골든센츄리
(900280)
코스닥
외국기업
액면가 0원
  04.12 15:59

428 (421)   [시가/고가/저가] 420 / 441 / 416 
전일비/등락률 ▲ 7 (1.66%) 매도호가/호가잔량 428 / 6,736
거래량/전일동시간대비 3,530,999 /▲ 61,260 매수호가/호가잔량 427 / 5,645
상한가/하한가 547 / 295 총매도/총매수잔량 268,239 / 231,861

매도잔량 호가 매수잔량
43,855 437 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
35,717 436
34,396 435
23,884 434
19,620 433
29,396 432
13,627 431
40,574 430
20,434 429
6,736 428
 
427 5,645
426 14,613
425 16,707
424 25,464
423 21,152
422 39,982
421 19,938
420 57,616
419 17,679
418 13,065
 
총매도잔량 순매수잔량 총매수잔량
268,239 -36,378 231,861
시간외잔량 시간외잔량
0 16
 
골든센츄리 900280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,000.65 (+11.26)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:09 428 ▲ 7 500 3,530,999
15:57:12 428 ▲ 7 1,000 3,530,499
15:51:13 428 ▲ 7 484 3,529,499
15:48:02 428 ▲ 7 1 3,529,015
15:45:33 428 ▲ 7 10 3,529,014
15:40:59 428 ▲ 7 532 3,529,004
15:40:42 428 ▲ 7 468 3,528,472
15:40:00 428 ▲ 7 402 3,528,004
15:30:19 428 ▲ 7 47,256 3,527,602
15:19:41 428 ▲ 7 1,500 3,480,346
15:19:38 428 ▲ 7 12 3,478,846
15:19:38 428 ▲ 7 5 3,478,834
15:19:19 427 ▲ 6 1 3,478,829
15:19:11 426 ▲ 5 1 3,478,828
15:19:07 428 ▲ 7 3,500 3,478,827
15:19:05 427 ▲ 6 14,238 3,474,054
15:19:05 426 ▲ 5 1,273 3,475,327
15:18:45 428 ▲ 7 251 3,459,816
15:18:38 427 ▲ 6 4,000 3,459,565
15:18:38 427 ▲ 6 500 3,455,565
15:18:32 427 ▲ 6 4,000 3,455,065
15:18:29 427 ▲ 6 4,000 3,451,065
15:18:29 427 ▲ 6 4,200 3,447,065
15:18:26 427 ▲ 6 1 3,442,865
15:18:25 427 ▲ 6 1 3,442,864
15:18:24 427 ▲ 6 1 3,442,863
15:18:23 427 ▲ 6 1 3,442,862
15:18:19 428 ▲ 7 3,385 3,442,861
15:18:13 428 ▲ 7 1 3,439,476
15:18:07 427 ▲ 6 5 3,439,475
15:18:04 427 ▲ 6 5 3,439,470
15:18:01 428 ▲ 7 2,200 3,439,465
15:17:38 427 ▲ 6 1 3,437,265
15:17:37 428 ▲ 7 7,574 3,437,264
15:17:36 427 ▲ 6 1 3,429,690
15:17:35 427 ▲ 6 1 3,429,689
15:17:34 427 ▲ 6 4,000 3,429,688
15:17:34 427 ▲ 6 1 3,425,688
15:17:11 428 ▲ 7 1,080 3,425,687
15:16:58 428 ▲ 7 406 3,424,607
15:16:51 428 ▲ 7 7,131 3,424,201
15:16:38 428 ▲ 7 1 3,417,070
15:16:36 428 ▲ 7 1 3,417,069
15:16:35 428 ▲ 7 1 3,417,068
15:16:34 428 ▲ 7 1 3,417,067
15:16:34 429 ▲ 8 1 3,417,066
15:16:33 428 ▲ 7 1 3,417,065
15:16:32 428 ▲ 7 1 3,417,064
15:16:31 428 ▲ 7 1 3,417,063
15:16:26 429 ▲ 8 1 3,417,062
15:16:24 429 ▲ 8 1 3,417,061
15:16:23 429 ▲ 8 1 3,417,060
15:16:22 429 ▲ 8 1 3,417,059
15:16:21 429 ▲ 8 1 3,417,058
15:16:20 429 ▲ 8 1 3,417,057
15:16:19 429 ▲ 8 1 3,417,056
15:16:17 429 ▲ 8 1 3,417,055
15:16:16 429 ▲ 8 1 3,417,054
15:16:10 429 ▲ 8 1 3,417,053
15:16:04 428 ▲ 7 1 3,417,052
15:16:03 428 ▲ 7 1 3,417,051
15:16:02 428 ▲ 7 1 3,417,050
15:16:01 428 ▲ 7 1 3,417,049
15:16:00 428 ▲ 7 1 3,417,048
15:15:59 428 ▲ 7 1 3,417,047
15:15:58 428 ▲ 7 1 3,417,046
15:15:51 428 ▲ 7 1 3,417,045
15:15:50 428 ▲ 7 1 3,417,044
15:15:49 428 ▲ 7 1 3,417,043
15:15:48 428 ▲ 7 1 3,417,042
15:15:48 428 ▲ 7 1 3,417,041
15:15:47 428 ▲ 7 1 3,417,040
15:15:45 428 ▲ 7 1 3,417,039
15:15:44 428 ▲ 7 1 3,417,038
15:15:43 428 ▲ 7 1 3,417,037
15:15:17 429 ▲ 8 1 3,417,036
15:15:16 429 ▲ 8 1 3,417,035
15:15:15 429 ▲ 8 1 3,417,034
15:15:14 429 ▲ 8 1 3,417,033
15:15:13 429 ▲ 8 1 3,417,032
15:15:12 429 ▲ 8 1 3,417,031
15:15:11 429 ▲ 8 1 3,417,030
15:15:10 429 ▲ 8 1 3,417,029
15:15:09 429 ▲ 8 1 3,417,028
15:14:54 429 ▲ 8 110 3,417,027
15:14:40 429 ▲ 8 856 3,416,917
15:14:39 429 ▲ 8 856 3,416,061
15:14:37 429 ▲ 8 856 3,415,205
15:14:36 429 ▲ 8 856 3,414,349
15:14:35 428 ▲ 7 104 3,413,493
15:14:35 428 ▲ 7 500 3,413,389
15:14:30 428 ▲ 7 10 3,412,889
15:14:23 428 ▲ 7 10 3,412,879
15:14:21 428 ▲ 7 500 3,412,869
15:14:13 428 ▲ 7 2,176 3,412,369
15:14:00 428 ▲ 7 7,824 3,410,193
15:13:59 429 ▲ 8 1 3,402,369
15:13:56 428 ▲ 7 4,000 3,402,368
15:13:52 428 ▲ 7 409 3,398,368
15:13:48 428 ▲ 7 500 3,397,959
15:13:45 428 ▲ 7 500 3,397,459
15:13:08 429 ▲ 8 5,156 3,396,959
15:13:05 429 ▲ 8 2,500 3,391,803
15:12:54 429 ▲ 8 2 3,389,303
15:12:43 429 ▲ 8 2 3,389,301
15:12:28 429 ▲ 8 1 3,389,299
15:12:20 428 ▲ 7 32,217 3,389,298
15:12:12 427 ▲ 6 113 3,357,081
15:12:10 428 ▲ 7 40 3,356,968
15:11:58 428 ▲ 7 150 3,356,928
15:11:43 428 ▲ 7 200 3,356,778
15:10:55 427 ▲ 6 791 3,356,578
15:10:49 427 ▲ 6 2 3,355,787
15:10:48 427 ▲ 6 45 3,355,785
15:10:48 427 ▲ 6 4,000 3,355,740
15:10:48 427 ▲ 6 50 3,351,740
15:10:43 427 ▲ 6 4,000 3,351,690
15:10:35 428 ▲ 7 1 3,347,690
15:10:28 428 ▲ 7 1 3,347,689
15:10:23 428 ▲ 7 1 3,347,688
15:10:19 428 ▲ 7 12 3,347,687
15:09:32 428 ▲ 7 3,500 3,347,675
15:09:32 428 ▲ 7 3,500 3,344,175
15:09:31 427 ▲ 6 4,000 3,340,675
15:09:21 427 ▲ 6 4,000 3,336,675
15:09:21 427 ▲ 6 4,000 3,332,675
15:09:21 427 ▲ 6 4,000 3,328,675
15:09:21 427 ▲ 6 4,000 3,324,675
15:09:21 427 ▲ 6 11,233 3,320,675
15:09:03 427 ▲ 6 4,000 3,309,442
15:09:03 427 ▲ 6 50 3,305,442
15:09:03 427 ▲ 6 4,000 3,305,392
15:08:57 427 ▲ 6 2,200 3,301,392
15:08:50 428 ▲ 7 1 3,299,192
15:08:49 427 ▲ 6 1,000 3,299,191
15:08:36 427 ▲ 6 3 3,298,191
15:08:31 428 ▲ 7 1,000 3,298,188
15:08:27 428 ▲ 7 94 3,297,188
15:07:52 427 ▲ 6 25 3,297,094
15:07:41 428 ▲ 7 450 3,297,069
15:07:39 428 ▲ 7 40 3,296,619
15:07:21 427 ▲ 6 1 3,296,579
15:07:18 428 ▲ 7 2 3,296,578
15:06:48 428 ▲ 7 10,979 3,296,576
15:06:43 428 ▲ 7 10 3,285,597
15:06:28 428 ▲ 7 1 3,285,587
15:05:58 428 ▲ 7 1,311 3,285,586
15:05:58 428 ▲ 7 4,000 3,284,275
15:05:56 428 ▲ 7 10 3,280,275
15:05:50 428 ▲ 7 1,000 3,280,265
15:05:35 428 ▲ 7 20 3,279,265
15:04:44 429 ▲ 8 1 3,279,245
15:04:38 427 ▲ 6 100 3,279,244
15:04:18 427 ▲ 6 4,269 3,279,144
15:04:09 427 ▲ 6 1,251 3,274,875
15:04:07 427 ▲ 6 5,000 3,273,624
15:03:47 427 ▲ 6 70 3,268,624
15:03:47 428 ▲ 7 30 3,268,554
15:03:29 427 ▲ 6 2,117 3,268,524
15:03:29 428 ▲ 7 2,584 3,266,407
15:03:14 429 ▲ 8 1 3,263,823
15:02:55 428 ▲ 7 2,072 3,263,822
15:02:23 429 ▲ 8 1 3,261,750
15:02:16 429 ▲ 8 4,701 3,261,749
15:02:12 429 ▲ 8 114 3,257,048
15:02:11 428 ▲ 7 3 3,256,934
15:02:11 429 ▲ 8 315 3,256,931
15:02:08 429 ▲ 8 12 3,256,616
15:02:08 429 ▲ 8 1 3,256,604
15:02:08 428 ▲ 7 1 3,256,603
15:02:08 429 ▲ 8 1 3,256,602
15:02:08 428 ▲ 7 1 3,256,601
15:02:08 429 ▲ 8 1 3,256,600
15:02:07 429 ▲ 8 3,398 3,256,599
15:02:07 428 ▲ 7 1 3,253,201
15:02:07 429 ▲ 8 1 3,253,200
15:02:07 428 ▲ 7 1 3,253,199
15:02:07 429 ▲ 8 1 3,253,198
15:02:07 428 ▲ 7 1 3,253,197
15:02:06 429 ▲ 8 1 3,253,196
15:02:06 428 ▲ 7 1 3,253,195
15:02:06 429 ▲ 8 1 3,253,194
15:02:06 428 ▲ 7 1 3,253,193
15:02:06 429 ▲ 8 1 3,253,192
15:02:06 428 ▲ 7 1 3,253,191
15:02:05 429 ▲ 8 1 3,253,190
15:02:05 428 ▲ 7 1 3,253,189
15:02:05 429 ▲ 8 1 3,253,188
15:02:05 428 ▲ 7 1 3,253,187
15:02:05 429 ▲ 8 1 3,253,186
15:02:04 428 ▲ 7 1 3,253,185
15:02:04 429 ▲ 8 1 3,253,184
15:02:04 428 ▲ 7 1 3,253,183
15:02:04 429 ▲ 8 1 3,253,182
15:02:04 428 ▲ 7 1 3,253,181
15:02:04 429 ▲ 8 1 3,253,180
15:02:03 428 ▲ 7 1 3,253,179
15:02:03 429 ▲ 8 1 3,253,178
15:02:03 428 ▲ 7 1 3,253,177
15:02:03 429 ▲ 8 1 3,253,176
15:02:03 428 ▲ 7 1 3,253,175
15:02:02 429 ▲ 8 1 3,253,174
15:02:02 428 ▲ 7 1 3,253,173
15:02:02 429 ▲ 8 1 3,253,172
15:02:02 428 ▲ 7 1 3,253,171
15:02:02 429 ▲ 8 1 3,253,170
15:02:02 428 ▲ 7 1 3,253,169
15:02:01 429 ▲ 8 1 3,253,168
15:02:01 428 ▲ 7 1 3,253,167
15:02:01 429 ▲ 8 1 3,253,166
15:02:01 428 ▲ 7 1 3,253,165
15:02:01 429 ▲ 8 1 3,253,164
15:02:00 428 ▲ 7 1 3,253,163
15:02:00 429 ▲ 8 1 3,253,162
15:02:00 428 ▲ 7 1 3,253,161
15:02:00 429 ▲ 8 1 3,253,160
15:02:00 428 ▲ 7 1 3,253,159
15:02:00 429 ▲ 8 1 3,253,158
15:01:59 428 ▲ 7 1 3,253,157
15:01:59 429 ▲ 8 1 3,253,156
15:01:59 428 ▲ 7 1 3,253,155
15:01:59 429 ▲ 8 1 3,253,154
15:01:59 428 ▲ 7 1 3,253,153
15:01:59 429 ▲ 8 1 3,253,152
15:01:58 428 ▲ 7 1 3,253,151
15:01:58 429 ▲ 8 11 3,253,150
15:01:58 429 ▲ 8 1 3,253,139
15:01:58 428 ▲ 7 1 3,253,138
15:01:58 429 ▲ 8 1 3,253,137
15:01:58 428 ▲ 7 1 3,253,136
15:01:58 429 ▲ 8 1 3,253,135
15:01:58 429 ▲ 8 200 3,253,134
15:01:57 428 ▲ 7 1 3,252,934
15:01:57 429 ▲ 8 1 3,252,933
15:01:57 428 ▲ 7 1 3,252,932
15:01:57 429 ▲ 8 1 3,252,931
15:01:57 428 ▲ 7 1 3,252,930
15:01:57 429 ▲ 8 1 3,252,929
15:01:56 428 ▲ 7 1 3,252,928
15:01:56 429 ▲ 8 1 3,252,927
15:01:56 429 ▲ 8 11 3,252,926
15:01:56 428 ▲ 7 1 3,252,915
15:01:56 429 ▲ 8 1 3,252,914
15:01:56 428 ▲ 7 1 3,252,913
15:01:56 428 ▲ 7 1 3,252,912
15:01:55 428 ▲ 7 1 3,252,911
15:01:55 429 ▲ 8 1 3,252,910
15:01:55 428 ▲ 7 1 3,252,909
15:01:55 429 ▲ 8 1 3,252,908
15:01:55 428 ▲ 7 1 3,252,907
15:01:55 429 ▲ 8 1 3,252,906
15:01:54 428 ▲ 7 1 3,252,905
15:01:54 429 ▲ 8 1 3,252,904
15:01:54 428 ▲ 7 1 3,252,903
15:01:54 429 ▲ 8 1 3,252,902
15:01:54 428 ▲ 7 1 3,252,901
15:01:54 429 ▲ 8 1 3,252,900
15:01:53 428 ▲ 7 1 3,252,899
15:01:53 429 ▲ 8 1 3,252,898
15:01:53 428 ▲ 7 1 3,252,897
15:01:53 429 ▲ 8 1 3,252,896
15:01:53 428 ▲ 7 1 3,252,895
15:01:52 429 ▲ 8 1 3,252,894
15:01:52 428 ▲ 7 1 3,252,893
15:01:52 429 ▲ 8 1 3,252,892
15:01:52 428 ▲ 7 1 3,252,891
15:01:52 429 ▲ 8 1 3,252,890
15:01:52 428 ▲ 7 1 3,252,889
15:01:51 429 ▲ 8 1 3,252,888
15:01:51 428 ▲ 7 1 3,252,887
15:01:51 429 ▲ 8 3,000 3,252,886
15:01:51 429 ▲ 8 1 3,249,886
15:01:51 429 ▲ 8 1 3,249,885
15:01:50 428 ▲ 7 1 3,249,884
15:01:50 429 ▲ 8 1 3,249,883
15:01:50 428 ▲ 7 1 3,249,882
15:01:50 429 ▲ 8 1 3,249,881
15:01:50 428 ▲ 7 1 3,249,880
15:01:49 429 ▲ 8 1 3,249,879
15:01:49 428 ▲ 7 1 3,249,878
15:01:49 429 ▲ 8 1 3,249,877
15:01:49 429 ▲ 8 24 3,249,876
15:01:49 428 ▲ 7 1 3,249,852
15:01:49 429 ▲ 8 1 3,249,851
15:01:49 428 ▲ 7 1 3,249,850
15:01:48 429 ▲ 8 1 3,249,849
15:01:48 429 ▲ 8 100 3,249,848
15:01:48 428 ▲ 7 1 3,249,748
15:01:48 429 ▲ 8 1 3,249,747
15:01:48 428 ▲ 7 1 3,249,746
15:01:48 429 ▲ 8 1 3,249,745
15:01:47 428 ▲ 7 1 3,249,744
15:01:47 429 ▲ 8 1 3,249,743
15:01:47 428 ▲ 7 1 3,249,742
15:01:47 429 ▲ 8 1 3,249,741
15:01:47 428 ▲ 7 1 3,249,740
15:01:47 429 ▲ 8 1 3,249,739
15:01:47 428 ▲ 7 1 3,249,738
15:01:46 429 ▲ 8 1 3,249,737
15:01:46 428 ▲ 7 1 3,249,736
15:01:46 429 ▲ 8 1 3,249,735
15:01:46 428 ▲ 7 1 3,249,734
15:01:46 429 ▲ 8 1 3,249,733
15:01:45 428 ▲ 7 1 3,249,732
15:01:45 429 ▲ 8 1 3,249,731
15:01:45 428 ▲ 7 1 3,249,730
15:01:45 429 ▲ 8 1 3,249,729
15:01:45 428 ▲ 7 1 3,249,728
15:01:45 429 ▲ 8 1 3,249,727
15:01:44 428 ▲ 7 1 3,249,726
15:01:44 429 ▲ 8 1 3,249,725
15:01:44 428 ▲ 7 1 3,249,724
15:01:44 429 ▲ 8 1 3,249,723
15:01:44 428 ▲ 7 1 3,249,722
15:01:44 429 ▲ 8 1 3,249,721
15:01:43 428 ▲ 7 1 3,249,720
15:01:43 429 ▲ 8 1 3,249,719
15:01:43 428 ▲ 7 1 3,249,718
15:01:43 429 ▲ 8 1 3,249,717
15:01:43 428 ▲ 7 1 3,249,716
15:01:42 429 ▲ 8 1 3,249,715
15:01:42 428 ▲ 7 1 3,249,714
15:01:42 429 ▲ 8 1 3,249,713
15:01:42 428 ▲ 7 1 3,249,712
15:01:42 429 ▲ 8 1 3,249,711
15:01:41 428 ▲ 7 1 3,249,710
15:01:41 429 ▲ 8 1 3,249,709
15:01:41 428 ▲ 7 1 3,249,708
15:01:41 429 ▲ 8 1 3,249,707
15:01:41 428 ▲ 7 1 3,249,706
15:01:41 429 ▲ 8 1 3,249,705
15:01:40 428 ▲ 7 1 3,249,704
15:01:40 429 ▲ 8 1 3,249,703
15:01:40 428 ▲ 7 1 3,249,702
15:01:40 428 ▲ 7 1 3,249,701
15:01:40 429 ▲ 8 1 3,249,700
15:01:39 428 ▲ 7 1 3,249,699
15:01:39 429 ▲ 8 1 3,249,698
15:01:39 428 ▲ 7 1 3,249,697
15:01:39 429 ▲ 8 1 3,249,696
15:01:39 428 ▲ 7 1 3,249,695
15:01:38 429 ▲ 8 1 3,249,694
15:01:38 428 ▲ 7 1 3,249,693
15:01:38 429 ▲ 8 1 3,249,692
15:01:38 428 ▲ 7 1 3,249,691
15:01:38 429 ▲ 8 1 3,249,690
15:01:38 428 ▲ 7 1 3,249,689
15:01:37 429 ▲ 8 1 3,249,688
15:01:37 428 ▲ 7 1 3,249,687
15:01:37 429 ▲ 8 1 3,249,686
15:01:37 428 ▲ 7 1 3,249,685
15:01:37 429 ▲ 8 1 3,249,684
15:01:37 428 ▲ 7 1 3,249,683
15:01:36 429 ▲ 8 1 3,249,682
15:01:36 428 ▲ 7 1 3,249,681
15:01:36 429 ▲ 8 1 3,249,680
15:01:36 428 ▲ 7 1 3,249,679
15:01:36 429 ▲ 8 1 3,249,678
15:01:35 428 ▲ 7 1 3,249,677
15:01:35 429 ▲ 8 1 3,249,676
15:01:35 428 ▲ 7 1 3,249,675
15:01:35 429 ▲ 8 1 3,249,674
15:01:35 428 ▲ 7 1 3,249,673
15:01:35 429 ▲ 8 1 3,249,672
15:01:34 429 ▲ 8 1 3,249,671
15:01:34 428 ▲ 7 1 3,249,670
15:01:34 429 ▲ 8 1 3,249,669
15:01:34 428 ▲ 7 1 3,249,668
15:01:33 429 ▲ 8 1 3,249,667
15:01:33 428 ▲ 7 1 3,249,666
15:01:33 429 ▲ 8 1 3,249,665
15:01:33 428 ▲ 7 1 3,249,664
15:01:33 429 ▲ 8 1 3,249,663
15:01:32 428 ▲ 7 1 3,249,662
15:01:32 429 ▲ 8 1 3,249,661
15:01:32 428 ▲ 7 1 3,249,660
15:01:32 429 ▲ 8 1 3,249,659
15:01:32 428 ▲ 7 1 3,249,658
15:01:32 429 ▲ 8 1 3,249,657
15:01:31 428 ▲ 7 1 3,249,656
15:01:31 429 ▲ 8 1 3,249,655
15:01:31 428 ▲ 7 1 3,249,654
15:01:31 429 ▲ 8 1 3,249,653
15:01:31 428 ▲ 7 1 3,249,652
15:01:30 429 ▲ 8 1 3,249,651
15:01:30 428 ▲ 7 1 3,249,650
15:01:30 429 ▲ 8 1 3,249,649
15:01:30 428 ▲ 7 1 3,249,648
15:01:30 429 ▲ 8 1 3,249,647
15:01:29 428 ▲ 7 1 3,249,646
15:01:29 429 ▲ 8 1 3,249,645
15:01:29 428 ▲ 7 1 3,249,644
15:01:29 429 ▲ 8 1 3,249,643
15:01:29 428 ▲ 7 1 3,249,642
15:01:29 429 ▲ 8 1 3,249,641
15:01:28 428 ▲ 7 1 3,249,640
15:01:28 429 ▲ 8 11 3,249,639
15:01:28 429 ▲ 8 1 3,249,628
15:01:28 428 ▲ 7 1 3,249,627
15:01:28 429 ▲ 8 1 3,249,626
15:01:28 428 ▲ 7 1 3,249,625
15:01:28 429 ▲ 8 1 3,249,624
15:01:27 428 ▲ 7 1 3,249,623
15:01:27 429 ▲ 8 1 3,249,622
15:01:27 428 ▲ 7 1 3,249,621
15:01:27 429 ▲ 8 1 3,249,620
15:01:27 428 ▲ 7 1 3,249,619
15:01:26 429 ▲ 8 1 3,249,618
15:01:26 428 ▲ 7 1 3,249,617
15:01:26 429 ▲ 8 1 3,249,616
15:01:26 428 ▲ 7 1 3,249,615
15:01:26 429 ▲ 8 1 3,249,614
15:01:26 429 ▲ 8 11 3,249,613
15:01:25 428 ▲ 7 1 3,249,602
15:01:25 429 ▲ 8 1 3,249,601
15:01:25 428 ▲ 7 1 3,249,600
15:01:25 429 ▲ 8 1 3,249,599
15:01:25 428 ▲ 7 1 3,249,598
15:01:25 429 ▲ 8 1 3,249,597
15:01:24 428 ▲ 7 1 3,249,596
15:01:24 429 ▲ 8 1 3,249,595
15:01:24 428 ▲ 7 1 3,249,594
15:01:24 429 ▲ 8 1 3,249,593
15:01:24 429 ▲ 8 1 3,249,592
15:01:23 428 ▲ 7 1 3,249,591
15:01:23 429 ▲ 8 1 3,249,590
15:01:23 428 ▲ 7 1 3,249,589
15:01:23 429 ▲ 8 1 3,249,588
15:01:23 428 ▲ 7 1 3,249,587
15:01:23 429 ▲ 8 1 3,249,586
15:01:22 428 ▲ 7 1 3,249,585
15:01:22 429 ▲ 8 1 3,249,584
15:01:22 428 ▲ 7 1 3,249,583
15:01:22 429 ▲ 8 1 3,249,582
15:01:22 428 ▲ 7 1 3,249,581
15:01:21 429 ▲ 8 1 3,249,580
15:01:21 428 ▲ 7 1 3,249,579
15:01:21 429 ▲ 8 1 3,249,578
15:01:21 428 ▲ 7 1 3,249,577
15:01:21 429 ▲ 8 1 3,249,576
15:01:20 428 ▲ 7 1 3,249,575
15:01:20 429 ▲ 8 1 3,249,574
15:01:20 428 ▲ 7 1 3,249,573
15:01:20 429 ▲ 8 1 3,249,572
15:01:20 428 ▲ 7 1 3,249,571
15:01:20 429 ▲ 8 1 3,249,570
15:01:19 429 ▲ 8 3 3,249,569
15:01:19 428 ▲ 7 1 3,249,566
15:01:19 429 ▲ 8 1 3,249,565
15:01:19 428 ▲ 7 1 3,249,564
15:01:18 429 ▲ 8 1 3,249,563
15:01:18 429 ▲ 8 1 3,249,562
15:01:18 429 ▲ 8 1 3,249,561
15:01:17 428 ▲ 7 1 3,249,560
15:01:17 429 ▲ 8 1 3,249,559
15:01:17 428 ▲ 7 1 3,249,558
15:01:17 429 ▲ 8 1 3,249,557
15:01:17 428 ▲ 7 1 3,249,556
15:01:16 429 ▲ 8 1 3,249,555
15:01:16 428 ▲ 7 1 3,249,554
15:01:16 428 ▲ 7 1 3,249,553
15:01:16 428 ▲ 7 1 3,249,552
15:01:16 429 ▲ 8 1 3,249,551
15:01:16 428 ▲ 7 1 3,249,550
15:01:15 429 ▲ 8 1 3,249,549
15:01:15 428 ▲ 7 1 3,249,548
15:01:15 429 ▲ 8 1 3,249,547
15:01:15 428 ▲ 7 1 3,249,546
15:01:15 429 ▲ 8 1 3,249,545
15:01:14 429 ▲ 8 1 3,249,544
15:01:14 428 ▲ 7 1 3,249,543
15:01:14 429 ▲ 8 1 3,249,542
15:01:14 428 ▲ 7 1 3,249,541
15:01:14 429 ▲ 8 1 3,249,540
15:01:14 428 ▲ 7 1 3,249,539
15:01:13 429 ▲ 8 1 3,249,538
15:01:13 428 ▲ 7 1 3,249,537
15:01:13 429 ▲ 8 1 3,249,536
15:01:13 428 ▲ 7 1 3,249,535
15:01:13 429 ▲ 8 1 3,249,534
15:01:13 429 ▲ 8 3 3,249,533
15:01:13 428 ▲ 7 1 3,249,530
15:01:12 429 ▲ 8 1 3,249,529
15:01:12 428 ▲ 7 1 3,249,528
15:01:12 429 ▲ 8 1 3,249,527
15:01:12 428 ▲ 7 1 3,249,526
15:01:12 429 ▲ 8 1 3,249,525
15:01:11 428 ▲ 7 1 3,249,524
15:01:11 429 ▲ 8 1 3,249,523
15:01:11 428 ▲ 7 1 3,249,522
15:01:11 429 ▲ 8 3 3,249,521
15:01:11 429 ▲ 8 1 3,249,518
15:01:11 428 ▲ 7 1 3,249,517
15:01:10 429 ▲ 8 1 3,249,516
15:01:10 428 ▲ 7 1 3,249,515
15:01:10 429 ▲ 8 1 3,249,514
15:01:10 428 ▲ 7 1 3,249,513
15:01:10 429 ▲ 8 1 3,249,512
15:01:10 428 ▲ 7 1 3,249,511
15:01:09 429 ▲ 8 1 3,249,510

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.