뉴프라이드
(900100)
코스닥
외국기업
액면가 0원
  10.15 15:59

3,410 (3,410)   [시가/고가/저가] 3,585 / 3,665 / 3,375 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 3,415 / 8,094
거래량/전일동시간대비 6,903,411 /▲ 2,232,288 매수호가/호가잔량 3,410 / 938
상한가/하한가 4,430 / 2,390 총매도/총매수잔량 43,285 / 131,371

매도잔량 호가 매수잔량
1,931 3,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,259 3,455
10,468 3,450
4,232 3,445
3,360 3,440
3,966 3,435
6,535 3,430
2,816 3,425
624 3,420
8,094 3,415
 
3,410 938
3,405 5,432
3,400 11,013
3,395 10,602
3,390 38,267
3,385 12,965
3,380 34,035
3,375 7,013
3,370 4,270
3,365 6,836
 
총매도잔량 순매수잔량 총매수잔량
43,285 88,086 131,371
시간외잔량 시간외잔량
3,593 0
 
뉴프라이드 900100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:16 3,410  0 466 6,903,411
15:57:42 3,410  0 1,000 6,902,945
15:56:19 3,410  0 1,046 6,901,945
15:53:01 3,410  0 1,000 6,900,899
15:52:14 3,410  0 1,000 6,899,899
15:52:09 3,410  0 4,104 6,898,899
15:52:09 3,410  0 300 6,894,795
15:50:23 3,410  0 400 6,894,495
15:45:52 3,410  0 1 6,894,095
15:44:26 3,410  0 290 6,894,094
15:42:45 3,410  0 26 6,893,804
15:42:06 3,410  0 8 6,893,778
15:41:52 3,410  0 1 6,893,770
15:41:47 3,410  0 1 6,893,769
15:41:17 3,410  0 19 6,893,768
15:40:36 3,410  0 675 6,893,749
15:40:33 3,410  0 2 6,893,074
15:40:00 3,410  0 4,806 6,893,072
15:30:01 3,410  0 46,444 6,888,266
15:19:59 3,415 ▲ 5 1 6,841,822
15:19:58 3,410  0 100 6,841,821
15:19:56 3,410  0 229 6,841,721
15:19:53 3,410  0 42 6,841,492
15:19:50 3,415 ▲ 5 1 6,841,450
15:19:49 3,415 ▲ 5 100 6,841,449
15:19:49 3,410  0 122 6,841,349
15:19:48 3,410  0 100 6,841,227
15:19:47 3,415 ▲ 5 100 6,841,127
15:19:46 3,410  0 200 6,841,027
15:19:45 3,410  0 130 6,840,827
15:19:45 3,415 ▲ 5 1 6,840,697
15:19:43 3,410  0 100 6,840,696
15:19:42 3,415 ▲ 5 1 6,840,596
15:19:39 3,410  0 100 6,840,595
15:19:38 3,415 ▲ 5 1 6,840,495
15:19:36 3,410  0 100 6,840,494
15:19:36 3,415 ▲ 5 1 6,840,394
15:19:34 3,410  0 2,764 6,840,393
15:19:34 3,410  0 100 6,837,629
15:19:33 3,410  0 33 6,837,529
15:19:33 3,410  0 70 6,837,496
15:19:30 3,415 ▲ 5 1 6,837,426
15:19:29 3,415 ▲ 5 1 6,837,425
15:19:29 3,415 ▲ 5 500 6,837,424
15:19:28 3,410  0 100 6,836,924
15:19:28 3,415 ▲ 5 1 6,836,824
15:19:28 3,415 ▲ 5 5 6,836,823
15:19:27 3,415 ▲ 5 10 6,836,818
15:19:27 3,415 ▲ 5 1 6,836,808
15:19:26 3,415 ▲ 5 1 6,836,807
15:19:25 3,415 ▲ 5 1 6,836,806
15:19:24 3,415 ▲ 5 100 6,836,805
15:19:23 3,415 ▲ 5 1 6,836,705
15:19:21 3,410  0 3 6,836,704
15:19:21 3,410  0 100 6,836,701
15:19:19 3,410  0 410 6,836,601
15:19:19 3,410  0 2,112 6,836,191
15:19:19 3,415 ▲ 5 1 6,834,079
15:19:13 3,415 ▲ 5 1 6,834,078
15:19:12 3,415 ▲ 5 30 6,834,077
15:19:12 3,410  0 479 6,834,047
15:19:10 3,410  0 1,766 6,833,568
15:19:05 3,415 ▲ 5 1 6,831,802
15:19:05 3,410  0 1 6,831,801
15:19:03 3,410  0 1,312 6,831,800
15:19:01 3,415 ▲ 5 286 6,830,488
15:18:59 3,415 ▲ 5 118 6,830,202
15:18:57 3,410  0 1 6,830,084
15:18:54 3,415 ▲ 5 1 6,830,083
15:18:53 3,415 ▲ 5 1,000 6,830,082
15:18:49 3,415 ▲ 5 1 6,829,082
15:18:48 3,415 ▲ 5 1 6,829,081
15:18:48 3,415 ▲ 5 1 6,829,080
15:18:48 3,415 ▲ 5 1 6,829,079
15:18:48 3,415 ▲ 5 1 6,829,078
15:18:47 3,410  0 100 6,829,077
15:18:47 3,415 ▲ 5 1 6,828,977
15:18:46 3,415 ▲ 5 1 6,828,976
15:18:46 3,415 ▲ 5 1 6,828,975
15:18:46 3,415 ▲ 5 1 6,828,974
15:18:46 3,415 ▲ 5 1 6,828,973
15:18:45 3,415 ▲ 5 1 6,828,972
15:18:45 3,415 ▲ 5 1 6,828,971
15:18:45 3,415 ▲ 5 300 6,828,970
15:18:45 3,415 ▲ 5 1,432 6,828,670
15:18:41 3,415 ▲ 5 1 6,827,238
15:18:40 3,415 ▲ 5 36 6,827,237
15:18:40 3,415 ▲ 5 100 6,827,201
15:18:38 3,415 ▲ 5 1 6,827,101
15:18:38 3,415 ▲ 5 500 6,827,100
15:18:32 3,415 ▲ 5 1 6,826,600
15:18:31 3,415 ▲ 5 1 6,826,599
15:18:29 3,410  0 100 6,826,598
15:18:28 3,415 ▲ 5 220 6,826,498
15:18:26 3,410  0 100 6,826,278
15:18:23 3,415 ▲ 5 1 6,826,178
15:18:22 3,415 ▲ 5 1 6,826,177
15:18:21 3,415 ▲ 5 1 6,826,176
15:18:21 3,415 ▲ 5 1 6,826,175
15:18:21 3,415 ▲ 5 1 6,826,174
15:18:21 3,415 ▲ 5 1 6,826,173
15:18:20 3,410  0 100 6,826,172
15:18:20 3,415 ▲ 5 1 6,826,072
15:18:20 3,415 ▲ 5 1 6,826,071
15:18:19 3,415 ▲ 5 1 6,826,070
15:18:19 3,415 ▲ 5 4 6,826,069
15:18:18 3,410  0 1 6,826,065
15:18:17 3,415 ▲ 5 1 6,826,064
15:18:15 3,410  0 100 6,826,063
15:18:13 3,410  0 997 6,825,963
15:18:13 3,405 ▼ 5 200 6,824,966
15:18:13 3,410  0 1,170 6,824,766
15:18:13 3,410  0 6,000 6,823,596
15:18:12 3,410  0 200 6,817,596
15:18:06 3,410  0 1 6,817,396
15:18:06 3,410  0 1 6,817,395
15:18:00 3,410  0 1 6,817,394
15:18:00 3,410  0 100 6,817,393
15:17:59 3,410  0 2,400 6,817,293
15:17:57 3,405 ▼ 5 260 6,814,893
15:17:56 3,410  0 129 6,814,633
15:17:55 3,410  0 1 6,814,504
15:17:55 3,405 ▼ 5 74 6,814,503
15:17:52 3,405 ▼ 5 1,900 6,814,429
15:17:42 3,410  0 1 6,812,529
15:17:40 3,405 ▼ 5 133 6,812,528
15:17:40 3,405 ▼ 5 2,640 6,812,395
15:17:39 3,405 ▼ 5 100 6,809,755
15:17:38 3,410  0 1 6,809,655
15:17:37 3,405 ▼ 5 500 6,809,654
15:17:37 3,410  0 10,000 6,809,154
15:17:37 3,410  0 1 6,799,154
15:17:36 3,410  0 100 6,799,153
15:17:35 3,405 ▼ 5 1,000 6,799,053
15:17:33 3,410  0 10 6,798,053
15:17:32 3,410  0 1 6,798,043
15:17:32 3,405 ▼ 5 800 6,798,042
15:17:30 3,410  0 100 6,797,242
15:17:25 3,410  0 1 6,797,142
15:17:21 3,405 ▼ 5 100 6,797,141
15:17:19 3,405 ▼ 5 2,935 6,797,041
15:17:16 3,405 ▼ 5 100 6,794,106
15:17:15 3,405 ▼ 5 100 6,794,006
15:17:15 3,405 ▼ 5 1 6,793,906
15:17:13 3,405 ▼ 5 1,000 6,793,905
15:17:08 3,405 ▼ 5 64 6,792,905
15:17:07 3,410  0 1 6,792,841
15:17:05 3,405 ▼ 5 100 6,792,840
15:17:03 3,405 ▼ 5 219 6,792,740
15:17:02 3,405 ▼ 5 1,781 6,792,521
15:17:01 3,410  0 1 6,790,740
15:16:59 3,405 ▼ 5 100 6,790,739
15:16:59 3,410  0 1 6,790,639
15:16:58 3,410  0 1 6,790,638
15:16:57 3,405 ▼ 5 2,380 6,790,637
15:16:57 3,400 ▼ 10 280 6,788,257
15:16:55 3,405 ▼ 5 120 6,787,977
15:16:53 3,405 ▼ 5 42 6,787,857
15:16:51 3,405 ▼ 5 10 6,787,815
15:16:51 3,405 ▼ 5 40 6,787,805
15:16:49 3,405 ▼ 5 156 6,787,765
15:16:48 3,405 ▼ 5 457 6,787,609
15:16:48 3,410  0 1 6,787,152
15:16:47 3,405 ▼ 5 200 6,787,151
15:16:46 3,410  0 220 6,786,951
15:16:44 3,405 ▼ 5 100 6,786,731
15:16:38 3,410  0 1 6,786,631
15:16:33 3,410  0 1 6,786,630
15:16:32 3,405 ▼ 5 100 6,786,629
15:16:28 3,405 ▼ 5 100 6,786,529
15:16:28 3,410  0 1 6,786,429
15:16:27 3,410  0 8 6,786,428
15:16:26 3,405 ▼ 5 100 6,786,420
15:16:26 3,405 ▼ 5 937 6,786,320
15:16:25 3,405 ▼ 5 271 6,785,383
15:16:25 3,405 ▼ 5 4 6,785,112
15:16:25 3,405 ▼ 5 211 6,785,108
15:16:22 3,410  0 1 6,784,897
15:16:21 3,405 ▼ 5 609 6,784,896
15:16:19 3,405 ▼ 5 500 6,784,287
15:16:18 3,410  0 1 6,783,787
15:16:17 3,410  0 1 6,783,786
15:16:16 3,410  0 1 6,783,785
15:16:14 3,405 ▼ 5 83 6,783,784
15:16:14 3,410  0 1 6,783,701
15:16:13 3,405 ▼ 5 94 6,783,700
15:16:10 3,410  0 1 6,783,606
15:16:09 3,410  0 2 6,783,605
15:16:08 3,410  0 1 6,783,603
15:16:08 3,410  0 1 6,783,602
15:16:08 3,405 ▼ 5 1 6,783,601
15:16:01 3,410  0 1 6,783,600
15:16:01 3,405 ▼ 5 10 6,783,599
15:16:01 3,410  0 1 6,783,589
15:15:55 3,405 ▼ 5 33 6,783,588
15:15:54 3,410  0 1 6,783,555
15:15:52 3,410  0 1 6,783,554
15:15:52 3,410  0 35 6,783,553
15:15:51 3,405 ▼ 5 1 6,783,518
15:15:48 3,410  0 1 6,783,517
15:15:47 3,405 ▼ 5 100 6,783,516
15:15:47 3,410  0 1 6,783,416
15:15:47 3,405 ▼ 5 95 6,783,415
15:15:46 3,405 ▼ 5 70 6,783,320
15:15:45 3,405 ▼ 5 813 6,783,250
15:15:41 3,405 ▼ 5 11 6,782,437
15:15:39 3,405 ▼ 5 1 6,782,426
15:15:37 3,400 ▼ 10 172 6,782,425
15:15:35 3,405 ▼ 5 49 6,782,253
15:15:35 3,400 ▼ 10 1 6,782,204
15:15:33 3,400 ▼ 10 400 6,782,203
15:15:32 3,405 ▼ 5 29 6,781,803
15:15:30 3,405 ▼ 5 210 6,781,774
15:15:27 3,405 ▼ 5 22 6,781,564
15:15:27 3,405 ▼ 5 1 6,781,542
15:15:26 3,400 ▼ 10 27 6,781,541
15:15:25 3,405 ▼ 5 909 6,781,514
15:15:23 3,400 ▼ 10 392 6,780,605
15:15:18 3,400 ▼ 10 1,374 6,780,213
15:15:18 3,400 ▼ 10 100 6,778,839
15:15:17 3,405 ▼ 5 1 6,778,739
15:15:15 3,400 ▼ 10 160 6,778,738
15:15:14 3,400 ▼ 10 152 6,778,578
15:15:11 3,400 ▼ 10 20 6,778,426
15:15:09 3,400 ▼ 10 1 6,778,406
15:15:07 3,400 ▼ 10 48 6,778,405
15:15:05 3,405 ▼ 5 1 6,778,357
15:15:02 3,400 ▼ 10 33 6,778,348
15:15:02 3,395 ▼ 15 8 6,778,356
15:15:02 3,400 ▼ 10 39 6,778,315
15:15:02 3,400 ▼ 10 61 6,778,276
15:14:58 3,405 ▼ 5 1 6,778,215
15:14:58 3,400 ▼ 10 100 6,778,214
15:14:56 3,400 ▼ 10 10 6,778,114
15:14:56 3,400 ▼ 10 93 6,778,104
15:14:55 3,400 ▼ 10 1 6,778,011
15:14:54 3,400 ▼ 10 6 6,778,010
15:14:52 3,400 ▼ 10 50 6,778,004
15:14:52 3,400 ▼ 10 50 6,777,954
15:14:46 3,405 ▼ 5 61 6,777,904
15:14:46 3,400 ▼ 10 209 6,777,843
15:14:42 3,400 ▼ 10 1 6,777,634
15:14:41 3,395 ▼ 15 2,000 6,777,633
15:14:40 3,395 ▼ 15 400 6,775,633
15:14:39 3,400 ▼ 10 76 6,775,233
15:14:35 3,400 ▼ 10 414 6,775,157
15:14:35 3,400 ▼ 10 586 6,774,743
15:14:34 3,395 ▼ 15 318 6,774,157
15:14:30 3,400 ▼ 10 10 6,773,839
15:14:30 3,400 ▼ 10 101 6,773,829
15:14:26 3,400 ▼ 10 30 6,773,728
15:14:22 3,400 ▼ 10 1 6,773,698
15:14:22 3,400 ▼ 10 50 6,773,697
15:14:21 3,400 ▼ 10 1 6,773,647
15:14:20 3,400 ▼ 10 1 6,773,646
15:14:19 3,400 ▼ 10 100 6,773,645
15:14:17 3,395 ▼ 15 9 6,773,545
15:14:16 3,395 ▼ 15 95 6,773,536
15:14:15 3,400 ▼ 10 25 6,773,441
15:14:14 3,400 ▼ 10 50 6,773,416
15:14:07 3,400 ▼ 10 10 6,773,366
15:14:07 3,400 ▼ 10 1,000 6,773,356
15:14:02 3,400 ▼ 10 84 6,772,356
15:14:00 3,400 ▼ 10 1 6,772,272
15:13:56 3,400 ▼ 10 1 6,772,271
15:13:52 3,395 ▼ 15 2,911 6,772,270
15:13:51 3,395 ▼ 15 30 6,769,359
15:13:47 3,395 ▼ 15 1 6,769,329
15:13:47 3,395 ▼ 15 192 6,769,328
15:13:46 3,395 ▼ 15 100 6,769,136
15:13:43 3,395 ▼ 15 656 6,769,036
15:13:43 3,395 ▼ 15 30 6,768,380
15:13:39 3,395 ▼ 15 89 6,768,350
15:13:37 3,395 ▼ 15 1 6,768,261
15:13:36 3,400 ▼ 10 1 6,768,260
15:13:34 3,395 ▼ 15 100 6,768,259
15:13:31 3,395 ▼ 15 100 6,768,159
15:13:29 3,395 ▼ 15 200 6,768,059
15:13:27 3,395 ▼ 15 100 6,767,859
15:13:22 3,400 ▼ 10 1 6,767,759
15:13:21 3,400 ▼ 10 1 6,767,758
15:13:20 3,395 ▼ 15 738 6,767,757
15:13:19 3,395 ▼ 15 689 6,767,019
15:13:15 3,395 ▼ 15 500 6,766,330
15:13:14 3,395 ▼ 15 11 6,765,830
15:13:14 3,395 ▼ 15 20 6,765,819
15:13:14 3,395 ▼ 15 20,517 6,765,799
15:13:13 3,400 ▼ 10 78 6,745,282
15:13:12 3,400 ▼ 10 100 6,745,204
15:13:12 3,400 ▼ 10 1,082 6,745,104
15:13:10 3,405 ▼ 5 1 6,744,022
15:13:09 3,405 ▼ 5 2 6,744,021
15:13:09 3,405 ▼ 5 1 6,744,019
15:13:08 3,405 ▼ 5 1 6,744,018
15:13:07 3,405 ▼ 5 2 6,744,017
15:13:06 3,400 ▼ 10 1,300 6,744,015
15:13:05 3,405 ▼ 5 1 6,742,715
15:13:05 3,400 ▼ 10 1,000 6,742,714
15:13:03 3,405 ▼ 5 1 6,741,714
15:13:02 3,405 ▼ 5 1 6,741,713
15:13:02 3,400 ▼ 10 30 6,741,712
15:13:00 3,405 ▼ 5 1 6,741,682
15:12:58 3,405 ▼ 5 1 6,741,681
15:12:58 3,405 ▼ 5 1 6,741,680
15:12:57 3,400 ▼ 10 1 6,741,679
15:12:56 3,405 ▼ 5 1 6,741,678
15:12:56 3,405 ▼ 5 1 6,741,677
15:12:54 3,400 ▼ 10 41 6,741,676
15:12:53 3,400 ▼ 10 59 6,741,635
15:12:53 3,405 ▼ 5 1 6,741,576
15:12:52 3,400 ▼ 10 150 6,741,575
15:12:51 3,400 ▼ 10 20 6,741,425
15:12:50 3,400 ▼ 10 100 6,741,405
15:12:50 3,405 ▼ 5 1 6,741,305
15:12:47 3,400 ▼ 10 71 6,741,304
15:12:38 3,400 ▼ 10 29 6,741,233
15:12:38 3,400 ▼ 10 439 6,741,204
15:12:38 3,405 ▼ 5 1 6,740,765
15:12:34 3,400 ▼ 10 93 6,740,764
15:12:33 3,400 ▼ 10 17 6,740,671
15:12:31 3,400 ▼ 10 40 6,740,654
15:12:30 3,400 ▼ 10 30 6,740,614
15:12:23 3,400 ▼ 10 100 6,740,584
15:12:23 3,400 ▼ 10 433 6,740,484
15:12:17 3,400 ▼ 10 2 6,740,051
15:12:17 3,400 ▼ 10 1 6,740,049
15:12:16 3,400 ▼ 10 1 6,740,048
15:12:16 3,395 ▼ 15 333 6,740,047
15:12:16 3,400 ▼ 10 1 6,739,714
15:12:15 3,400 ▼ 10 2 6,739,713
15:12:14 3,400 ▼ 10 1 6,739,711
15:12:14 3,400 ▼ 10 18 6,739,710
15:12:12 3,400 ▼ 10 1 6,739,692
15:12:12 3,400 ▼ 10 200 6,739,691
15:12:11 3,400 ▼ 10 1 6,739,491
15:12:04 3,395 ▼ 15 4,000 6,739,490
15:12:03 3,400 ▼ 10 500 6,735,490
15:11:59 3,400 ▼ 10 100 6,734,990
15:11:58 3,400 ▼ 10 1 6,734,890
15:11:54 3,400 ▼ 10 150 6,734,889
15:11:53 3,400 ▼ 10 79 6,734,739
15:11:53 3,405 ▼ 5 1 6,734,660
15:11:49 3,400 ▼ 10 922 6,734,659
15:11:47 3,400 ▼ 10 10 6,733,737
15:11:45 3,400 ▼ 10 30 6,733,727
15:11:45 3,400 ▼ 10 42 6,733,697
15:11:40 3,400 ▼ 10 1 6,733,655
15:11:35 3,395 ▼ 15 1 6,733,654
15:11:20 3,400 ▼ 10 1 6,733,653
15:11:18 3,400 ▼ 10 480 6,733,652
15:11:17 3,400 ▼ 10 520 6,733,172
15:11:08 3,400 ▼ 10 1,400 6,732,652
15:11:06 3,400 ▼ 10 55 6,731,252
15:11:03 3,400 ▼ 10 3,000 6,731,197
15:10:58 3,400 ▼ 10 33 6,728,197
15:10:48 3,405 ▼ 5 1 6,728,164
15:10:48 3,400 ▼ 10 800 6,728,163
15:10:47 3,400 ▼ 10 900 6,727,363
15:10:40 3,400 ▼ 10 2,000 6,726,463
15:10:39 3,405 ▼ 5 10 6,724,463
15:10:27 3,405 ▼ 5 573 6,724,453
15:10:24 3,405 ▼ 5 288 6,723,880
15:10:24 3,405 ▼ 5 2,000 6,723,592
15:10:24 3,405 ▼ 5 70 6,721,592
15:10:21 3,405 ▼ 5 500 6,721,522
15:10:20 3,410  0 10 6,721,022
15:10:19 3,405 ▼ 5 1,000 6,721,012
15:10:18 3,410  0 1 6,720,012
15:10:15 3,410  0 1 6,720,011
15:10:12 3,410  0 1 6,720,010
15:10:10 3,410  0 294 6,720,009
15:10:08 3,405 ▼ 5 250 6,719,715
15:10:06 3,410  0 221 6,719,465
15:09:56 3,410  0 1 6,719,244
15:09:56 3,410  0 1 6,719,243
15:09:56 3,410  0 1 6,719,242
15:09:55 3,410  0 1 6,719,241
15:09:47 3,410  0 1 6,719,240
15:09:46 3,405 ▼ 5 100 6,719,239
15:09:45 3,405 ▼ 5 500 6,719,139
15:09:44 3,405 ▼ 5 1,034 6,718,639
15:09:42 3,410  0 1 6,717,605
15:09:38 3,405 ▼ 5 5 6,717,604
15:09:36 3,410  0 33 6,717,599
15:09:31 3,410  0 10 6,717,566
15:09:25 3,410  0 30 6,717,556
15:09:19 3,410  0 1 6,717,526
15:09:19 3,410  0 1 6,717,525
15:09:19 3,410  0 1 6,717,524
15:09:18 3,410  0 1 6,717,523
15:09:18 3,410  0 1 6,717,522
15:09:18 3,410  0 1 6,717,521
15:09:17 3,410  0 1 6,717,520
15:09:17 3,410  0 1 6,717,519
15:09:17 3,410  0 1 6,717,518
15:09:16 3,410  0 2 6,717,517
15:09:15 3,410  0 1 6,717,515
15:09:15 3,410  0 1 6,717,514
15:09:15 3,410  0 1 6,717,513
15:09:14 3,410  0 2 6,717,512
15:09:13 3,410  0 1 6,717,510
15:09:13 3,410  0 1 6,717,509
15:09:10 3,410  0 1 6,717,508
15:09:09 3,410  0 2 6,717,507
15:09:04 3,410  0 1 6,717,505
15:09:03 3,405 ▼ 5 50 6,717,504
15:09:02 3,405 ▼ 5 705 6,717,454
15:09:01 3,405 ▼ 5 230 6,716,749
15:08:53 3,405 ▼ 5 1,000 6,716,519
15:08:49 3,405 ▼ 5 300 6,715,519
15:08:48 3,400 ▼ 10 50 6,715,219
15:08:45 3,405 ▼ 5 500 6,715,169
15:08:33 3,405 ▼ 5 500 6,714,669
15:08:23 3,400 ▼ 10 250 6,714,169
15:08:22 3,405 ▼ 5 1 6,713,919
15:08:21 3,405 ▼ 5 1 6,713,918
15:08:21 3,405 ▼ 5 1 6,713,917
15:08:09 3,400 ▼ 10 400 6,713,916
15:08:08 3,405 ▼ 5 100 6,713,516
15:07:53 3,405 ▼ 5 5 6,713,416
15:07:50 3,405 ▼ 5 28 6,713,411
15:07:40 3,405 ▼ 5 21 6,713,383
15:07:35 3,405 ▼ 5 1 6,713,362
15:07:34 3,405 ▼ 5 1 6,713,361
15:07:34 3,400 ▼ 10 1,435 6,713,360
15:07:34 3,400 ▼ 10 29 6,711,925
15:07:33 3,400 ▼ 10 1 6,711,896
15:07:31 3,400 ▼ 10 169 6,711,895
15:07:30 3,400 ▼ 10 29 6,711,726
15:07:30 3,400 ▼ 10 1 6,711,697
15:07:29 3,400 ▼ 10 1 6,711,696
15:07:29 3,400 ▼ 10 1 6,711,695
15:07:28 3,400 ▼ 10 1 6,711,694
15:07:26 3,395 ▼ 15 814 6,711,693
15:07:22 3,400 ▼ 10 50 6,710,879
15:07:22 3,400 ▼ 10 1,300 6,710,829
15:07:21 3,395 ▼ 15 399 6,709,529
15:07:14 3,400 ▼ 10 100 6,709,130
15:07:06 3,400 ▼ 10 2,182 6,709,030
15:07:04 3,400 ▼ 10 1 6,706,848
15:07:02 3,400 ▼ 10 1 6,706,847
15:07:01 3,400 ▼ 10 328 6,706,846
15:07:00 3,405 ▼ 5 1 6,706,518
15:06:57 3,400 ▼ 10 672 6,706,517
15:06:57 3,400 ▼ 10 10 6,705,845
15:06:55 3,400 ▼ 10 1 6,705,835
15:06:53 3,400 ▼ 10 56 6,705,834
15:06:53 3,400 ▼ 10 10 6,705,778
15:06:42 3,400 ▼ 10 1 6,705,768
15:06:42 3,400 ▼ 10 278 6,705,767
15:06:40 3,400 ▼ 10 500 6,705,489
15:06:39 3,400 ▼ 10 569 6,704,989
15:06:36 3,400 ▼ 10 500 6,704,420
15:06:35 3,405 ▼ 5 300 6,703,920
15:06:35 3,400 ▼ 10 300 6,703,620
15:06:32 3,400 ▼ 10 3 6,703,320
15:06:32 3,405 ▼ 5 100 6,703,317
15:06:29 3,400 ▼ 10 100 6,703,217
15:06:28 3,405 ▼ 5 1 6,703,117
15:06:27 3,405 ▼ 5 1 6,703,116
15:06:27 3,405 ▼ 5 5 6,703,115
15:06:26 3,405 ▼ 5 20 6,703,110
15:06:23 3,405 ▼ 5 677 6,703,090
15:06:07 3,405 ▼ 5 18 6,702,413
15:06:06 3,405 ▼ 5 1,704 6,702,395
15:06:02 3,405 ▼ 5 90 6,700,691
15:05:54 3,395 ▼ 15 93 6,700,601
15:05:54 3,400 ▼ 10 67 6,700,508
15:05:53 3,405 ▼ 5 4 6,700,441
15:05:48 3,400 ▼ 10 500 6,700,437
15:05:46 3,405 ▼ 5 1 6,699,937
15:05:45 3,405 ▼ 5 1 6,699,936
15:05:45 3,405 ▼ 5 1 6,699,935
15:05:44 3,405 ▼ 5 10 6,699,934
15:05:44 3,405 ▼ 5 1 6,699,924
15:05:43 3,405 ▼ 5 11 6,699,923
15:05:43 3,405 ▼ 5 1 6,699,912
15:05:42 3,405 ▼ 5 2 6,699,911
15:05:41 3,405 ▼ 5 1 6,699,909
15:05:41 3,405 ▼ 5 1 6,699,908
15:05:40 3,405 ▼ 5 1 6,699,907
15:05:39 3,405 ▼ 5 1 6,699,906
15:05:39 3,405 ▼ 5 1 6,699,905
15:05:38 3,405 ▼ 5 1 6,699,904
15:05:38 3,405 ▼ 5 1 6,699,903
15:05:37 3,405 ▼ 5 2 6,699,902
15:05:36 3,405 ▼ 5 1 6,699,900
15:05:34 3,400 ▼ 10 104 6,699,899
15:05:31 3,405 ▼ 5 1 6,699,795
15:05:31 3,405 ▼ 5 1 6,699,794
15:05:30 3,405 ▼ 5 1 6,699,793
15:05:27 3,405 ▼ 5 2 6,699,792
15:05:26 3,405 ▼ 5 1 6,699,790
15:05:26 3,400 ▼ 10 942 6,699,789
15:05:25 3,405 ▼ 5 1 6,698,847
15:05:24 3,405 ▼ 5 2 6,698,846
15:05:23 3,405 ▼ 5 1 6,698,844
15:05:23 3,405 ▼ 5 1 6,698,843
15:05:23 3,405 ▼ 5 1 6,698,842
15:05:22 3,405 ▼ 5 1 6,698,841

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.