KCC글라스
(344820)
코스피
비금속광물
액면가 1,000원
  10.27 15:59

60,600 (63,000)   [시가/고가/저가] 63,100 / 63,500 / 60,500 
전일비/등락률 ▼ 2,400 (-3.81%) 매도호가/호가잔량 60,700 / 321
거래량/전일동시간대비 213,571 /▲ 119,588 매수호가/호가잔량 60,600 / 1,300
상한가/하한가 81,900 / 44,100 총매도/총매수잔량 7,624 / 24,734

매도잔량 호가 매수잔량
42 61,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
129 61,500
9 61,400
5,290 61,300
456 61,200
114 61,100
250 61,000
512 60,900
501 60,800
321 60,700
 
60,600 1,300
60,500 4,005
60,400 3,956
60,300 2,339
60,200 1,921
60,100 3,121
60,000 4,858
59,900 981
59,800 1,805
59,700 448
 
총매도잔량 순매수잔량 총매수잔량
7,624 17,110 24,734
시간외잔량 시간외잔량
0 66
 
KCC글라스 344820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,025.49 (-23.59)    FUTURE 395.45 (-3.90)   Basis: -0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:28 60,600 ▼ 2,400 8 213,571
15:49:40 60,600 ▼ 2,400 1 213,563
15:49:08 60,600 ▼ 2,400 3 213,562
15:49:03 60,600 ▼ 2,400 3 213,559
15:48:51 60,600 ▼ 2,400 5 213,556
15:48:41 60,600 ▼ 2,400 1 213,551
15:47:33 60,600 ▼ 2,400 5 213,550
15:47:06 60,600 ▼ 2,400 2 213,545
15:46:39 60,600 ▼ 2,400 7 213,543
15:46:28 60,600 ▼ 2,400 10 213,536
15:45:53 60,600 ▼ 2,400 5 213,526
15:45:25 60,600 ▼ 2,400 1 213,521
15:44:12 60,600 ▼ 2,400 2 213,520
15:44:00 60,600 ▼ 2,400 5 213,518
15:43:47 60,600 ▼ 2,400 2 213,513
15:43:33 60,600 ▼ 2,400 110 213,511
15:43:26 60,600 ▼ 2,400 1 213,401
15:43:08 60,600 ▼ 2,400 4 213,400
15:42:28 60,600 ▼ 2,400 5 213,396
15:42:23 60,600 ▼ 2,400 10 213,391
15:41:50 60,600 ▼ 2,400 5 213,381
15:41:23 60,600 ▼ 2,400 2 213,376
15:41:17 60,600 ▼ 2,400 3 213,374
15:41:12 60,600 ▼ 2,400 1 213,371
15:41:00 60,600 ▼ 2,400 3 213,370
15:40:29 60,600 ▼ 2,400 1 213,367
15:40:00 60,600 ▼ 2,400 203 213,366
15:30:17 60,600 ▼ 2,400 3,895 213,163
15:19:59 60,600 ▼ 2,400 5 209,268
15:19:57 60,600 ▼ 2,400 5 209,263
15:19:57 60,600 ▼ 2,400 33 209,258
15:19:57 60,600 ▼ 2,400 1 209,225
15:19:56 60,500 ▼ 2,500 102 209,224
15:19:53 60,600 ▼ 2,400 1 209,122
15:19:53 60,600 ▼ 2,400 1 209,121
15:19:52 60,600 ▼ 2,400 5 209,120
15:19:51 60,600 ▼ 2,400 1 209,115
15:19:49 60,600 ▼ 2,400 14 209,114
15:19:48 60,600 ▼ 2,400 78 209,100
15:19:47 60,600 ▼ 2,400 164 209,022
15:19:47 60,600 ▼ 2,400 5 208,858
15:19:46 60,500 ▼ 2,500 150 208,853
15:19:45 60,600 ▼ 2,400 4 208,703
15:19:45 60,600 ▼ 2,400 4 208,699
15:19:41 60,600 ▼ 2,400 24 208,695
15:19:39 60,600 ▼ 2,400 10 208,671
15:19:38 60,600 ▼ 2,400 1 208,661
15:19:38 60,600 ▼ 2,400 14 208,660
15:19:38 60,600 ▼ 2,400 3 208,646
15:19:38 60,600 ▼ 2,400 15 208,643
15:19:33 60,500 ▼ 2,500 1 208,628
15:19:33 60,600 ▼ 2,400 1 208,627
15:19:33 60,600 ▼ 2,400 1 208,626
15:19:30 60,600 ▼ 2,400 18 208,625
15:19:30 60,600 ▼ 2,400 1 208,607
15:19:29 60,600 ▼ 2,400 1 208,606
15:19:28 60,600 ▼ 2,400 5 208,605
15:19:27 60,600 ▼ 2,400 1 208,600
15:19:27 60,600 ▼ 2,400 10 208,599
15:19:27 60,600 ▼ 2,400 5 208,589
15:19:25 60,600 ▼ 2,400 20 208,584
15:19:24 60,600 ▼ 2,400 2 208,564
15:19:23 60,600 ▼ 2,400 36 208,562
15:19:21 60,600 ▼ 2,400 37 208,526
15:19:21 60,600 ▼ 2,400 7 208,489
15:19:20 60,600 ▼ 2,400 10 208,482
15:19:19 60,600 ▼ 2,400 20 208,472
15:19:19 60,600 ▼ 2,400 10 208,452
15:19:18 60,600 ▼ 2,400 13 208,442
15:19:17 60,600 ▼ 2,400 2 208,429
15:19:16 60,600 ▼ 2,400 113 208,427
15:19:14 60,600 ▼ 2,400 1 208,314
15:19:10 60,600 ▼ 2,400 1 208,313
15:19:10 60,500 ▼ 2,500 20 208,312
15:19:10 60,500 ▼ 2,500 50 208,292
15:19:09 60,600 ▼ 2,400 33 208,242
15:19:08 60,600 ▼ 2,400 9 208,209
15:19:07 60,500 ▼ 2,500 105 208,200
15:19:05 60,600 ▼ 2,400 10 208,095
15:19:04 60,600 ▼ 2,400 3 208,085
15:19:04 60,600 ▼ 2,400 1 208,082
15:19:03 60,600 ▼ 2,400 9 208,081
15:19:02 60,600 ▼ 2,400 2 208,072
15:18:57 60,600 ▼ 2,400 1 208,070
15:18:55 60,600 ▼ 2,400 1 208,069
15:18:55 60,600 ▼ 2,400 10 208,068
15:18:55 60,600 ▼ 2,400 17 208,058
15:18:50 60,600 ▼ 2,400 10 208,041
15:18:48 60,600 ▼ 2,400 9 208,031
15:18:45 60,600 ▼ 2,400 1 208,022
15:18:45 60,600 ▼ 2,400 1 208,021
15:18:44 60,600 ▼ 2,400 15 208,020
15:18:44 60,600 ▼ 2,400 1 208,005
15:18:43 60,600 ▼ 2,400 16 208,004
15:18:41 60,600 ▼ 2,400 10 207,988
15:18:40 60,600 ▼ 2,400 9 207,978
15:18:33 60,600 ▼ 2,400 10 207,969
15:18:33 60,600 ▼ 2,400 1 207,959
15:18:30 60,500 ▼ 2,500 56 207,958
15:18:29 60,600 ▼ 2,400 40 207,902
15:18:27 60,600 ▼ 2,400 57 207,862
15:18:25 60,600 ▼ 2,400 12 207,805
15:18:15 60,600 ▼ 2,400 9 207,793
15:18:14 60,600 ▼ 2,400 1 207,784
15:18:10 60,600 ▼ 2,400 1 207,783
15:18:09 60,500 ▼ 2,500 39 207,782
15:18:08 60,600 ▼ 2,400 1 207,743
15:18:04 60,600 ▼ 2,400 50 207,742
15:18:04 60,600 ▼ 2,400 10 207,692
15:18:03 60,600 ▼ 2,400 11 207,682
15:18:02 60,600 ▼ 2,400 1 207,671
15:18:02 60,600 ▼ 2,400 34 207,670
15:18:00 60,500 ▼ 2,500 9 207,636
15:18:00 60,500 ▼ 2,500 58 207,627
15:18:00 60,500 ▼ 2,500 2 207,569
15:18:00 60,500 ▼ 2,500 68 207,567
15:18:00 60,500 ▼ 2,500 38 207,499
15:17:59 60,600 ▼ 2,400 1 207,461
15:17:55 60,600 ▼ 2,400 1 207,460
15:17:54 60,600 ▼ 2,400 12 207,459
15:17:52 60,600 ▼ 2,400 1 207,447
15:17:51 60,500 ▼ 2,500 33 207,446
15:17:48 60,600 ▼ 2,400 1 207,413
15:17:43 60,600 ▼ 2,400 11 207,412
15:17:43 60,500 ▼ 2,500 50 207,401
15:17:42 60,600 ▼ 2,400 1 207,351
15:17:42 60,500 ▼ 2,500 8 207,350
15:17:38 60,500 ▼ 2,500 15 207,342
15:17:36 60,500 ▼ 2,500 55 207,327
15:17:36 60,600 ▼ 2,400 28 207,272
15:17:35 60,600 ▼ 2,400 1 207,244
15:17:34 60,600 ▼ 2,400 1 207,243
15:17:34 60,600 ▼ 2,400 14 207,242
15:17:33 60,600 ▼ 2,400 20 207,228
15:17:28 60,500 ▼ 2,500 6 207,208
15:17:26 60,500 ▼ 2,500 48 207,202
15:17:22 60,600 ▼ 2,400 10 207,154
15:17:20 60,600 ▼ 2,400 20 207,144
15:17:15 60,600 ▼ 2,400 2 207,124
15:17:14 60,600 ▼ 2,400 10 207,122
15:17:10 60,500 ▼ 2,500 2 207,112
15:17:07 60,600 ▼ 2,400 26 207,110
15:17:07 60,600 ▼ 2,400 50 207,084
15:17:05 60,600 ▼ 2,400 14 207,034
15:17:04 60,600 ▼ 2,400 5 207,020
15:17:03 60,600 ▼ 2,400 24 207,015
15:17:02 60,600 ▼ 2,400 1 206,991
15:17:02 60,600 ▼ 2,400 10 206,990
15:17:00 60,600 ▼ 2,400 1 206,980
15:17:00 60,600 ▼ 2,400 1 206,979
15:17:00 60,500 ▼ 2,500 43 206,978
15:17:00 60,600 ▼ 2,400 11 206,935
15:17:00 60,500 ▼ 2,500 8 206,924
15:16:58 60,500 ▼ 2,500 45 206,916
15:16:54 60,600 ▼ 2,400 10 206,871
15:16:50 60,500 ▼ 2,500 150 206,861
15:16:47 60,600 ▼ 2,400 1 206,711
15:16:45 60,600 ▼ 2,400 10 206,710
15:16:45 60,600 ▼ 2,400 50 206,700
15:16:42 60,500 ▼ 2,500 55 206,650
15:16:41 60,600 ▼ 2,400 1 206,595
15:16:40 60,600 ▼ 2,400 30 206,594
15:16:39 60,600 ▼ 2,400 3 206,564
15:16:38 60,600 ▼ 2,400 30 206,561
15:16:37 60,600 ▼ 2,400 9 206,531
15:16:32 60,600 ▼ 2,400 1 206,522
15:16:30 60,500 ▼ 2,500 1 206,521
15:16:30 60,600 ▼ 2,400 20 206,520
15:16:29 60,600 ▼ 2,400 10 206,500
15:16:23 60,600 ▼ 2,400 1 206,490
15:16:22 60,600 ▼ 2,400 9 206,489
15:16:21 60,600 ▼ 2,400 11 206,480
15:16:21 60,600 ▼ 2,400 2 206,469
15:16:20 60,600 ▼ 2,400 1 206,467
15:16:19 60,600 ▼ 2,400 5 206,466
15:16:17 60,600 ▼ 2,400 10 206,461
15:16:14 60,600 ▼ 2,400 27 206,451
15:16:14 60,600 ▼ 2,400 35 206,424
15:16:13 60,600 ▼ 2,400 1 206,389
15:16:11 60,600 ▼ 2,400 8 206,388
15:16:11 60,600 ▼ 2,400 9 206,380
15:16:05 60,500 ▼ 2,500 3 206,371
15:16:03 60,600 ▼ 2,400 9 206,368
15:15:58 60,600 ▼ 2,400 1 206,359
15:15:58 60,500 ▼ 2,500 181 206,358
15:15:56 60,600 ▼ 2,400 9 206,177
15:15:55 60,600 ▼ 2,400 2 206,168
15:15:52 60,600 ▼ 2,400 3 206,166
15:15:49 60,600 ▼ 2,400 50 206,163
15:15:48 60,600 ▼ 2,400 9 206,113
15:15:48 60,500 ▼ 2,500 56 206,104
15:15:46 60,600 ▼ 2,400 1 206,048
15:15:46 60,600 ▼ 2,400 27 206,047
15:15:41 60,600 ▼ 2,400 9 206,020
15:15:40 60,500 ▼ 2,500 50 206,011
15:15:35 60,500 ▼ 2,500 45 205,961
15:15:30 60,500 ▼ 2,500 42 205,916
15:15:25 60,600 ▼ 2,400 50 205,874
15:15:24 60,500 ▼ 2,500 1 205,824
15:15:24 60,600 ▼ 2,400 25 205,823
15:15:16 60,600 ▼ 2,400 30 205,798
15:15:12 60,600 ▼ 2,400 1 205,768
15:15:09 60,600 ▼ 2,400 8 205,767
15:15:03 60,500 ▼ 2,500 7 205,759
15:15:02 60,600 ▼ 2,400 1 205,752
15:15:00 60,600 ▼ 2,400 8 205,751
15:15:00 60,500 ▼ 2,500 3 205,743
15:14:59 60,600 ▼ 2,400 10 205,740
15:14:55 60,500 ▼ 2,500 55 205,730
15:14:50 60,600 ▼ 2,400 13 205,675
15:14:48 60,600 ▼ 2,400 19 205,662
15:14:48 60,600 ▼ 2,400 15 205,643
15:14:47 60,500 ▼ 2,500 8 205,628
15:14:46 60,600 ▼ 2,400 1 205,620
15:14:45 60,600 ▼ 2,400 21 205,619
15:14:41 60,500 ▼ 2,500 2 205,598
15:14:39 60,600 ▼ 2,400 9 205,596
15:14:38 60,500 ▼ 2,500 2 205,587
15:14:38 60,600 ▼ 2,400 9 205,585
15:14:36 60,600 ▼ 2,400 1 205,576
15:14:32 60,600 ▼ 2,400 5 205,575
15:14:31 60,600 ▼ 2,400 12 205,570
15:14:31 60,600 ▼ 2,400 1 205,558
15:14:30 60,500 ▼ 2,500 700 205,557
15:14:29 60,600 ▼ 2,400 15 204,857
15:14:28 60,500 ▼ 2,500 1 204,842
15:14:28 60,500 ▼ 2,500 7 204,841
15:14:20 60,600 ▼ 2,400 10 204,834
15:14:18 60,600 ▼ 2,400 1 204,824
15:14:16 60,600 ▼ 2,400 1 204,823
15:14:12 60,500 ▼ 2,500 45 204,822
15:14:12 60,600 ▼ 2,400 11 204,777
15:14:10 60,500 ▼ 2,500 7 204,766
15:14:07 60,500 ▼ 2,500 1 204,759
15:14:04 60,500 ▼ 2,500 8 204,758
15:14:02 60,500 ▼ 2,500 1,000 204,750
15:14:01 60,500 ▼ 2,500 56 203,750
15:14:00 60,600 ▼ 2,400 50 203,694
15:14:00 60,600 ▼ 2,400 9 203,644
15:13:59 60,500 ▼ 2,500 42 203,635
15:13:55 60,500 ▼ 2,500 118 203,593
15:13:55 60,600 ▼ 2,400 50 203,475
15:13:55 60,500 ▼ 2,500 3 203,425
15:13:54 60,600 ▼ 2,400 1 203,422
15:13:54 60,600 ▼ 2,400 3 203,421
15:13:53 60,600 ▼ 2,400 5 203,418
15:13:53 60,600 ▼ 2,400 11 203,413
15:13:47 60,600 ▼ 2,400 3 203,402
15:13:42 60,600 ▼ 2,400 2 203,399
15:13:40 60,600 ▼ 2,400 2 203,397
15:13:36 60,600 ▼ 2,400 10 203,395
15:13:33 60,500 ▼ 2,500 7 203,385
15:13:31 60,500 ▼ 2,500 10 203,378
15:13:28 60,500 ▼ 2,500 7 203,368
15:13:28 60,600 ▼ 2,400 1 203,361
15:13:27 60,500 ▼ 2,500 8 203,360
15:13:27 60,500 ▼ 2,500 80 203,352
15:13:25 60,600 ▼ 2,400 1 203,272
15:13:25 60,600 ▼ 2,400 2 203,271
15:13:24 60,600 ▼ 2,400 165 203,269
15:13:24 60,600 ▼ 2,400 5 203,104
15:13:20 60,600 ▼ 2,400 4 203,099
15:13:14 60,600 ▼ 2,400 10 203,095
15:13:07 60,500 ▼ 2,500 55 203,085
15:13:05 60,500 ▼ 2,500 8 203,030
15:13:04 60,600 ▼ 2,400 50 203,022
15:12:59 60,600 ▼ 2,400 11 202,972
15:12:56 60,500 ▼ 2,500 10 202,961
15:12:50 60,500 ▼ 2,500 3 202,951
15:12:49 60,600 ▼ 2,400 2 202,948
15:12:49 60,500 ▼ 2,500 45 202,946
15:12:49 60,500 ▼ 2,500 35 202,901
15:12:47 60,600 ▼ 2,400 10 202,866
15:12:42 60,500 ▼ 2,500 7 202,856
15:12:37 60,600 ▼ 2,400 10 202,849
15:12:35 60,600 ▼ 2,400 5 202,839
15:12:33 60,600 ▼ 2,400 1 202,834
15:12:32 60,600 ▼ 2,400 1 202,833
15:12:29 60,500 ▼ 2,500 42 202,832
15:12:28 60,600 ▼ 2,400 4 202,790
15:12:27 60,600 ▼ 2,400 10 202,786
15:12:26 60,600 ▼ 2,400 5 202,776
15:12:26 60,600 ▼ 2,400 11 202,771
15:12:23 60,600 ▼ 2,400 1 202,760
15:12:23 60,600 ▼ 2,400 10 202,759
15:12:16 60,600 ▼ 2,400 1 202,749
15:12:14 60,500 ▼ 2,500 180 202,748
15:12:14 60,600 ▼ 2,400 21 202,568
15:12:14 60,500 ▼ 2,500 200 202,547
15:12:13 60,500 ▼ 2,500 56 202,347
15:12:11 60,600 ▼ 2,400 10 202,291
15:12:06 60,600 ▼ 2,400 3 202,281
15:12:06 60,500 ▼ 2,500 8 202,278
15:12:04 60,500 ▼ 2,500 1 202,270
15:12:01 60,600 ▼ 2,400 10 202,269
15:11:50 60,600 ▼ 2,400 10 202,259
15:11:47 60,600 ▼ 2,400 10 202,249
15:11:46 60,500 ▼ 2,500 68 202,239
15:11:45 60,500 ▼ 2,500 3 202,171
15:11:41 60,600 ▼ 2,400 1 202,168
15:11:40 60,600 ▼ 2,400 10 202,167
15:11:39 60,600 ▼ 2,400 1 202,157
15:11:34 60,600 ▼ 2,400 1 202,156
15:11:34 60,600 ▼ 2,400 50 202,155
15:11:29 60,600 ▼ 2,400 10 202,105
15:11:26 60,500 ▼ 2,500 45 202,095
15:11:26 60,600 ▼ 2,400 10 202,050
15:11:25 60,600 ▼ 2,400 5 202,040
15:11:22 60,600 ▼ 2,400 4 202,035
15:11:21 60,600 ▼ 2,400 1 202,031
15:11:19 60,500 ▼ 2,500 55 202,030
15:11:18 60,600 ▼ 2,400 9 201,975
15:11:16 60,600 ▼ 2,400 3 201,966
15:11:07 60,500 ▼ 2,500 7 201,963
15:11:05 60,600 ▼ 2,400 16 201,956
15:11:03 60,500 ▼ 2,500 7 201,940
15:11:03 60,600 ▼ 2,400 43 201,933
15:11:02 60,600 ▼ 2,400 60 201,890
15:11:00 60,600 ▼ 2,400 7 201,830
15:10:58 60,600 ▼ 2,400 42 201,823
15:10:52 60,700 ▼ 2,300 2 201,781
15:10:49 60,700 ▼ 2,300 11 201,779
15:10:40 60,600 ▼ 2,400 3 201,768
15:10:28 60,600 ▼ 2,400 1 201,765
15:10:25 60,600 ▼ 2,400 56 201,764
15:10:24 60,700 ▼ 2,300 10 201,708
15:10:21 60,700 ▼ 2,300 5 201,698
15:10:16 60,600 ▼ 2,400 7 201,693
15:10:16 60,600 ▼ 2,400 56 201,686
15:10:15 60,600 ▼ 2,400 500 201,630
15:10:15 60,700 ▼ 2,300 21 201,130
15:10:15 60,600 ▼ 2,400 1 201,109
15:10:12 60,700 ▼ 2,300 10 201,108
15:10:10 60,600 ▼ 2,400 1 201,098
15:10:08 60,600 ▼ 2,400 8 201,097
15:10:06 60,600 ▼ 2,400 50 201,089
15:10:03 60,600 ▼ 2,400 44 201,039
15:10:00 60,700 ▼ 2,300 13 200,995
15:09:58 60,600 ▼ 2,400 103 200,982
15:09:56 60,700 ▼ 2,300 1 200,879
15:09:47 60,700 ▼ 2,300 1 200,878
15:09:47 60,700 ▼ 2,300 1 200,877
15:09:47 60,700 ▼ 2,300 1 200,876
15:09:46 60,700 ▼ 2,300 13 200,875
15:09:44 60,600 ▼ 2,400 5 200,862
15:09:40 60,600 ▼ 2,400 50 200,857
15:09:35 60,600 ▼ 2,400 3 200,807
15:09:32 60,700 ▼ 2,300 11 200,804
15:09:31 60,600 ▼ 2,400 55 200,793
15:09:30 60,700 ▼ 2,300 1 200,738
15:09:28 60,600 ▼ 2,400 42 200,737
15:09:23 60,700 ▼ 2,300 20 200,695
15:09:23 60,700 ▼ 2,300 1 200,675
15:09:20 60,700 ▼ 2,300 10 200,674
15:09:18 60,700 ▼ 2,300 10 200,664
15:09:15 60,700 ▼ 2,300 10 200,654
15:09:10 60,700 ▼ 2,300 10 200,644
15:09:09 60,600 ▼ 2,400 8 200,634
15:09:03 60,600 ▼ 2,400 6 200,626
15:09:02 60,700 ▼ 2,300 5 200,620
15:08:58 60,700 ▼ 2,300 10 200,615
15:08:53 60,600 ▼ 2,400 8 200,605
15:08:52 60,700 ▼ 2,300 10 200,597
15:08:52 60,600 ▼ 2,400 53 200,587
15:08:48 60,700 ▼ 2,300 11 200,534
15:08:42 60,600 ▼ 2,400 58 200,523
15:08:40 60,600 ▼ 2,400 45 200,465
15:08:39 60,600 ▼ 2,400 159 200,420
15:08:39 60,600 ▼ 2,400 67 200,261
15:08:38 60,600 ▼ 2,400 56 200,194
15:08:35 60,700 ▼ 2,300 7 200,138
15:08:33 60,600 ▼ 2,400 5 200,131
15:08:33 60,700 ▼ 2,300 2 200,126
15:08:30 60,600 ▼ 2,400 181 200,124
15:08:30 60,600 ▼ 2,400 3 199,943
15:08:26 60,700 ▼ 2,300 18 199,940
15:08:26 60,700 ▼ 2,300 13 199,922
15:08:23 60,700 ▼ 2,300 2 199,909
15:08:12 60,700 ▼ 2,300 10 199,907
15:08:10 60,600 ▼ 2,400 8 199,897
15:08:02 60,700 ▼ 2,300 100 199,889
15:08:00 60,700 ▼ 2,300 11 199,789
15:07:58 60,600 ▼ 2,400 42 199,778
15:07:54 60,700 ▼ 2,300 26 199,736
15:07:49 60,700 ▼ 2,300 11 199,710
15:07:44 60,600 ▼ 2,400 7 199,699
15:07:44 60,600 ▼ 2,400 55 199,692
15:07:36 60,700 ▼ 2,300 13 199,637
15:07:33 60,700 ▼ 2,300 3 199,624
15:07:25 60,600 ▼ 2,400 3 199,621
15:07:22 60,700 ▼ 2,300 10 199,618
15:07:20 60,700 ▼ 2,300 25 199,608
15:07:17 60,600 ▼ 2,400 45 199,583
15:07:16 60,700 ▼ 2,300 1 199,538
15:07:12 60,700 ▼ 2,300 10 199,537
15:07:11 60,600 ▼ 2,400 7 199,527
15:07:05 60,700 ▼ 2,300 5 199,520
15:07:01 60,700 ▼ 2,300 13 199,515
15:06:59 60,600 ▼ 2,400 7 199,502
15:06:50 60,600 ▼ 2,400 56 199,495
15:06:47 60,700 ▼ 2,300 19 199,439
15:06:47 60,700 ▼ 2,300 10 199,420
15:06:46 60,700 ▼ 2,300 1 199,410
15:06:35 60,700 ▼ 2,300 10 199,409
15:06:28 60,700 ▼ 2,300 3 199,399
15:06:27 60,600 ▼ 2,400 43 199,396
15:06:25 60,700 ▼ 2,300 10 199,353
15:06:24 60,700 ▼ 2,300 1 199,343
15:06:22 60,600 ▼ 2,400 1 199,342
15:06:20 60,600 ▼ 2,400 3 199,341
15:06:14 60,700 ▼ 2,300 11 199,338
15:06:12 60,600 ▼ 2,400 8 199,327
15:06:09 60,700 ▼ 2,300 14 199,319
15:06:08 60,700 ▼ 2,300 1 199,305
15:06:04 60,700 ▼ 2,300 10 199,304
15:06:02 60,700 ▼ 2,300 11 199,294
15:06:02 60,700 ▼ 2,300 5 199,283
15:05:57 60,700 ▼ 2,300 1 199,278
15:05:56 60,600 ▼ 2,400 55 199,277
15:05:55 60,600 ▼ 2,400 45 199,222
15:05:50 60,700 ▼ 2,300 11 199,177
15:05:38 60,700 ▼ 2,300 11 199,166
15:05:36 60,600 ▼ 2,400 58 199,155
15:05:36 60,600 ▼ 2,400 20 199,097
15:05:32 60,600 ▼ 2,400 68 199,077
15:05:30 60,600 ▼ 2,400 5 199,009
15:05:27 60,700 ▼ 2,300 10 199,004
15:05:24 60,600 ▼ 2,400 1 198,994
15:05:21 60,700 ▼ 2,300 50 198,993
15:05:16 60,700 ▼ 2,300 12 198,943
15:05:16 60,600 ▼ 2,400 39 198,931
15:05:16 60,600 ▼ 2,400 40 198,892
15:05:15 60,600 ▼ 2,400 3 198,852
15:05:13 60,600 ▼ 2,400 8 198,849
15:05:03 60,700 ▼ 2,300 1 198,841
15:05:02 60,700 ▼ 2,300 10 198,840
15:05:02 60,600 ▼ 2,400 56 198,830
15:04:58 60,700 ▼ 2,300 50 198,774
15:04:57 60,600 ▼ 2,400 42 198,724
15:04:53 60,600 ▼ 2,400 800 198,682
15:04:49 60,700 ▼ 2,300 11 197,882
15:04:49 60,700 ▼ 2,300 10 197,871
15:04:46 60,600 ▼ 2,400 180 197,861
15:04:44 60,700 ▼ 2,300 2 197,681
15:04:43 60,700 ▼ 2,300 10 197,679
15:04:32 60,600 ▼ 2,400 45 197,669
15:04:31 60,700 ▼ 2,300 1 197,624
15:04:25 60,700 ▼ 2,300 9 197,623
15:04:24 60,600 ▼ 2,400 1 197,614
15:04:20 60,600 ▼ 2,400 8 197,613
15:04:20 60,700 ▼ 2,300 27 197,605
15:04:15 60,700 ▼ 2,300 10 197,578
15:04:14 60,600 ▼ 2,400 8 197,568
15:04:10 60,600 ▼ 2,400 3 197,560
15:04:08 60,600 ▼ 2,400 55 197,557
15:04:04 60,700 ▼ 2,300 12 197,502
15:03:58 60,700 ▼ 2,300 10 197,490
15:03:56 60,700 ▼ 2,300 2 197,480
15:03:51 60,700 ▼ 2,300 11 197,478
15:03:51 60,700 ▼ 2,300 21 197,467
15:03:50 60,700 ▼ 2,300 2 197,446
15:03:46 60,700 ▼ 2,300 5 197,444
15:03:45 60,700 ▼ 2,300 10 197,439
15:03:39 60,700 ▼ 2,300 10 197,429
15:03:38 60,700 ▼ 2,300 19 197,419
15:03:38 60,700 ▼ 2,300 299 197,400
15:03:28 60,700 ▼ 2,300 1 197,101
15:03:27 60,700 ▼ 2,300 14 197,100
15:03:27 60,700 ▼ 2,300 10 197,086
15:03:26 60,600 ▼ 2,400 42 197,076
15:03:23 60,700 ▼ 2,300 10 197,034
15:03:22 60,700 ▼ 2,300 2 197,024
15:03:19 60,600 ▼ 2,400 1 197,022
15:03:15 60,600 ▼ 2,400 56 197,021
15:03:15 60,600 ▼ 2,400 7 196,965
15:03:10 60,700 ▼ 2,300 1 196,958
15:03:09 60,600 ▼ 2,400 44 196,957
15:03:07 60,700 ▼ 2,300 1 196,913
15:03:05 60,700 ▼ 2,300 5 196,912
15:03:05 60,600 ▼ 2,400 3 196,907
15:03:02 60,700 ▼ 2,300 88 196,904
15:02:56 60,700 ▼ 2,300 5 196,816
15:02:55 60,700 ▼ 2,300 28 196,811
15:02:54 60,700 ▼ 2,300 6 196,783
15:02:52 60,700 ▼ 2,300 1 196,777
15:02:35 60,700 ▼ 2,300 125 196,776
15:02:34 60,700 ▼ 2,300 6 196,651
15:02:30 60,700 ▼ 2,300 4 196,645
15:02:30 60,600 ▼ 2,400 1 196,641
15:02:29 60,600 ▼ 2,400 6 196,640
15:02:26 60,600 ▼ 2,400 68 196,634
15:02:21 60,600 ▼ 2,400 56 196,566
15:02:16 60,600 ▼ 2,400 8 196,510
15:02:14 60,700 ▼ 2,300 6 196,502
15:02:10 60,700 ▼ 2,300 7 196,496
15:02:08 60,700 ▼ 2,300 40 196,489
15:02:05 60,600 ▼ 2,400 10 196,449
15:02:05 60,600 ▼ 2,400 39 196,439
15:02:00 60,600 ▼ 2,400 3 196,400
15:01:56 60,600 ▼ 2,400 42 196,397

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,025.49 ▼ 23.59 -0.77%
코스닥 1,008.95 ▼ 2.81 -0.28%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.