뉴프라이드
(900100)
코스닥
외국기업
액면가 0원
  01.23 13:35

2,105 (2,110)   [시가/고가/저가] 2,105 / 2,140 / 2,080 
전일비/등락률 ▼ 5 (-0.24%) 매도호가/호가잔량 2,105 / 9
거래량/전일동시간대비 879,128 /▼ 396,808 매수호가/호가잔량 2,100 / 7,720
상한가/하한가 2,740 / 1,480 총매도/총매수잔량 135,341 / 231,276

매도잔량 호가 매수잔량
12,472 2,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,766 2,145
15,891 2,140
25,964 2,135
14,996 2,130
7,429 2,125
9,977 2,120
7,839 2,115
26,998 2,110
9 2,105
 
2,100 7,720
2,095 15,392
2,090 30,158
2,085 30,937
2,080 102,381
2,075 7,266
2,070 17,619
2,065 7,609
2,060 7,105
2,055 5,089
 
총매도잔량 순매수잔량 총매수잔량
135,341 95,935 231,276
시간외잔량 시간외잔량
0 0
 
뉴프라이드 900100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.36 (-0.19)    FUTURE 274.35 (+1.25)   Basis: 0.97
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:35:55 2,105 ▼ 5 100 879,128
13:35:46 2,105 ▼ 5 98 879,028
13:35:42 2,105 ▼ 5 42 878,930
13:35:13 2,105 ▼ 5 66 878,888
13:35:06 2,105 ▼ 5 50 878,822
13:34:23 2,105 ▼ 5 1,000 878,772
13:33:43 2,105 ▼ 5 1,000 877,772
13:33:23 2,105 ▼ 5 100 876,772
13:33:19 2,105 ▼ 5 20 876,672
13:33:06 2,105 ▼ 5 2,493 876,652
13:33:05 2,105 ▼ 5 500 874,159
13:32:47 2,105 ▼ 5 20 873,659
13:32:45 2,105 ▼ 5 50 873,639
13:32:44 2,100 ▼ 10 3,000 873,589
13:32:23 2,105 ▼ 5 7 870,589
13:32:19 2,100 ▼ 10 20 870,582
13:32:09 2,105 ▼ 5 50 870,562
13:31:49 2,100 ▼ 10 150 870,512
13:31:36 2,105 ▼ 5 10 870,362
13:31:32 2,100 ▼ 10 54 870,352
13:31:16 2,105 ▼ 5 69 870,298
13:30:38 2,105 ▼ 5 30 870,229
13:30:38 2,100 ▼ 10 10 870,199
13:30:33 2,100 ▼ 10 50 870,189
13:30:20 2,100 ▼ 10 1 870,139
13:30:09 2,100 ▼ 10 30 870,138
13:29:58 2,110  0 1 870,108
13:29:47 2,100 ▼ 10 654 870,107
13:29:39 2,100 ▼ 10 1 869,453
13:29:26 2,100 ▼ 10 1 869,452
13:29:16 2,100 ▼ 10 1 869,451
13:29:12 2,110  0 1 869,450
13:29:06 2,105 ▼ 5 1 869,449
13:29:04 2,105 ▼ 5 399 869,448
13:28:48 2,100 ▼ 10 800 869,049
13:28:41 2,105 ▼ 5 50 868,249
13:28:32 2,105 ▼ 5 1 868,199
13:28:20 2,100 ▼ 10 911 868,198
13:28:12 2,100 ▼ 10 959 867,287
13:27:59 2,100 ▼ 10 550 866,328
13:27:21 2,105 ▼ 5 50 865,778
13:27:12 2,105 ▼ 5 550 865,728
13:26:51 2,105 ▼ 5 1 865,178
13:26:29 2,100 ▼ 10 1,705 865,177
13:26:29 2,105 ▼ 5 1,295 863,472
13:26:09 2,110  0 1 862,177
13:26:07 2,105 ▼ 5 1 862,176
13:25:58 2,105 ▼ 5 1,487 862,175
13:25:35 2,105 ▼ 5 30 860,688
13:25:34 2,100 ▼ 10 200 860,658
13:25:28 2,105 ▼ 5 150 860,458
13:25:09 2,105 ▼ 5 1,000 860,308
13:24:17 2,105 ▼ 5 99 859,308
13:24:10 2,105 ▼ 5 500 859,209
13:23:41 2,105 ▼ 5 30 858,709
13:23:33 2,105 ▼ 5 67 858,679
13:23:26 2,105 ▼ 5 1 858,612
13:23:16 2,100 ▼ 10 60 858,611
13:23:09 2,100 ▼ 10 1 858,551
13:23:00 2,100 ▼ 10 1 858,550
13:22:54 2,105 ▼ 5 49 858,549
13:22:50 2,105 ▼ 5 1 858,500
13:22:24 2,100 ▼ 10 4,058 858,499
13:22:19 2,100 ▼ 10 1,000 854,441
13:22:03 2,100 ▼ 10 20 853,441
13:21:51 2,100 ▼ 10 14 853,421
13:21:40 2,100 ▼ 10 100 853,407
13:21:37 2,100 ▼ 10 30 853,307
13:21:34 2,100 ▼ 10 100 853,277
13:21:27 2,100 ▼ 10 2 853,177
13:21:26 2,100 ▼ 10 150 853,175
13:21:26 2,095 ▼ 15 340 853,025
13:21:09 2,095 ▼ 15 300 852,685
13:21:06 2,100 ▼ 10 5 852,385
13:21:05 2,100 ▼ 10 1 852,380
13:20:50 2,100 ▼ 10 200 852,379
13:20:39 2,100 ▼ 10 1 852,179
13:20:05 2,095 ▼ 15 184 852,178
13:19:59 2,100 ▼ 10 2 851,994
13:19:44 2,100 ▼ 10 1 851,992
13:19:14 2,095 ▼ 15 100 851,991
13:19:04 2,095 ▼ 15 100 851,891
13:19:03 2,095 ▼ 15 941 851,791
13:18:44 2,095 ▼ 15 128 850,850
13:17:24 2,100 ▼ 10 1 850,722
13:17:06 2,100 ▼ 10 1 850,721
13:16:45 2,095 ▼ 15 30 850,720
13:16:36 2,095 ▼ 15 300 850,690
13:16:27 2,095 ▼ 15 200 850,390
13:16:24 2,095 ▼ 15 200 850,190
13:16:24 2,095 ▼ 15 4,270 849,990
13:16:04 2,095 ▼ 15 130 845,720
13:15:46 2,100 ▼ 10 19 845,590
13:15:40 2,100 ▼ 10 30 845,571
13:15:36 2,100 ▼ 10 50 845,541
13:15:32 2,100 ▼ 10 10 845,491
13:15:28 2,100 ▼ 10 10 845,481
13:15:26 2,100 ▼ 10 100 845,471
13:15:25 2,100 ▼ 10 10 845,371
13:15:22 2,100 ▼ 10 10 845,361
13:15:22 2,100 ▼ 10 500 845,351
13:15:20 2,100 ▼ 10 10 844,851
13:15:17 2,100 ▼ 10 10 844,841
13:15:14 2,100 ▼ 10 10 844,831
13:15:12 2,100 ▼ 10 10 844,821
13:15:10 2,100 ▼ 10 10 844,811
13:15:09 2,100 ▼ 10 10 844,801
13:15:06 2,100 ▼ 10 10 844,791
13:15:04 2,100 ▼ 10 10 844,781
13:15:01 2,100 ▼ 10 10 844,771
13:14:58 2,100 ▼ 10 10 844,761
13:14:56 2,100 ▼ 10 10 844,751
13:14:56 2,100 ▼ 10 2 844,741
13:14:53 2,100 ▼ 10 10 844,739
13:14:48 2,100 ▼ 10 200 844,729
13:14:39 2,100 ▼ 10 100 844,529
13:13:57 2,100 ▼ 10 70 844,429
13:13:49 2,100 ▼ 10 600 844,359
13:13:32 2,095 ▼ 15 100 843,759
13:13:27 2,100 ▼ 10 1 843,659
13:13:08 2,095 ▼ 15 1,495 843,658
13:13:08 2,100 ▼ 10 5 842,163
13:12:47 2,105 ▼ 5 1 842,158
13:12:44 2,100 ▼ 10 111 842,157
13:12:39 2,095 ▼ 15 1 842,046
13:12:24 2,100 ▼ 10 1,020 842,045
13:12:24 2,100 ▼ 10 100 841,025
13:12:24 2,100 ▼ 10 5,000 840,925
13:12:08 2,095 ▼ 15 1,000 835,925
13:11:59 2,100 ▼ 10 66 834,925
13:11:52 2,100 ▼ 10 55 834,859
13:11:32 2,100 ▼ 10 1 834,804
13:11:19 2,095 ▼ 15 14,374 834,803
13:11:18 2,095 ▼ 15 1 820,429
13:11:01 2,090 ▼ 20 500 820,428
13:11:00 2,095 ▼ 15 100 819,928
13:10:55 2,095 ▼ 15 800 819,828
13:10:55 2,095 ▼ 15 369 819,028
13:10:37 2,095 ▼ 15 136 818,659
13:09:58 2,095 ▼ 15 20 818,523
13:09:50 2,090 ▼ 20 1,225 818,503
13:09:50 2,095 ▼ 15 5 817,278
13:09:50 2,095 ▼ 15 1,187 817,273
13:09:48 2,095 ▼ 15 450 816,086
13:09:40 2,095 ▼ 15 2,340 815,636
13:09:37 2,095 ▼ 15 1,107 813,296
13:09:37 2,095 ▼ 15 3,300 812,189
13:09:37 2,095 ▼ 15 700 808,889
13:09:34 2,095 ▼ 15 13,500 808,189
13:09:32 2,095 ▼ 15 100 794,689
13:09:14 2,095 ▼ 15 20,000 794,589
13:09:11 2,100 ▼ 10 100 774,589
13:08:49 2,100 ▼ 10 5 774,489
13:08:44 2,100 ▼ 10 20 774,484
13:08:37 2,100 ▼ 10 5 774,464
13:08:24 2,095 ▼ 15 69 774,459
13:08:09 2,095 ▼ 15 3 774,390
13:08:04 2,100 ▼ 10 200 774,387
13:07:59 2,100 ▼ 10 1 774,187
13:07:55 2,100 ▼ 10 50 774,186
13:07:10 2,100 ▼ 10 1 774,136
13:07:07 2,100 ▼ 10 100 774,135
13:07:04 2,100 ▼ 10 10 774,035
13:06:54 2,100 ▼ 10 10 774,025
13:06:49 2,100 ▼ 10 20 774,015
13:06:43 2,095 ▼ 15 1,000 773,995
13:06:34 2,100 ▼ 10 100 772,995
13:06:34 2,100 ▼ 10 2,097 772,895
13:06:14 2,100 ▼ 10 200 770,798
13:06:10 2,100 ▼ 10 266 770,598
13:05:59 2,100 ▼ 10 85 770,332
13:05:53 2,100 ▼ 10 66 770,247
13:05:46 2,100 ▼ 10 40 770,181
13:05:34 2,105 ▼ 5 23 770,141
13:05:25 2,100 ▼ 10 100 770,118
13:05:06 2,105 ▼ 5 1 770,018
13:05:06 2,105 ▼ 5 32 770,017
13:04:47 2,100 ▼ 10 187 769,985
13:04:46 2,100 ▼ 10 100 769,798
13:04:44 2,100 ▼ 10 686 769,698
13:04:43 2,100 ▼ 10 174 769,012
13:04:25 2,105 ▼ 5 1 768,838
13:04:17 2,100 ▼ 10 5,000 768,837
13:04:07 2,105 ▼ 5 1 763,837
13:04:03 2,100 ▼ 10 300 763,836
13:03:52 2,100 ▼ 10 9,000 763,536
13:03:27 2,105 ▼ 5 1 754,536
13:03:15 2,100 ▼ 10 2,000 754,535
13:02:47 2,105 ▼ 5 41 752,535
13:02:20 2,105 ▼ 5 1 752,494
13:02:19 2,105 ▼ 5 5 752,493
13:02:16 2,100 ▼ 10 1,000 752,488
13:02:13 2,105 ▼ 5 1 751,488
13:02:07 2,105 ▼ 5 2 751,487
13:02:05 2,100 ▼ 10 2 751,485
13:01:58 2,105 ▼ 5 1 751,483
13:01:53 2,105 ▼ 5 1 751,482
13:01:47 2,105 ▼ 5 5 751,481
13:01:42 2,105 ▼ 5 50 751,476
13:00:56 2,105 ▼ 5 1 751,426
13:00:44 2,100 ▼ 10 1,500 751,425
13:00:16 2,100 ▼ 10 15 749,925
13:00:04 2,105 ▼ 5 1 749,910
13:00:01 2,105 ▼ 5 14 749,909
12:59:42 2,105 ▼ 5 1,285 749,895
12:59:38 2,105 ▼ 5 3,000 748,610
12:59:20 2,105 ▼ 5 200 745,610
12:58:42 2,105 ▼ 5 92 745,410
12:58:39 2,105 ▼ 5 400 745,318
12:58:36 2,110  0 1 744,918
12:58:25 2,105 ▼ 5 500 744,917
12:58:07 2,105 ▼ 5 44 744,417
12:57:45 2,105 ▼ 5 1,000 744,373
12:57:32 2,105 ▼ 5 1,000 743,373
12:57:20 2,110  0 33 742,373
12:57:19 2,110  0 1 742,340
12:56:56 2,105 ▼ 5 139 742,339
12:56:46 2,105 ▼ 5 400 742,200
12:56:08 2,110  0 1,000 741,800
12:55:58 2,110  0 1 740,800
12:55:53 2,110  0 79 740,799
12:55:38 2,105 ▼ 5 500 740,720
12:54:59 2,110  0 198 740,220
12:54:56 2,110  0 1 740,022
12:54:46 2,110  0 200 740,021
12:54:37 2,110  0 1 739,821
12:54:33 2,105 ▼ 5 100 739,820
12:54:32 2,110  0 1 739,720
12:54:25 2,105 ▼ 5 369 739,719
12:54:23 2,105 ▼ 5 123 739,350
12:53:43 2,105 ▼ 5 2 739,227
12:53:12 2,105 ▼ 5 299 739,225
12:53:11 2,105 ▼ 5 5 738,926
12:52:59 2,105 ▼ 5 1 738,921
12:52:49 2,105 ▼ 5 1 738,920
12:52:49 2,105 ▼ 5 99 738,919
12:52:44 2,105 ▼ 5 10 738,820
12:52:20 2,105 ▼ 5 109 738,810
12:52:15 2,110  0 65 738,701
12:51:44 2,110  0 1 738,636
12:51:41 2,105 ▼ 5 10 738,635
12:51:18 2,105 ▼ 5 80 738,625
12:51:13 2,110  0 19 738,545
12:51:09 2,110  0 5 738,526
12:50:59 2,110  0 10 738,521
12:50:40 2,110  0 1 738,511
12:50:28 2,105 ▼ 5 454 738,510
12:50:28 2,105 ▼ 5 10 738,056
12:50:16 2,105 ▼ 5 10 738,046
12:50:12 2,100 ▼ 10 100 738,036
12:50:02 2,105 ▼ 5 100 737,936
12:49:36 2,105 ▼ 5 220 737,836
12:49:31 2,110  0 1 737,616
12:49:31 2,105 ▼ 5 100 737,615
12:49:21 2,105 ▼ 5 1,200 737,515
12:49:19 2,100 ▼ 10 803 736,315
12:49:18 2,105 ▼ 5 890 735,512
12:49:10 2,100 ▼ 10 407 734,622
12:49:09 2,105 ▼ 5 10 734,215
12:49:03 2,105 ▼ 5 1,394 734,205
12:48:58 2,105 ▼ 5 3,606 732,811
12:48:48 2,105 ▼ 5 963 729,205
12:48:32 2,105 ▼ 5 1 728,242
12:48:27 2,105 ▼ 5 1 728,241
12:48:09 2,100 ▼ 10 200 728,240
12:48:00 2,100 ▼ 10 266 728,040
12:47:59 2,100 ▼ 10 100 727,774
12:47:52 2,100 ▼ 10 70 727,674
12:47:48 2,095 ▼ 15 55 727,604
12:47:48 2,100 ▼ 10 43 727,549
12:47:27 2,105 ▼ 5 21 727,506
12:47:27 2,100 ▼ 10 479 727,485
12:47:26 2,100 ▼ 10 18 727,006
12:47:22 2,100 ▼ 10 10 726,988
12:47:11 2,100 ▼ 10 10 726,978
12:47:08 2,100 ▼ 10 5 726,968
12:47:02 2,100 ▼ 10 300 726,963
12:47:02 2,100 ▼ 10 2 726,663
12:47:01 2,100 ▼ 10 10 726,661
12:46:44 2,100 ▼ 10 20 726,651
12:46:37 2,100 ▼ 10 18 726,631
12:46:32 2,100 ▼ 10 18 726,613
12:46:28 2,100 ▼ 10 18 726,595
12:46:17 2,095 ▼ 15 491 726,577
12:46:10 2,100 ▼ 10 98 726,086
12:46:10 2,100 ▼ 10 53 725,988
12:46:08 2,100 ▼ 10 9 725,935
12:46:03 2,100 ▼ 10 358 725,926
12:46:01 2,095 ▼ 15 4,205 725,568
12:46:01 2,100 ▼ 10 362 721,363
12:45:56 2,100 ▼ 10 2,000 721,001
12:45:50 2,100 ▼ 10 5 719,001
12:45:50 2,105 ▼ 5 1 718,996
12:45:24 2,100 ▼ 10 16 718,995
12:45:24 2,105 ▼ 5 58 718,979
12:45:15 2,105 ▼ 5 1 718,921
12:45:14 2,100 ▼ 10 200 718,920
12:44:36 2,100 ▼ 10 50 718,720
12:44:27 2,100 ▼ 10 10 718,670
12:44:09 2,100 ▼ 10 500 718,660
12:44:00 2,100 ▼ 10 20 718,160
12:43:34 2,105 ▼ 5 1 718,140
12:43:27 2,100 ▼ 10 186 718,139
12:43:16 2,100 ▼ 10 162 717,953
12:41:27 2,105 ▼ 5 2 717,791
12:41:26 2,100 ▼ 10 1,412 717,789
12:41:24 2,105 ▼ 5 200 716,377
12:41:07 2,105 ▼ 5 1 716,177
12:40:36 2,105 ▼ 5 95 716,176
12:40:29 2,105 ▼ 5 66 716,081
12:40:28 2,105 ▼ 5 1 716,015
12:40:11 2,105 ▼ 5 1 716,014
12:39:37 2,105 ▼ 5 1 716,013
12:39:15 2,100 ▼ 10 339 716,012
12:39:12 2,105 ▼ 5 1 715,673
12:38:59 2,105 ▼ 5 94 715,672
12:38:53 2,105 ▼ 5 1 715,578
12:38:42 2,105 ▼ 5 200 715,577
12:38:35 2,105 ▼ 5 1 715,377
12:38:03 2,105 ▼ 5 100 715,376
12:38:02 2,105 ▼ 5 1 715,276
12:37:58 2,105 ▼ 5 102 715,275
12:37:57 2,105 ▼ 5 10 715,173
12:37:51 2,105 ▼ 5 2 715,163
12:37:32 2,105 ▼ 5 1 715,161
12:37:30 2,105 ▼ 5 86 715,160
12:37:23 2,105 ▼ 5 23 715,074
12:37:14 2,105 ▼ 5 100 715,051
12:37:06 2,105 ▼ 5 13 714,951
12:36:53 2,105 ▼ 5 1 714,938
12:36:34 2,105 ▼ 5 5 714,937
12:36:28 2,105 ▼ 5 5 714,932
12:36:25 2,105 ▼ 5 10 714,927
12:36:19 2,105 ▼ 5 100 714,917
12:36:10 2,100 ▼ 10 257 714,817
12:36:09 2,100 ▼ 10 98 714,560
12:36:09 2,100 ▼ 10 14,522 714,462
12:36:09 2,105 ▼ 5 123 699,940
12:35:57 2,110  0 1 699,817
12:35:55 2,110  0 427 699,816
12:35:34 2,105 ▼ 5 92 699,389
12:35:33 2,110  0 1 699,297
12:35:26 2,105 ▼ 5 518 699,296
12:34:55 2,105 ▼ 5 30 698,778
12:34:53 2,105 ▼ 5 50 698,748
12:34:40 2,105 ▼ 5 2 698,698
12:34:40 2,105 ▼ 5 1,000 698,696
12:34:36 2,110  0 1 697,696
12:34:09 2,105 ▼ 5 968 697,695
12:33:56 2,110  0 20 696,727
12:33:44 2,105 ▼ 5 517 696,707
12:33:25 2,105 ▼ 5 100 696,190
12:33:06 2,110  0 1 696,090
12:32:31 2,110  0 5 696,089
12:32:12 2,110  0 1 696,084
12:32:01 2,105 ▼ 5 407 696,083
12:31:52 2,110  0 1 695,676
12:31:37 2,105 ▼ 5 100 695,675
12:31:26 2,110  0 1,285 695,575
12:29:39 2,110  0 11 694,290
12:29:17 2,110  0 30 694,279
12:28:55 2,110  0 44 694,249
12:28:42 2,105 ▼ 5 200 694,205
12:28:31 2,110  0 1 694,005
12:28:14 2,105 ▼ 5 80 694,004
12:28:13 2,105 ▼ 5 386 693,924
12:28:10 2,105 ▼ 5 699 693,538
12:28:01 2,105 ▼ 5 4,500 692,839
12:27:54 2,105 ▼ 5 10 688,339
12:27:35 2,110  0 350 688,329
12:27:25 2,110  0 100 687,979
12:26:57 2,110  0 900 687,879
12:26:45 2,110  0 1 686,979
12:26:40 2,110  0 1 686,978
12:26:36 2,110  0 260 686,977
12:26:30 2,110  0 2 686,717
12:26:27 2,110  0 2 686,715
12:26:16 2,110  0 20 686,713
12:26:12 2,110  0 10 686,693
12:25:58 2,110  0 100 686,683
12:25:27 2,110  0 1 686,583
12:25:14 2,105 ▼ 5 4,976 686,582
12:24:20 2,105 ▼ 5 13 681,606
12:23:58 2,110  0 1 681,593
12:23:54 2,105 ▼ 5 1,000 681,592
12:23:41 2,105 ▼ 5 3,000 680,592
12:23:38 2,105 ▼ 5 30 677,592
12:23:23 2,105 ▼ 5 1,400 677,562
12:23:09 2,110  0 1 676,162
12:22:54 2,115 ▲ 5 1 676,161
12:22:54 2,110  0 16 676,160
12:22:29 2,110  0 34 676,144
12:22:12 2,110  0 165 676,110
12:21:34 2,110  0 32 675,945
12:21:28 2,110  0 47 675,913
12:21:12 2,110  0 1,906 675,866
12:20:49 2,110  0 2,495 673,960
12:20:43 2,110  0 596 671,465
12:20:37 2,110  0 150 670,869
12:20:32 2,110  0 1 670,719
12:20:32 2,115 ▲ 5 100 670,718
12:20:28 2,115 ▲ 5 1 670,618
12:20:08 2,105 ▼ 5 1,334 670,617
12:19:48 2,115 ▲ 5 200 669,283
12:18:57 2,115 ▲ 5 1 669,083
12:18:36 2,110  0 62 669,082
12:18:33 2,105 ▼ 5 478 669,020
12:18:27 2,110  0 100 668,542
12:18:23 2,110  0 338 668,442
12:18:12 2,110  0 148 668,104
12:16:49 2,110  0 62 667,956
12:16:01 2,115 ▲ 5 1 667,894
12:15:55 2,110  0 189 667,893
12:15:52 2,110  0 803 667,704
12:15:47 2,105 ▼ 5 1 666,901
12:15:46 2,110  0 200 666,900
12:15:17 2,110  0 100 666,700
12:15:00 2,110  0 388 666,600
12:14:33 2,110  0 1 666,212
12:14:32 2,110  0 1 666,211
12:14:25 2,105 ▼ 5 400 666,210
12:14:24 2,110  0 1 665,810
12:14:13 2,105 ▼ 5 1 665,809
12:14:04 2,110  0 50 665,808
12:14:03 2,110  0 100 665,758
12:13:46 2,110  0 1 665,658
12:13:30 2,110  0 111 665,657
12:13:30 2,110  0 125 665,546
12:13:14 2,115 ▲ 5 430 665,421
12:13:10 2,115 ▲ 5 1 664,991
12:12:26 2,110  0 150 664,990
12:12:20 2,115 ▲ 5 1 664,840
12:12:19 2,110  0 236 664,839
12:12:02 2,110  0 196 664,603
12:11:53 2,115 ▲ 5 1 664,407
12:11:36 2,110  0 471 664,406
12:11:33 2,110  0 1 663,935
12:10:57 2,115 ▲ 5 1 663,934
12:10:50 2,110  0 31 663,933
12:10:43 2,110  0 5 663,902
12:10:33 2,115 ▲ 5 239 663,897
12:08:34 2,110  0 370 663,658
12:07:51 2,110  0 3,500 663,288
12:07:44 2,110  0 40 659,788
12:07:44 2,115 ▲ 5 1 659,748
12:07:34 2,115 ▲ 5 1 659,747
12:07:17 2,110  0 900 659,746
12:07:11 2,115 ▲ 5 1 658,846
12:06:08 2,115 ▲ 5 1 658,845
12:05:25 2,110  0 205 658,844
12:04:57 2,115 ▲ 5 10 658,639
12:04:34 2,115 ▲ 5 1 658,629
12:04:31 2,110  0 21 658,628
12:04:02 2,110  0 1 658,607
12:03:47 2,110  0 300 658,606
12:03:42 2,115 ▲ 5 48 658,306
12:01:47 2,115 ▲ 5 7 658,258
12:00:53 2,115 ▲ 5 37 658,251
12:00:53 2,110  0 137 658,214
12:00:40 2,110  0 482 658,077
11:59:58 2,115 ▲ 5 1 657,595
11:59:30 2,110  0 102 657,594
11:59:23 2,110  0 1 657,492
11:59:19 2,110  0 1 657,491
11:59:16 2,110  0 1 657,490
11:59:13 2,110  0 2 657,489
11:59:08 2,110  0 151 657,487
11:59:00 2,110  0 848 657,336
11:58:34 2,110  0 539 656,488
11:58:24 2,110  0 1 655,949
11:58:23 2,110  0 199 655,948
11:58:23 2,110  0 120 655,749
11:58:22 2,115 ▲ 5 1 655,629
11:57:03 2,110  0 1 655,628
11:55:37 2,115 ▲ 5 30 655,627
11:54:27 2,115 ▲ 5 1 655,597
11:54:25 2,115 ▲ 5 1 655,596
11:54:14 2,110  0 799 655,595
11:54:11 2,110  0 200 654,796
11:54:10 2,110  0 1,000 654,596
11:53:57 2,110  0 5 653,596
11:53:36 2,110  0 48 653,591
11:53:24 2,110  0 92 653,543
11:52:54 2,110  0 1 653,451
11:52:35 2,105 ▼ 5 1 653,450
11:52:32 2,105 ▼ 5 241 653,449
11:52:16 2,110  0 1 653,208
11:51:54 2,105 ▼ 5 1 653,207
11:51:47 2,110  0 2 653,206
11:51:08 2,110  0 1 653,204
11:50:57 2,100 ▼ 10 2,092 653,203
11:50:57 2,105 ▼ 5 908 651,111
11:50:48 2,110  0 2 650,203
11:50:40 2,110  0 100 650,201
11:50:34 2,110  0 1 650,101
11:50:11 2,105 ▼ 5 7,145 650,100
11:49:42 2,110  0 496 642,955
11:49:39 2,115 ▲ 5 500 642,459
11:49:25 2,110  0 1,848 641,959
11:49:08 2,110  0 656 640,111

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.23 13:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,126.31 ▲ 8.54 0.40%
코스닥 695.81 ▲ 1.26 0.18%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.