 500 8 3,274,308
15:16:21 20,050 ▼ 550 52 3,274,300
15:16:20 20,100 ▼ 500 3 3,274,248
15:16:20 20,050 ▼ 550 38 3,274,245
15:16:20 20,050 ▼ 550 23 3,274,207
15:16:20 20,050 ▼ 550 310 3,274,184
15:16:19 20,050 ▼ 550 283 3,273,874
15:16:19 20,050 ▼ 550 169 3,273,591
15:16:19 20,050 ▼ 550 220 3,273,422
15:16:18 20,100 ▼ 500 536 3,273,202
15:16:18 20,100 ▼ 500 1,060 3,272,666
15:16:18 20,100 ▼ 500 1,060 3,271,606
15:16:18 20,100 ▼ 500 1,060 3,270,546
15:16:18 20,100 ▼ 500 531 3,269,486
15:16:18 20,100 ▼ 500 874 3,268,955
15:16:18 20,100 ▼ 500 187 3,268,081
15:16:18 20,100 ▼ 500 113 3,267,894
15:16:17 20,100 ▼ 500 531 3,267,250
15:16:17 20,100 ▼ 500 531 3,267,781
15:16:17 20,100 ▼ 500 531 3,266,719
15:16:17 20,100 ▼ 500 71 3,266,188
15:16:17 20,100 ▼ 500 530 3,266,117
15:16:17 20,100 ▼ 500 530 3,265,587
15:16:17 20,100 ▼ 500 530 3,265,057
15:16:17 20,100 ▼ 500 380 3,264,527
15:16:14 20,100 ▼ 500 15 3,264,147
15:16:14 20,150 ▼ 450 30 3,264,132
15:16:14 20,100 ▼ 500 48 3,264,102

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.