뉴프라이드
(900100)
코스닥
외국기업
액면가 0원
  06.22 15:59

3,350 (3,400)   [시가/고가/저가] 3,400 / 3,550 / 3,265 
전일비/등락률 ▼ 50 (-1.47%) 매도호가/호가잔량 3,350 / 974
거래량/전일동시간대비 3,557,455 /▲ 733,617 매수호가/호가잔량 3,345 / 18,606
상한가/하한가 4,420 / 2,380 총매도/총매수잔량 43,210 / 65,086

매도잔량 호가 매수잔량
4,165 3,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,560 3,390
3,655 3,385
2,474 3,380
1,312 3,375
1,842 3,370
301 3,365
19,671 3,360
4,256 3,355
974 3,350
 
3,345 18,606
3,340 9,381
3,335 1,430
3,330 4,705
3,325 561
3,320 1,797
3,315 488
3,310 6,585
3,305 5,778
3,300 15,755
 
총매도잔량 순매수잔량 총매수잔량
43,210 21,876 65,086
시간외잔량 시간외잔량
0 8,184
 
뉴프라이드 900100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:52 3,350 ▼ 50 662 3,557,455
15:57:12 3,350 ▼ 50 37 3,556,793
15:55:59 3,350 ▼ 50 275 3,556,756
15:54:19 3,350 ▼ 50 2,000 3,556,481
15:49:27 3,350 ▼ 50 920 3,554,481
15:47:06 3,350 ▼ 50 500 3,553,561
15:44:19 3,350 ▼ 50 20 3,553,061
15:43:40 3,350 ▼ 50 372 3,553,041
15:42:57 3,350 ▼ 50 50 3,552,669
15:41:17 3,350 ▼ 50 100 3,552,619
15:40:00 3,350 ▼ 50 1,333 3,552,519
15:30:24 3,350 ▼ 50 69,476 3,551,186
15:19:59 3,345 ▼ 55 53 3,481,710
15:19:55 3,345 ▼ 55 2,000 3,481,657
15:19:54 3,345 ▼ 55 674 3,479,657
15:19:48 3,345 ▼ 55 684 3,478,983
15:19:46 3,340 ▼ 60 1 3,478,299
15:19:45 3,340 ▼ 60 120 3,478,298
15:19:44 3,335 ▼ 65 4,279 3,478,178
15:19:44 3,340 ▼ 60 104 3,473,899
15:19:42 3,340 ▼ 60 300 3,473,795
15:19:38 3,345 ▼ 55 10 3,473,495
15:19:38 3,345 ▼ 55 9 3,473,485
15:19:26 3,345 ▼ 55 2 3,473,476
15:19:26 3,340 ▼ 60 200 3,473,474
15:19:22 3,345 ▼ 55 1 3,473,274
15:19:21 3,340 ▼ 60 671 3,473,273
15:19:18 3,340 ▼ 60 1 3,472,602
15:19:16 3,340 ▼ 60 74 3,472,601
15:19:16 3,340 ▼ 60 3,175 3,472,527
15:19:14 3,345 ▼ 55 2,000 3,469,352
15:19:12 3,345 ▼ 55 1,497 3,467,352
15:19:07 3,345 ▼ 55 1 3,465,855
15:19:04 3,340 ▼ 60 545 3,465,854
15:19:02 3,345 ▼ 55 1 3,465,309
15:18:59 3,340 ▼ 60 330 3,465,308
15:18:57 3,345 ▼ 55 8 3,464,978
15:18:45 3,345 ▼ 55 1 3,464,970
15:18:35 3,345 ▼ 55 1 3,464,969
15:18:35 3,340 ▼ 60 999 3,464,968
15:18:33 3,340 ▼ 60 112 3,463,969
15:18:30 3,345 ▼ 55 1 3,463,857
15:18:29 3,340 ▼ 60 1,000 3,463,856
15:18:28 3,340 ▼ 60 399 3,462,856
15:18:27 3,340 ▼ 60 1 3,462,457
15:18:25 3,335 ▼ 65 705 3,462,456
15:18:25 3,340 ▼ 60 56 3,461,751
15:18:25 3,340 ▼ 60 3 3,461,695
15:18:22 3,340 ▼ 60 100 3,461,692
15:18:18 3,340 ▼ 60 59 3,461,592
15:18:18 3,340 ▼ 60 1 3,461,533
15:18:17 3,330 ▼ 70 235 3,461,532
15:18:17 3,335 ▼ 65 65 3,461,297
15:18:17 3,335 ▼ 65 4 3,461,232
15:18:16 3,340 ▼ 60 1 3,461,228
15:18:11 3,340 ▼ 60 1 3,461,227
15:18:05 3,330 ▼ 70 4,239 3,461,226
15:18:05 3,335 ▼ 65 31 3,456,987
15:18:04 3,335 ▼ 65 200 3,456,956
15:18:03 3,335 ▼ 65 262 3,456,756
15:18:03 3,340 ▼ 60 1 3,456,494
15:18:01 3,335 ▼ 65 889 3,456,493
15:18:00 3,335 ▼ 65 1 3,455,604
15:17:57 3,335 ▼ 65 1 3,455,603
15:17:56 3,335 ▼ 65 500 3,455,602
15:17:55 3,335 ▼ 65 2,609 3,455,102
15:17:46 3,340 ▼ 60 100 3,452,493
15:17:45 3,340 ▼ 60 500 3,452,393
15:17:44 3,340 ▼ 60 100 3,451,893
15:17:44 3,335 ▼ 65 1,584 3,451,793
15:17:44 3,340 ▼ 60 1,416 3,450,209
15:17:38 3,345 ▼ 55 5 3,448,793
15:17:32 3,345 ▼ 55 1 3,448,788
15:17:32 3,340 ▼ 60 548 3,448,787
15:17:29 3,340 ▼ 60 696 3,448,239
15:17:29 3,345 ▼ 55 1 3,447,543
15:17:28 3,340 ▼ 60 200 3,447,542
15:17:27 3,345 ▼ 55 5 3,447,342
15:17:23 3,345 ▼ 55 6 3,447,337
15:17:22 3,345 ▼ 55 5 3,447,331
15:17:21 3,345 ▼ 55 1 3,447,326
15:17:16 3,345 ▼ 55 5 3,447,325
15:17:10 3,345 ▼ 55 5 3,447,320
15:17:05 3,345 ▼ 55 1 3,447,315
15:17:04 3,340 ▼ 60 1 3,447,314
15:17:02 3,340 ▼ 60 5 3,447,313
15:16:53 3,345 ▼ 55 1 3,447,308
15:16:49 3,335 ▼ 65 652 3,447,307
15:16:49 3,340 ▼ 60 1,348 3,446,655
15:16:48 3,345 ▼ 55 1,147 3,445,307
15:16:46 3,345 ▼ 55 1,017 3,444,160
15:16:45 3,350 ▼ 50 10 3,443,143
15:16:42 3,350 ▼ 50 5 3,443,133
15:16:39 3,350 ▼ 50 50 3,441,478
15:16:39 3,345 ▼ 55 1,650 3,443,128
15:16:36 3,355 ▼ 45 5 3,441,428
15:16:31 3,355 ▼ 45 421 3,441,423
15:16:31 3,350 ▼ 50 79 3,441,002
15:16:30 3,345 ▼ 55 1 3,440,923
15:16:30 3,350 ▼ 50 500 3,440,922
15:16:27 3,350 ▼ 50 441 3,440,422
15:16:23 3,355 ▼ 45 5 3,439,981
15:16:21 3,350 ▼ 50 559 3,439,976
15:16:21 3,350 ▼ 50 5 3,439,417
15:16:21 3,350 ▼ 50 1,184 3,439,412
15:16:20 3,355 ▼ 45 1,208 3,438,228
15:16:19 3,350 ▼ 50 4,000 3,437,020
15:16:18 3,350 ▼ 50 1,382 3,433,020
15:16:17 3,350 ▼ 50 2,000 3,431,638
15:16:13 3,350 ▼ 50 1,000 3,429,638
15:16:09 3,355 ▼ 45 5 3,428,638
15:16:07 3,355 ▼ 45 7 3,428,633
15:16:06 3,355 ▼ 45 5 3,428,626
15:15:57 3,355 ▼ 45 2 3,428,621
15:15:57 3,350 ▼ 50 20 3,428,619
15:15:54 3,350 ▼ 50 4 3,428,599
15:15:53 3,350 ▼ 50 1,000 3,428,595
15:15:47 3,350 ▼ 50 14,522 3,427,595
15:15:46 3,345 ▼ 55 2,110 3,413,073
15:15:45 3,345 ▼ 55 45 3,410,963
15:15:44 3,345 ▼ 55 2,000 3,410,918
15:15:44 3,350 ▼ 50 600 3,408,918
15:15:41 3,350 ▼ 50 1 3,408,318
15:15:39 3,350 ▼ 50 8 3,408,317
15:15:32 3,350 ▼ 50 5 3,408,309
15:15:27 3,350 ▼ 50 3 3,408,304
15:15:21 3,345 ▼ 55 1,308 3,408,301
15:15:19 3,345 ▼ 55 51 3,406,993
15:15:17 3,345 ▼ 55 6 3,406,942
15:15:16 3,345 ▼ 55 311 3,406,936
15:15:13 3,345 ▼ 55 2,000 3,406,625
15:15:08 3,345 ▼ 55 311 3,404,625
15:15:06 3,350 ▼ 50 987 3,404,314
15:15:06 3,350 ▼ 50 200 3,403,327
15:15:05 3,350 ▼ 50 300 3,403,127
15:15:04 3,350 ▼ 50 400 3,402,827
15:15:01 3,350 ▼ 50 300 3,402,427
15:14:56 3,350 ▼ 50 240 3,402,127
15:14:52 3,350 ▼ 50 200 3,401,887
15:14:48 3,355 ▼ 45 2 3,401,687
15:14:48 3,355 ▼ 45 5 3,401,685
15:14:46 3,355 ▼ 45 1 3,401,680
15:14:43 3,355 ▼ 45 5 3,401,679
15:14:38 3,355 ▼ 45 3,562 3,401,674
15:14:36 3,350 ▼ 50 34 3,398,112
15:14:34 3,350 ▼ 50 197 3,398,078
15:14:27 3,350 ▼ 50 200 3,397,881
15:14:24 3,350 ▼ 50 1,000 3,397,681
15:14:21 3,350 ▼ 50 1 3,396,681
15:14:19 3,350 ▼ 50 621 3,396,680
15:14:18 3,350 ▼ 50 80 3,396,059
15:14:12 3,350 ▼ 50 1,520 3,395,979
15:14:09 3,350 ▼ 50 457 3,394,459
15:14:05 3,350 ▼ 50 3 3,394,002
15:14:00 3,350 ▼ 50 5 3,393,999
15:13:58 3,345 ▼ 55 200 3,393,994
15:13:53 3,350 ▼ 50 1 3,393,794
15:13:43 3,345 ▼ 55 82 3,393,793
15:13:42 3,350 ▼ 50 4,593 3,393,711
15:13:41 3,350 ▼ 50 257 3,389,118
15:13:40 3,350 ▼ 50 1,000 3,388,861
15:13:40 3,350 ▼ 50 5 3,387,861
15:13:37 3,350 ▼ 50 10 3,387,856
15:13:33 3,350 ▼ 50 5 3,387,846
15:13:31 3,350 ▼ 50 300 3,387,841
15:13:29 3,350 ▼ 50 10 3,387,541
15:13:24 3,350 ▼ 50 299 3,387,531
15:13:22 3,350 ▼ 50 3 3,387,232
15:13:21 3,345 ▼ 55 5 3,387,229
15:13:18 3,350 ▼ 50 5 3,387,224
15:13:10 3,350 ▼ 50 5 3,387,219
15:13:10 3,345 ▼ 55 729 3,387,214
15:13:08 3,345 ▼ 55 1,160 3,386,485
15:13:00 3,350 ▼ 50 10 3,385,325
15:12:59 3,345 ▼ 55 1,980 3,385,315
15:12:59 3,350 ▼ 50 1,421 3,383,335
15:12:58 3,350 ▼ 50 5 3,381,914
15:12:54 3,350 ▼ 50 13 3,381,909
15:12:49 3,350 ▼ 50 146 3,381,896
15:12:48 3,350 ▼ 50 92 3,381,750
15:12:45 3,350 ▼ 50 12 3,381,658
15:12:44 3,350 ▼ 50 495 3,381,646
15:12:41 3,350 ▼ 50 12 3,381,151
15:12:37 3,350 ▼ 50 3,972 3,381,139
15:12:35 3,355 ▼ 45 5 3,377,167
15:12:33 3,350 ▼ 50 1,000 3,377,162
15:12:31 3,355 ▼ 45 20 3,376,162
15:12:31 3,350 ▼ 50 8,050 3,376,142
15:12:26 3,355 ▼ 45 5 3,368,092
15:12:18 3,355 ▼ 45 1,494 3,368,087
15:12:15 3,355 ▼ 45 100 3,366,593
15:12:09 3,355 ▼ 45 838 3,366,493
15:12:09 3,355 ▼ 45 5 3,365,655
15:12:00 3,355 ▼ 45 209 3,365,650
15:11:54 3,355 ▼ 45 1,000 3,365,441
15:11:54 3,355 ▼ 45 3,793 3,364,441
15:11:52 3,355 ▼ 45 5 3,360,648
15:11:46 3,350 ▼ 50 329 3,360,643
15:11:45 3,345 ▼ 55 804 3,360,314
15:11:44 3,350 ▼ 50 1,000 3,359,510
15:11:43 3,350 ▼ 50 2 3,358,510
15:11:32 3,350 ▼ 50 5 3,358,508
15:11:29 3,350 ▼ 50 500 3,358,503
15:11:27 3,350 ▼ 50 5 3,358,003
15:11:25 3,350 ▼ 50 1 3,357,998
15:11:24 3,350 ▼ 50 1 3,357,997
15:11:08 3,350 ▼ 50 350 3,357,996
15:11:07 3,350 ▼ 50 2 3,357,646
15:11:02 3,350 ▼ 50 7 3,357,644
15:10:59 3,350 ▼ 50 300 3,357,637
15:10:59 3,350 ▼ 50 28 3,357,337
15:10:58 3,350 ▼ 50 630 3,357,309
15:10:57 3,350 ▼ 50 300 3,356,679
15:10:57 3,350 ▼ 50 50 3,356,379
15:10:57 3,350 ▼ 50 29 3,356,329
15:10:57 3,350 ▼ 50 270 3,356,300
15:10:54 3,350 ▼ 50 1,000 3,356,030
15:10:52 3,345 ▼ 55 460 3,352,769
15:10:52 3,350 ▼ 50 2,261 3,355,030
15:10:48 3,345 ▼ 55 1,958 3,352,309
15:10:44 3,345 ▼ 55 500 3,350,351
15:10:43 3,350 ▼ 50 533 3,349,851
15:10:38 3,350 ▼ 50 3 3,349,318
15:10:36 3,350 ▼ 50 1 3,349,315
15:10:35 3,350 ▼ 50 1 3,349,314
15:10:33 3,350 ▼ 50 1 3,349,313
15:10:32 3,350 ▼ 50 1 3,349,312
15:10:31 3,350 ▼ 50 1 3,349,311
15:10:28 3,350 ▼ 50 10 3,349,310
15:10:21 3,355 ▼ 45 10 3,349,300
15:10:18 3,355 ▼ 45 1,488 3,349,290
15:10:18 3,350 ▼ 50 512 3,347,802
15:10:14 3,340 ▼ 60 230 3,347,290
15:10:14 3,345 ▼ 55 61 3,347,060
15:10:14 3,350 ▼ 50 2,400 3,346,999
15:10:13 3,345 ▼ 55 39 3,344,599
15:10:12 3,345 ▼ 55 500 3,344,560
15:10:09 3,345 ▼ 55 460 3,344,060
15:10:06 3,345 ▼ 55 1 3,343,600
15:10:06 3,345 ▼ 55 18 3,343,599
15:10:02 3,345 ▼ 55 107 3,343,581
15:10:01 3,345 ▼ 55 200 3,343,474
15:10:01 3,345 ▼ 55 469 3,343,274
15:10:00 3,345 ▼ 55 79 3,342,805
15:09:58 3,345 ▼ 55 700 3,342,726
15:09:52 3,345 ▼ 55 93 3,342,026
15:09:51 3,345 ▼ 55 200 3,341,933
15:09:45 3,345 ▼ 55 7 3,341,733
15:09:36 3,345 ▼ 55 1 3,341,726
15:09:31 3,340 ▼ 60 2,562 3,341,725
15:09:29 3,335 ▼ 65 100 3,339,163
15:09:13 3,335 ▼ 65 107 3,339,063
15:09:10 3,335 ▼ 65 476 3,338,956
15:09:09 3,335 ▼ 65 1 3,338,480
15:09:09 3,335 ▼ 65 242 3,338,479
15:09:04 3,335 ▼ 65 101 3,338,237
15:09:04 3,330 ▼ 70 100 3,338,136
15:09:03 3,335 ▼ 65 1 3,338,036
15:08:55 3,330 ▼ 70 675 3,338,035
15:08:55 3,330 ▼ 70 150 3,337,360
15:08:55 3,330 ▼ 70 476 3,337,210
15:08:50 3,330 ▼ 70 200 3,336,734
15:08:48 3,330 ▼ 70 606 3,336,534
15:08:35 3,330 ▼ 70 1 3,335,928
15:08:32 3,325 ▼ 75 211 3,335,927
15:08:32 3,330 ▼ 70 1 3,335,716
15:08:26 3,325 ▼ 75 459 3,335,715
15:08:20 3,325 ▼ 75 2,305 3,335,256
15:08:20 3,320 ▼ 80 1,806 3,332,951
15:08:11 3,320 ▼ 80 210 3,331,145
15:08:08 3,320 ▼ 80 50 3,330,935
15:08:07 3,320 ▼ 80 311 3,330,885
15:07:56 3,320 ▼ 80 50 3,330,574
15:07:44 3,315 ▼ 85 102 3,330,524
15:07:41 3,315 ▼ 85 1 3,330,422
15:07:40 3,315 ▼ 85 200 3,330,421
15:07:37 3,315 ▼ 85 90 3,330,221
15:07:30 3,315 ▼ 85 21 3,330,131
15:07:18 3,315 ▼ 85 200 3,330,110
15:07:17 3,315 ▼ 85 10 3,329,910
15:07:11 3,315 ▼ 85 500 3,329,900
15:07:04 3,310 ▼ 90 1,400 3,329,400
15:06:59 3,310 ▼ 90 2,972 3,328,000
15:06:46 3,315 ▼ 85 196 3,325,028
15:06:38 3,315 ▼ 85 80 3,324,832
15:06:36 3,310 ▼ 90 150 3,324,752
15:05:52 3,315 ▼ 85 1 3,324,602
15:05:48 3,310 ▼ 90 2,089 3,324,601
15:05:43 3,310 ▼ 90 211 3,322,512
15:05:34 3,310 ▼ 90 305 3,322,301
15:05:23 3,310 ▼ 90 2,649 3,321,996
15:05:18 3,320 ▼ 80 85 3,319,347
15:05:09 3,310 ▼ 90 644 3,319,262
15:05:01 3,310 ▼ 90 712 3,318,618
15:04:59 3,320 ▼ 80 2 3,317,906
15:04:55 3,310 ▼ 90 100 3,317,904
15:04:47 3,310 ▼ 90 1 3,317,804
15:04:45 3,310 ▼ 90 5 3,317,803
15:04:36 3,310 ▼ 90 3,303 3,317,798
15:04:31 3,320 ▼ 80 12 3,314,495
15:04:21 3,320 ▼ 80 1 3,314,483
15:04:14 3,310 ▼ 90 1 3,314,482
15:04:06 3,315 ▼ 85 3 3,314,481
15:04:06 3,315 ▼ 85 100 3,314,478
15:03:42 3,310 ▼ 90 524 3,314,378
15:03:42 3,315 ▼ 85 476 3,313,854
15:03:29 3,320 ▼ 80 3 3,313,378
15:03:15 3,315 ▼ 85 62 3,313,375
15:03:13 3,315 ▼ 85 7 3,313,313
15:03:07 3,315 ▼ 85 3 3,313,306
15:02:47 3,315 ▼ 85 200 3,313,303
15:02:44 3,315 ▼ 85 150 3,313,103
15:02:31 3,310 ▼ 90 1 3,312,953
15:02:31 3,315 ▼ 85 4 3,312,952
15:02:20 3,310 ▼ 90 150 3,312,948
15:02:15 3,310 ▼ 90 600 3,312,798
15:02:10 3,310 ▼ 90 200 3,312,198
15:02:09 3,310 ▼ 90 10 3,311,998
15:02:05 3,310 ▼ 90 30 3,311,988
15:02:00 3,310 ▼ 90 1,000 3,311,958
15:01:44 3,305 ▼ 95 185 3,310,958
15:01:29 3,310 ▼ 90 23 3,310,773
15:01:25 3,310 ▼ 90 20 3,310,750
15:01:21 3,310 ▼ 90 100 3,310,730
15:01:12 3,310 ▼ 90 108 3,310,630
15:00:59 3,310 ▼ 90 54 3,310,522
15:00:58 3,310 ▼ 90 10 3,310,468
15:00:52 3,310 ▼ 90 136 3,310,458
15:00:50 3,310 ▼ 90 350 3,310,322
15:00:28 3,310 ▼ 90 2 3,309,972
15:00:25 3,315 ▼ 85 1 3,309,970
15:00:24 3,315 ▼ 85 300 3,309,969
15:00:22 3,310 ▼ 90 5 3,309,669
15:00:18 3,310 ▼ 90 100 3,309,664
15:00:18 3,315 ▼ 85 50 3,309,564
15:00:15 3,310 ▼ 90 896 3,309,514
15:00:15 3,310 ▼ 90 1 3,308,618
15:00:14 3,305 ▼ 95 13 3,308,617
15:00:07 3,310 ▼ 90 5 3,308,604
15:00:07 3,305 ▼ 95 3 3,308,599
15:00:02 3,310 ▼ 90 1 3,308,596
14:59:56 3,310 ▼ 90 146 3,308,595
14:59:41 3,310 ▼ 90 84 3,308,449
14:58:58 3,310 ▼ 90 27 3,308,365
14:58:52 3,310 ▼ 90 473 3,308,338
14:58:34 3,305 ▼ 95 100 3,307,865
14:58:23 3,305 ▼ 95 2 3,307,765
14:58:20 3,305 ▼ 95 10 3,307,763
14:58:16 3,305 ▼ 95 3 3,307,753
14:58:12 3,305 ▼ 95 20 3,307,750
14:58:08 3,305 ▼ 95 10 3,307,730
14:58:06 3,305 ▼ 95 713 3,307,720
14:58:04 3,305 ▼ 95 100 3,307,007
14:58:02 3,305 ▼ 95 83 3,306,907
14:57:56 3,305 ▼ 95 3,577 3,306,824
14:57:54 3,310 ▼ 90 1 3,303,247
14:57:52 3,305 ▼ 95 568 3,303,246
14:57:44 3,305 ▼ 95 40 3,302,678
14:57:38 3,310 ▼ 90 1 3,302,638
14:57:34 3,310 ▼ 90 400 3,302,637
14:57:34 3,310 ▼ 90 1 3,302,237
14:57:29 3,310 ▼ 90 551 3,302,236
14:57:27 3,315 ▼ 85 1 3,301,685
14:57:23 3,315 ▼ 85 1 3,301,684
14:57:22 3,310 ▼ 90 1,443 3,301,683
14:57:19 3,310 ▼ 90 5,856 3,300,240
14:57:14 3,315 ▼ 85 1 3,294,384
14:57:14 3,315 ▼ 85 100 3,294,383
14:57:12 3,310 ▼ 90 26 3,294,283
14:57:08 3,310 ▼ 90 12 3,294,257
14:57:03 3,315 ▼ 85 357 3,294,245
14:56:50 3,315 ▼ 85 40 3,293,888
14:56:47 3,315 ▼ 85 400 3,293,848
14:56:40 3,315 ▼ 85 1 3,293,448
14:56:22 3,315 ▼ 85 1 3,293,447
14:56:19 3,315 ▼ 85 1 3,293,446
14:56:17 3,315 ▼ 85 3 3,293,445
14:56:17 3,315 ▼ 85 50 3,293,442
14:56:17 3,315 ▼ 85 1 3,293,392
14:56:13 3,315 ▼ 85 1 3,293,391
14:56:07 3,310 ▼ 90 50 3,293,390
14:56:04 3,315 ▼ 85 15 3,293,340
14:56:01 3,315 ▼ 85 1 3,293,325
14:55:59 3,310 ▼ 90 700 3,293,324
14:55:58 3,315 ▼ 85 1 3,292,624
14:55:57 3,315 ▼ 85 45 3,292,623
14:55:55 3,315 ▼ 85 1 3,292,578
14:55:52 3,315 ▼ 85 1 3,292,577
14:55:51 3,315 ▼ 85 804 3,292,576
14:55:50 3,315 ▼ 85 155 3,291,772
14:55:49 3,315 ▼ 85 1 3,291,617
14:55:47 3,315 ▼ 85 1 3,291,616
14:55:43 3,315 ▼ 85 1 3,291,615
14:55:38 3,310 ▼ 90 318 3,291,614
14:55:36 3,310 ▼ 90 3,249 3,291,296
14:55:35 3,310 ▼ 90 312 3,288,047
14:55:35 3,305 ▼ 95 1 3,287,735
14:55:34 3,310 ▼ 90 500 3,287,734
14:55:30 3,310 ▼ 90 915 3,287,234
14:55:30 3,310 ▼ 90 300 3,286,319
14:55:27 3,310 ▼ 90 71 3,286,019
14:54:56 3,310 ▼ 90 1 3,285,948
14:54:54 3,310 ▼ 90 293 3,285,947
14:54:53 3,310 ▼ 90 100 3,285,654
14:54:53 3,310 ▼ 90 300 3,285,554
14:54:53 3,310 ▼ 90 1 3,285,254
14:54:50 3,310 ▼ 90 1 3,285,253
14:54:49 3,310 ▼ 90 2 3,285,252
14:54:46 3,310 ▼ 90 1 3,285,250
14:54:46 3,310 ▼ 90 318 3,285,249
14:54:42 3,310 ▼ 90 1 3,284,931
14:54:38 3,310 ▼ 90 1 3,284,930
14:54:33 3,310 ▼ 90 1 3,284,929
14:54:32 3,305 ▼ 95 5 3,284,928
14:54:30 3,310 ▼ 90 4 3,284,923
14:54:29 3,310 ▼ 90 1 3,284,919
14:54:25 3,310 ▼ 90 1 3,284,918
14:54:21 3,310 ▼ 90 1 3,284,917
14:54:17 3,310 ▼ 90 1 3,284,916
14:54:15 3,305 ▼ 95 10 3,284,915
14:54:15 3,310 ▼ 90 10 3,284,905
14:54:13 3,310 ▼ 90 1 3,284,895
14:54:12 3,305 ▼ 95 100 3,284,894
14:54:11 3,305 ▼ 95 200 3,284,794
14:54:09 3,310 ▼ 90 1 3,284,594
14:54:06 3,310 ▼ 90 1 3,284,593
14:54:03 3,305 ▼ 95 65 3,284,592
14:54:03 3,310 ▼ 90 1 3,284,527
14:53:58 3,305 ▼ 95 10 3,284,526
14:53:56 3,310 ▼ 90 1 3,284,516
14:53:51 3,310 ▼ 90 1 3,284,515
14:53:47 3,310 ▼ 90 1 3,284,514
14:53:46 3,305 ▼ 95 95 3,284,513
14:53:44 3,305 ▼ 95 100 3,284,418
14:53:43 3,310 ▼ 90 1 3,284,318
14:53:35 3,310 ▼ 90 3 3,284,317
14:53:35 3,310 ▼ 90 1,000 3,284,314
14:53:30 3,310 ▼ 90 5 3,283,314
14:53:21 3,310 ▼ 90 1 3,283,309
14:53:17 3,305 ▼ 95 100 3,283,308
14:53:17 3,310 ▼ 90 1 3,283,208
14:53:13 3,310 ▼ 90 1 3,283,207
14:53:09 3,310 ▼ 90 1 3,283,206
14:53:05 3,310 ▼ 90 1 3,283,205
14:53:03 3,305 ▼ 95 709 3,283,204
14:52:56 3,305 ▼ 95 500 3,282,495
14:52:54 3,305 ▼ 95 35 3,281,995
14:52:50 3,305 ▼ 95 2 3,281,960
14:52:41 3,305 ▼ 95 500 3,281,958
14:52:33 3,305 ▼ 95 1 3,281,458
14:52:07 3,305 ▼ 95 30 3,281,457
14:51:59 3,305 ▼ 95 1 3,281,427
14:51:52 3,305 ▼ 95 1 3,281,426
14:51:51 3,305 ▼ 95 30 3,281,425
14:51:46 3,305 ▼ 95 1 3,281,395
14:51:35 3,305 ▼ 95 100 3,281,394
14:51:33 3,305 ▼ 95 1,000 3,281,294
14:51:22 3,305 ▼ 95 100 3,280,294
14:51:22 3,305 ▼ 95 2 3,280,194
14:51:06 3,300 ▼ 100 10 3,280,192
14:51:06 3,300 ▼ 100 379 3,280,182
14:50:56 3,300 ▼ 100 10 3,279,803
14:50:53 3,300 ▼ 100 111 3,279,793
14:50:46 3,300 ▼ 100 49 3,279,682
14:50:42 3,300 ▼ 100 393 3,279,633
14:50:38 3,305 ▼ 95 2 3,279,240
14:50:33 3,300 ▼ 100 100 3,279,238
14:50:20 3,305 ▼ 95 1 3,279,138
14:50:16 3,305 ▼ 95 1 3,279,137
14:50:14 3,300 ▼ 100 1,000 3,279,136
14:50:13 3,305 ▼ 95 1 3,278,136
14:50:10 3,305 ▼ 95 1 3,278,135
14:50:06 3,305 ▼ 95 200 3,278,134
14:50:03 3,305 ▼ 95 150 3,277,934
14:50:00 3,305 ▼ 95 1 3,277,784
14:49:58 3,300 ▼ 100 35 3,277,783
14:49:51 3,300 ▼ 100 15 3,277,748
14:49:45 3,305 ▼ 95 1 3,277,733
14:49:40 3,295 ▼ 105 527 3,277,732
14:49:40 3,300 ▼ 100 1,730 3,277,205
14:49:34 3,305 ▼ 95 3 3,275,475
14:49:34 3,305 ▼ 95 100 3,275,472
14:49:26 3,305 ▼ 95 1 3,275,372
14:49:20 3,305 ▼ 95 1 3,275,371
14:49:17 3,305 ▼ 95 1 3,275,370
14:49:16 3,305 ▼ 95 1 3,275,369
14:49:12 3,305 ▼ 95 1 3,275,368
14:49:09 3,305 ▼ 95 1 3,275,367
14:49:06 3,305 ▼ 95 2 3,275,366
14:49:06 3,305 ▼ 95 1 3,275,364
14:49:06 3,305 ▼ 95 684 3,275,363
14:49:03 3,305 ▼ 95 1 3,274,679
14:49:00 3,305 ▼ 95 1 3,274,678
14:48:58 3,305 ▼ 95 1 3,274,677
14:48:57 3,305 ▼ 95 13,897 3,274,676
14:48:55 3,305 ▼ 95 1 3,260,779
14:48:54 3,305 ▼ 95 2 3,260,778
14:48:52 3,305 ▼ 95 1 3,260,776
14:48:49 3,305 ▼ 95 1 3,260,775
14:48:48 3,305 ▼ 95 11 3,260,774

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.