에코프로에이치엔
(383310)
코스닥
중견기업부
액면가 500원
  10.22 15:59

108,500 (106,000)   [시가/고가/저가] 105,200 / 110,800 / 104,200 
전일비/등락률 ▲ 2,500 (2.36%) 매도호가/호가잔량 108,600 / 282
거래량/전일동시간대비 264,130 /▼ 88,951 매수호가/호가잔량 108,500 / 889
상한가/하한가 137,800 / 74,200 총매도/총매수잔량 4,536 / 4,499

매도잔량 호가 매수잔량
592 109,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
148 109,400
29 109,300
215 109,200
147 109,100
2,246 109,000
409 108,900
269 108,800
199 108,700
282 108,600
 
108,500 889
108,400 347
108,300 1,572
108,200 152
108,100 20
108,000 383
107,900 409
107,800 124
107,700 298
107,600 305
 
총매도잔량 순매수잔량 총매수잔량
4,536 -37 4,499
시간외잔량 시간외잔량
0 2,136
 
에코프로에이치엔 383310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:29 108,500 ▲ 2,500 2 264,130
15:57:50 108,500 ▲ 2,500 6 264,128
15:57:20 108,500 ▲ 2,500 1 264,122
15:56:58 108,500 ▲ 2,500 5 264,121
15:52:08 108,500 ▲ 2,500 2 264,116
15:49:40 108,500 ▲ 2,500 4 264,114
15:48:33 108,500 ▲ 2,500 1 264,110
15:47:53 108,500 ▲ 2,500 15 264,109
15:46:45 108,500 ▲ 2,500 44 264,094
15:46:23 108,500 ▲ 2,500 1 264,050
15:45:35 108,500 ▲ 2,500 2 264,049
15:44:01 108,500 ▲ 2,500 1 264,047
15:43:38 108,500 ▲ 2,500 1 264,046
15:42:47 108,500 ▲ 2,500 1 264,045
15:42:07 108,500 ▲ 2,500 5 264,044
15:42:04 108,500 ▲ 2,500 20 264,039
15:41:45 108,500 ▲ 2,500 2 264,019
15:40:00 108,500 ▲ 2,500 48 264,017
15:30:23 108,500 ▲ 2,500 3,964 263,969
15:19:59 108,500 ▲ 2,500 10 260,005
15:19:58 108,500 ▲ 2,500 4 259,995
15:19:57 108,600 ▲ 2,600 30 259,991
15:19:52 108,500 ▲ 2,500 16 259,961
15:19:42 108,600 ▲ 2,600 20 259,945
15:19:39 108,500 ▲ 2,500 1 259,925
15:19:38 108,500 ▲ 2,500 5 259,924
15:19:33 108,500 ▲ 2,500 5 259,919
15:19:29 108,600 ▲ 2,600 40 259,914
15:19:28 108,600 ▲ 2,600 38 259,874
15:19:19 108,500 ▲ 2,500 10 259,836
15:19:16 108,600 ▲ 2,600 1 259,826
15:19:15 108,600 ▲ 2,600 2 259,825
15:19:14 108,600 ▲ 2,600 50 259,823
15:19:14 108,500 ▲ 2,500 30 259,773
15:19:13 108,600 ▲ 2,600 1 259,743
15:19:13 108,600 ▲ 2,600 10 259,742
15:19:10 108,600 ▲ 2,600 5 259,732
15:19:08 108,600 ▲ 2,600 30 259,727
15:19:08 108,600 ▲ 2,600 50 259,697
15:19:06 108,600 ▲ 2,600 10 259,647
15:19:04 108,600 ▲ 2,600 1 259,637
15:19:00 108,700 ▲ 2,700 4 259,636
15:19:00 108,700 ▲ 2,700 63 259,632
15:18:56 108,500 ▲ 2,500 6 259,569
15:18:53 108,600 ▲ 2,600 52 259,523
15:18:53 108,700 ▲ 2,700 40 259,563
15:18:52 108,600 ▲ 2,600 9 259,471
15:18:50 108,600 ▲ 2,600 1 259,462
15:18:49 108,600 ▲ 2,600 2 259,461
15:18:47 108,600 ▲ 2,600 25 259,459
15:18:45 108,600 ▲ 2,600 5 259,434
15:18:44 108,600 ▲ 2,600 3 259,429
15:18:41 108,600 ▲ 2,600 3 259,426
15:18:38 108,600 ▲ 2,600 5 259,423
15:18:38 108,700 ▲ 2,700 138 259,418
15:18:33 108,700 ▲ 2,700 13 259,280
15:18:31 108,600 ▲ 2,600 24 259,267
15:18:31 108,600 ▲ 2,600 2 259,243
15:18:29 108,600 ▲ 2,600 100 259,241
15:18:16 108,600 ▲ 2,600 10 259,141
15:18:11 108,600 ▲ 2,600 10 259,131
15:18:10 108,600 ▲ 2,600 2 259,121
15:18:09 108,700 ▲ 2,700 4 259,119
15:18:06 108,600 ▲ 2,600 19 259,115
15:18:05 108,600 ▲ 2,600 7 259,096
15:18:03 108,600 ▲ 2,600 10 259,089
15:18:00 108,600 ▲ 2,600 49 259,079
15:17:59 108,600 ▲ 2,600 10 259,030
15:17:58 108,600 ▲ 2,600 46 259,020
15:17:57 108,600 ▲ 2,600 73 258,974
15:17:55 108,600 ▲ 2,600 63 258,901
15:17:54 108,500 ▲ 2,500 45 258,838
15:17:48 108,500 ▲ 2,500 2 258,793
15:17:45 108,500 ▲ 2,500 1 258,791
15:17:37 108,500 ▲ 2,500 5 258,790
15:17:34 108,500 ▲ 2,500 1 258,785
15:17:30 108,500 ▲ 2,500 1 258,784
15:17:28 108,500 ▲ 2,500 1 258,783
15:17:26 108,500 ▲ 2,500 90 258,782
15:17:18 108,500 ▲ 2,500 90 258,692
15:17:18 108,600 ▲ 2,600 4 258,602
15:17:16 108,600 ▲ 2,600 5 258,598
15:17:16 108,600 ▲ 2,600 1 258,593
15:17:14 108,600 ▲ 2,600 21 258,592
15:17:09 108,600 ▲ 2,600 2 258,571
15:17:00 108,500 ▲ 2,500 6 258,569
15:16:59 108,600 ▲ 2,600 5 258,563
15:16:57 108,600 ▲ 2,600 11 258,558
15:16:55 108,600 ▲ 2,600 2 258,547
15:16:49 108,600 ▲ 2,600 62 258,545
15:16:45 108,500 ▲ 2,500 1 258,483
15:16:42 108,500 ▲ 2,500 7 258,482
15:16:40 108,500 ▲ 2,500 1 258,475
15:16:40 108,600 ▲ 2,600 1 258,474
15:16:39 108,500 ▲ 2,500 5 258,473
15:16:38 108,500 ▲ 2,500 1 258,468
15:16:35 108,500 ▲ 2,500 10 258,467
15:16:35 108,500 ▲ 2,500 1 258,457
15:16:32 108,500 ▲ 2,500 2 258,456
15:16:30 108,500 ▲ 2,500 2 258,454
15:16:30 108,500 ▲ 2,500 10 258,452
15:16:27 108,600 ▲ 2,600 4 258,442
15:16:20 108,500 ▲ 2,500 34 258,438
15:16:18 108,600 ▲ 2,600 8 258,404
15:16:09 108,600 ▲ 2,600 2 258,396
15:16:07 108,500 ▲ 2,500 18 258,394
15:16:00 108,600 ▲ 2,600 1 258,376
15:15:58 108,600 ▲ 2,600 3 258,375
15:15:43 108,600 ▲ 2,600 63 258,372
15:15:40 108,500 ▲ 2,500 1 258,309
15:15:37 108,600 ▲ 2,600 9 258,308
15:15:36 108,500 ▲ 2,500 45 258,299
15:15:36 108,600 ▲ 2,600 4 258,254
15:15:32 108,500 ▲ 2,500 139 258,250
15:15:27 108,600 ▲ 2,600 23 258,111
15:15:25 108,600 ▲ 2,600 2 258,088
15:15:24 108,500 ▲ 2,500 1 258,086
15:15:22 108,600 ▲ 2,600 11 258,085
15:15:21 108,500 ▲ 2,500 10 258,074
15:15:19 108,500 ▲ 2,500 3 258,064
15:15:17 108,500 ▲ 2,500 31 258,061
15:15:17 108,500 ▲ 2,500 10 258,030
15:15:06 108,500 ▲ 2,500 5 258,020
15:15:05 108,600 ▲ 2,600 5 258,015
15:15:04 108,600 ▲ 2,600 20 258,010
15:14:59 108,600 ▲ 2,600 30 257,990
15:14:57 108,500 ▲ 2,500 80 257,960
15:14:46 108,500 ▲ 2,500 1 257,880
15:14:46 108,600 ▲ 2,600 10 257,879
15:14:45 108,600 ▲ 2,600 4 257,869
15:14:44 108,600 ▲ 2,600 25 257,865
15:14:39 108,600 ▲ 2,600 1 257,840
15:14:38 108,600 ▲ 2,600 62 257,839
15:14:37 108,600 ▲ 2,600 1 257,777
15:14:36 108,600 ▲ 2,600 2 257,776
15:14:34 108,600 ▲ 2,600 3 257,774
15:14:33 108,500 ▲ 2,500 8 257,771
15:14:30 108,500 ▲ 2,500 15 257,763
15:14:30 108,500 ▲ 2,500 2 257,748
15:14:25 108,500 ▲ 2,500 3 257,746
15:14:14 108,600 ▲ 2,600 2 257,743
15:14:12 108,600 ▲ 2,600 1 257,741
15:14:12 108,600 ▲ 2,600 3 257,740
15:13:54 108,600 ▲ 2,600 1 257,737
15:13:51 108,500 ▲ 2,500 1 257,736
15:13:47 108,600 ▲ 2,600 11 257,735
15:13:46 108,500 ▲ 2,500 10 257,724
15:13:44 108,500 ▲ 2,500 21 257,714
15:13:39 108,600 ▲ 2,600 10 257,693
15:13:33 108,700 ▲ 2,700 1 257,683
15:13:32 108,700 ▲ 2,700 22 257,682
15:13:32 108,600 ▲ 2,600 41 257,660
15:13:24 108,600 ▲ 2,600 10 257,619
15:13:21 108,600 ▲ 2,600 1 257,609
15:13:19 108,500 ▲ 2,500 10 257,608
15:13:12 108,500 ▲ 2,500 5 257,598
15:13:09 108,600 ▲ 2,600 1 257,593
15:13:03 108,600 ▲ 2,600 3 257,592
15:13:01 108,600 ▲ 2,600 2 257,589
15:12:56 108,500 ▲ 2,500 1 257,587
15:12:52 108,600 ▲ 2,600 12 257,586
15:12:49 108,600 ▲ 2,600 39 257,574
15:12:45 108,600 ▲ 2,600 2 257,535
15:12:39 108,600 ▲ 2,600 20 257,533
15:12:37 108,600 ▲ 2,600 1 257,513
15:12:37 108,600 ▲ 2,600 18 257,512
15:12:37 108,600 ▲ 2,600 2 257,494
15:12:32 108,600 ▲ 2,600 1 257,492
15:12:29 108,700 ▲ 2,700 10 257,491
15:12:26 108,700 ▲ 2,700 31 257,481
15:12:26 108,600 ▲ 2,600 31 257,450
15:12:19 108,500 ▲ 2,500 4 257,419
15:12:12 108,600 ▲ 2,600 10 257,415
15:12:12 108,600 ▲ 2,600 4 257,405
15:12:11 108,500 ▲ 2,500 1 257,401
15:12:11 108,500 ▲ 2,500 24 257,400
15:12:09 108,500 ▲ 2,500 1 257,376
15:12:08 108,500 ▲ 2,500 47 257,375
15:12:08 108,500 ▲ 2,500 770 257,328
15:12:01 108,500 ▲ 2,500 1 256,558
15:11:57 108,600 ▲ 2,600 100 256,557
15:11:46 108,600 ▲ 2,600 1 256,457
15:11:46 108,600 ▲ 2,600 1 256,456
15:11:44 108,600 ▲ 2,600 128 256,455
15:11:37 108,700 ▲ 2,700 3 256,327
15:11:30 108,600 ▲ 2,600 3 256,324
15:11:28 108,600 ▲ 2,600 100 256,321
15:11:25 108,700 ▲ 2,700 50 256,221
15:11:21 108,700 ▲ 2,700 4 256,171
15:11:20 108,700 ▲ 2,700 63 256,167
15:11:17 108,600 ▲ 2,600 5 256,104
15:11:16 108,600 ▲ 2,600 287 256,099
15:11:15 108,600 ▲ 2,600 1 255,812
15:11:12 108,600 ▲ 2,600 6 255,811
15:11:06 108,600 ▲ 2,600 1 255,805
15:11:01 108,600 ▲ 2,600 2 255,804
15:10:56 108,600 ▲ 2,600 7 255,802
15:10:52 108,700 ▲ 2,700 5 255,795
15:10:52 108,700 ▲ 2,700 5 255,790
15:10:48 108,600 ▲ 2,600 100 255,785
15:10:44 108,600 ▲ 2,600 4 255,685
15:10:44 108,600 ▲ 2,600 1 255,681
15:10:41 108,600 ▲ 2,600 10 255,680
15:10:39 108,600 ▲ 2,600 1 255,670
15:10:37 108,700 ▲ 2,700 3 255,669
15:10:37 108,700 ▲ 2,700 11 255,666
15:10:37 108,700 ▲ 2,700 3 255,655
15:10:30 108,700 ▲ 2,700 4 255,652
15:10:28 108,600 ▲ 2,600 83 255,648
15:10:26 108,600 ▲ 2,600 20 255,565
15:10:22 108,600 ▲ 2,600 1 255,545
15:10:16 108,600 ▲ 2,600 222 255,544
15:10:15 108,700 ▲ 2,700 62 255,322
15:10:12 108,600 ▲ 2,600 1 255,260
15:10:01 108,700 ▲ 2,700 1 255,259
15:09:57 108,600 ▲ 2,600 10 255,258
15:09:53 108,600 ▲ 2,600 10 255,248
15:09:51 108,600 ▲ 2,600 20 255,238
15:09:47 108,700 ▲ 2,700 1 255,218
15:09:43 108,700 ▲ 2,700 1 255,217
15:09:42 108,700 ▲ 2,700 152 255,216
15:09:39 108,800 ▲ 2,800 4 255,064
15:09:37 108,800 ▲ 2,800 1 255,060
15:09:27 108,800 ▲ 2,800 1 255,059
15:09:25 108,800 ▲ 2,800 2 255,058
15:09:22 108,800 ▲ 2,800 470 255,056
15:09:20 108,800 ▲ 2,800 19 254,586
15:09:17 108,800 ▲ 2,800 1 254,567
15:09:14 108,900 ▲ 2,900 1 254,566
15:09:10 108,900 ▲ 2,900 5 254,565
15:09:09 108,800 ▲ 2,800 1 254,560
15:09:09 108,900 ▲ 2,900 63 254,559
15:09:08 108,800 ▲ 2,800 1 254,496
15:09:05 108,800 ▲ 2,800 51 254,495
15:09:02 108,900 ▲ 2,900 10 254,444
15:09:02 108,800 ▲ 2,800 10 254,434
15:09:02 108,800 ▲ 2,800 3 254,424
15:09:01 108,900 ▲ 2,900 6 254,421
15:08:55 108,800 ▲ 2,800 20 254,415
15:08:51 108,800 ▲ 2,800 2 254,395
15:08:49 108,800 ▲ 2,800 6 254,393
15:08:48 108,900 ▲ 2,900 4 254,387
15:08:43 108,800 ▲ 2,800 2 254,383
15:08:35 108,900 ▲ 2,900 1 254,381
15:08:22 108,800 ▲ 2,800 1 254,380
15:08:13 108,800 ▲ 2,800 1 254,379
15:08:03 108,900 ▲ 2,900 62 254,378
15:07:57 108,900 ▲ 2,900 4 254,316
15:07:53 108,800 ▲ 2,800 2 254,312
15:07:48 108,800 ▲ 2,800 3 254,310
15:07:46 108,700 ▲ 2,700 50 254,307
15:07:43 108,800 ▲ 2,800 4 254,257
15:07:35 108,700 ▲ 2,700 92 254,253
15:07:31 108,900 ▲ 2,900 27 254,161
15:07:31 108,900 ▲ 2,900 250 254,134
15:07:29 108,700 ▲ 2,700 6 253,884
15:07:27 108,900 ▲ 2,900 10 253,878
15:07:27 108,700 ▲ 2,700 1 253,868
15:07:26 108,700 ▲ 2,700 3 253,867
15:07:18 108,700 ▲ 2,700 11 253,864
15:07:18 108,800 ▲ 2,800 2 253,853
15:07:15 108,800 ▲ 2,800 4 253,851
15:07:13 108,800 ▲ 2,800 10 253,847
15:07:06 108,900 ▲ 2,900 4 253,837
15:06:58 108,900 ▲ 2,900 17 253,833
15:06:58 108,800 ▲ 2,800 1 253,816
15:06:58 108,800 ▲ 2,800 45 253,815
15:06:53 108,700 ▲ 2,700 1 253,770
15:06:48 108,700 ▲ 2,700 1 253,769
15:06:45 108,700 ▲ 2,700 12 253,768
15:06:45 108,800 ▲ 2,800 1 253,756
15:06:40 108,900 ▲ 2,900 1 253,755
15:06:38 108,800 ▲ 2,800 20 253,754
15:06:36 108,800 ▲ 2,800 100 253,734
15:06:32 108,800 ▲ 2,800 1 253,634
15:06:28 108,900 ▲ 2,900 1 253,633
15:06:21 108,800 ▲ 2,800 10 253,632
15:06:15 108,900 ▲ 2,900 3 253,622
15:06:05 108,800 ▲ 2,800 4 253,619
15:06:01 108,900 ▲ 2,900 1 253,615
15:05:52 108,900 ▲ 2,900 11 253,614
15:05:52 108,900 ▲ 2,900 62 253,603
15:05:51 108,800 ▲ 2,800 3 253,541
15:05:42 108,800 ▲ 2,800 2 253,538
15:05:38 108,800 ▲ 2,800 1 253,536
15:05:37 108,900 ▲ 2,900 5 253,535
15:05:35 108,900 ▲ 2,900 1 253,530
15:05:35 108,800 ▲ 2,800 5 253,529
15:05:32 108,800 ▲ 2,800 101 253,524
15:05:27 108,900 ▲ 2,900 9 253,423
15:05:24 108,900 ▲ 2,900 4 253,414
15:05:13 108,900 ▲ 2,900 1 253,410
15:05:08 108,800 ▲ 2,800 3 253,409
15:05:06 108,800 ▲ 2,800 100 253,406
15:05:04 108,800 ▲ 2,800 2 253,306
15:04:54 108,900 ▲ 2,900 5 253,304
15:04:52 108,900 ▲ 2,900 2 253,299
15:04:46 108,900 ▲ 2,900 63 253,297
15:04:45 108,900 ▲ 2,900 1 253,234
15:04:43 108,800 ▲ 2,800 1 253,233
15:04:41 108,800 ▲ 2,800 1 253,232
15:04:41 108,800 ▲ 2,800 25 253,231
15:04:41 108,900 ▲ 2,900 5 253,206
15:04:36 108,800 ▲ 2,800 100 253,201
15:04:33 108,900 ▲ 2,900 4 253,101
15:04:31 108,900 ▲ 2,900 1 253,097
15:04:19 108,800 ▲ 2,800 10 253,096
15:04:17 108,900 ▲ 2,900 10 253,086
15:04:16 108,800 ▲ 2,800 100 253,076
15:04:12 108,800 ▲ 2,800 6 252,976
15:03:59 108,800 ▲ 2,800 16 252,970
15:03:48 108,800 ▲ 2,800 1 252,954
15:03:48 108,900 ▲ 2,900 1 252,953
15:03:45 108,900 ▲ 2,900 18 252,952
15:03:43 108,900 ▲ 2,900 1 252,934
15:03:42 109,000 ▲ 3,000 4 252,933
15:03:41 108,900 ▲ 2,900 5 252,929
15:03:40 109,000 ▲ 3,000 62 252,924
15:03:36 109,000 ▲ 3,000 1 252,862
15:03:30 109,000 ▲ 3,000 1 252,861
15:03:28 108,900 ▲ 2,900 20 252,860
15:03:22 109,000 ▲ 3,000 1 252,840
15:03:15 108,900 ▲ 2,900 58 252,839
15:03:13 108,900 ▲ 2,900 59 252,781
15:03:12 108,900 ▲ 2,900 128 252,722
15:03:12 108,900 ▲ 2,900 1 252,594
15:03:11 108,800 ▲ 2,800 2 252,593
15:03:05 108,900 ▲ 2,900 1 252,591
15:03:02 108,900 ▲ 2,900 9 252,590
15:03:01 108,900 ▲ 2,900 13 252,581
15:02:59 108,800 ▲ 2,800 2 252,568
15:02:53 108,800 ▲ 2,800 1 252,566
15:02:51 108,900 ▲ 2,900 1 252,565
15:02:51 108,900 ▲ 2,900 4 252,564
15:02:49 108,900 ▲ 2,900 2 252,560
15:02:48 108,900 ▲ 2,900 1 252,558
15:02:42 108,900 ▲ 2,900 10 252,557
15:02:40 108,900 ▲ 2,900 3 252,547
15:02:38 108,800 ▲ 2,800 10 252,544
15:02:35 108,900 ▲ 2,900 63 252,534
15:02:26 108,900 ▲ 2,900 3 252,471
15:02:23 108,800 ▲ 2,800 1 252,468
15:02:22 108,900 ▲ 2,900 50 252,467
15:02:20 108,900 ▲ 2,900 5 252,417
15:02:18 108,900 ▲ 2,900 200 252,412
15:02:16 108,900 ▲ 2,900 5 252,212
15:02:00 108,900 ▲ 2,900 4 252,207
15:01:59 108,800 ▲ 2,800 1 252,203
15:01:51 108,800 ▲ 2,800 5 252,202
15:01:46 108,800 ▲ 2,800 5 252,197
15:01:35 108,800 ▲ 2,800 12 252,192
15:01:29 108,900 ▲ 2,900 27 252,180
15:01:29 108,900 ▲ 2,900 35 252,153
15:01:27 108,800 ▲ 2,800 1 252,118
15:01:27 108,800 ▲ 2,800 20 252,117
15:01:26 108,900 ▲ 2,900 1 252,097
15:01:24 108,800 ▲ 2,800 10 252,096
15:01:22 108,800 ▲ 2,800 1 252,086
15:01:18 108,800 ▲ 2,800 1 252,085
15:01:11 108,900 ▲ 2,900 50 252,084
15:01:09 108,900 ▲ 2,900 4 252,034
15:01:07 108,900 ▲ 2,900 11 252,030
15:01:04 108,800 ▲ 2,800 1 252,019
15:00:48 108,900 ▲ 2,900 60 252,018
15:00:42 108,900 ▲ 2,900 1 251,958
15:00:38 108,900 ▲ 2,900 1 251,957
15:00:35 108,900 ▲ 2,900 133 251,956
15:00:33 108,900 ▲ 2,900 2 251,823
15:00:23 109,000 ▲ 3,000 63 251,821
15:00:20 109,000 ▲ 3,000 1 251,758
15:00:18 109,000 ▲ 3,000 4 251,757
15:00:11 108,900 ▲ 2,900 5 251,753
15:00:10 109,000 ▲ 3,000 1 251,748
15:00:09 108,900 ▲ 2,900 1 251,747
15:00:05 109,000 ▲ 3,000 1 251,746
15:00:05 108,900 ▲ 2,900 1 251,745
14:59:52 108,900 ▲ 2,900 5 251,744
14:59:50 109,000 ▲ 3,000 1 251,739
14:59:49 108,900 ▲ 2,900 50 251,738
14:59:49 108,900 ▲ 2,900 18 251,688
14:59:36 108,900 ▲ 2,900 1 251,670
14:59:31 109,000 ▲ 3,000 10 251,669
14:59:25 108,800 ▲ 2,800 2 251,659
14:59:17 109,000 ▲ 3,000 33 251,657
14:59:17 108,900 ▲ 2,900 29 251,624
14:59:14 108,800 ▲ 2,800 1 251,595
14:59:07 108,900 ▲ 2,900 5 251,594
14:59:01 108,900 ▲ 2,900 1 251,589
14:58:50 108,900 ▲ 2,900 3 251,588
14:58:48 108,900 ▲ 2,900 6 251,585
14:58:46 109,000 ▲ 3,000 1 251,579
14:58:46 109,000 ▲ 3,000 15 251,578
14:58:45 109,000 ▲ 3,000 1 251,563
14:58:32 109,000 ▲ 3,000 1 251,562
14:58:27 109,000 ▲ 3,000 1 251,561
14:58:24 109,000 ▲ 3,000 10 251,560
14:58:20 108,700 ▲ 2,700 2 251,550
14:58:19 108,700 ▲ 2,700 1 251,548
14:58:19 108,700 ▲ 2,700 5 251,547
14:58:16 108,700 ▲ 2,700 93 251,542
14:58:16 108,800 ▲ 2,800 1 251,449
14:58:16 108,900 ▲ 2,900 6 251,448
14:58:12 108,900 ▲ 2,900 57 251,442
14:58:08 108,800 ▲ 2,800 11 251,385
14:58:03 108,700 ▲ 2,700 15 251,374
14:57:58 108,700 ▲ 2,700 6 251,359
14:57:56 108,800 ▲ 2,800 10 251,353
14:57:51 108,700 ▲ 2,700 3 251,343
14:57:47 108,700 ▲ 2,700 3 251,340
14:57:47 108,800 ▲ 2,800 4 251,337
14:57:43 108,800 ▲ 2,800 1 251,333
14:57:32 108,800 ▲ 2,800 1 251,332
14:57:27 108,800 ▲ 2,800 1 251,331
14:57:25 108,800 ▲ 2,800 1 251,330
14:57:11 108,900 ▲ 2,900 1 251,329
14:57:09 108,900 ▲ 2,900 1 251,328
14:57:07 108,900 ▲ 2,900 1 251,327
14:57:06 108,900 ▲ 2,900 62 251,326
14:57:05 108,900 ▲ 2,900 1 251,264
14:57:04 108,600 ▲ 2,600 5 251,263
14:56:56 108,700 ▲ 2,700 4 251,258
14:56:50 108,900 ▲ 2,900 1 251,254
14:56:30 108,500 ▲ 2,500 1 251,253
14:56:27 108,900 ▲ 2,900 12 251,252
14:56:26 108,900 ▲ 2,900 1 251,240
14:56:25 108,900 ▲ 2,900 162 251,239
14:56:25 108,900 ▲ 2,900 1 251,077
14:56:21 108,900 ▲ 2,900 11 251,076
14:56:17 108,600 ▲ 2,600 17 251,034
14:56:17 108,500 ▲ 2,500 31 251,065
14:56:17 108,800 ▲ 2,800 2 251,017
14:56:08 108,800 ▲ 2,800 1 251,015
14:56:06 108,800 ▲ 2,800 4 251,014
14:56:03 108,800 ▲ 2,800 1 251,010
14:56:03 108,900 ▲ 2,900 4 251,009
14:56:01 108,600 ▲ 2,600 186 251,005
14:56:01 108,700 ▲ 2,700 42 250,819
14:56:01 108,800 ▲ 2,800 22 250,777
14:56:00 108,900 ▲ 2,900 63 250,755
14:55:41 108,900 ▲ 2,900 10 250,692
14:55:38 108,900 ▲ 2,900 2 250,682
14:55:35 108,900 ▲ 2,900 1 250,680
14:55:29 109,000 ▲ 3,000 2 250,679
14:55:29 108,900 ▲ 2,900 8 250,677
14:55:19 108,900 ▲ 2,900 42 250,669
14:55:12 109,000 ▲ 3,000 4 250,627
14:55:09 108,900 ▲ 2,900 18 250,623
14:55:07 108,900 ▲ 2,900 12 250,605
14:55:01 108,900 ▲ 2,900 10 250,593
14:54:59 109,000 ▲ 3,000 12 250,583
14:54:55 109,000 ▲ 3,000 62 250,571
14:54:53 108,900 ▲ 2,900 1 250,509
14:54:47 109,000 ▲ 3,000 10 250,508
14:54:46 109,000 ▲ 3,000 10 250,498
14:54:44 109,000 ▲ 3,000 5 250,488
14:54:42 109,000 ▲ 3,000 10 250,483
14:54:40 109,000 ▲ 3,000 1 250,473
14:54:38 109,000 ▲ 3,000 46 250,472
14:54:30 109,000 ▲ 3,000 10 250,426
14:54:28 109,000 ▲ 3,000 8 250,416
14:54:26 109,000 ▲ 3,000 11 250,408
14:54:23 109,000 ▲ 3,000 61 250,397
14:54:21 109,000 ▲ 3,000 100 250,336
14:54:21 109,100 ▲ 3,100 4 250,236
14:54:16 109,000 ▲ 3,000 10 250,232
14:54:14 109,100 ▲ 3,100 5 250,222
14:54:14 109,000 ▲ 3,000 1 250,217
14:54:13 109,000 ▲ 3,000 30 250,216
14:54:09 108,900 ▲ 2,900 5 250,186
14:53:55 109,100 ▲ 3,100 1 250,181
14:53:54 108,800 ▲ 2,800 15 250,180
14:53:54 108,900 ▲ 2,900 15 250,165
14:53:50 109,000 ▲ 3,000 96 250,150
14:53:50 109,000 ▲ 3,000 250 250,054
14:53:50 108,900 ▲ 2,900 242 249,804
14:53:49 108,900 ▲ 2,900 63 249,562
14:53:45 108,800 ▲ 2,800 1 249,499
14:53:45 108,800 ▲ 2,800 2 249,498
14:53:40 108,900 ▲ 2,900 2 249,496
14:53:38 108,800 ▲ 2,800 5 249,494
14:53:37 108,900 ▲ 2,900 1 249,489
14:53:32 108,900 ▲ 2,900 1 249,488
14:53:30 108,900 ▲ 2,900 1 249,487
14:53:11 109,000 ▲ 3,000 10 249,486
14:53:06 108,600 ▲ 2,600 20 249,476
14:53:06 108,700 ▲ 2,700 1 249,456
14:53:00 109,000 ▲ 3,000 1 249,455
14:52:56 109,000 ▲ 3,000 3 249,454
14:52:51 108,600 ▲ 2,600 1 249,451
14:52:49 108,900 ▲ 2,900 11 249,450
14:52:49 108,900 ▲ 2,900 15 249,439
14:52:46 108,800 ▲ 2,800 82 249,424
14:52:44 108,600 ▲ 2,600 1 249,342
14:52:43 108,800 ▲ 2,800 68 249,341
14:52:43 108,700 ▲ 2,700 29 249,273
14:52:43 108,700 ▲ 2,700 61 249,244
14:52:43 108,600 ▲ 2,600 1 249,183
14:52:39 108,600 ▲ 2,600 3 249,182
14:52:33 108,500 ▲ 2,500 3 249,179
14:52:26 108,500 ▲ 2,500 1 249,176

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.