엑세스바이오
(950130)
코스닥
외국기업
액면가 0원
  09.28 14:22

22,300 (22,800)   [시가/고가/저가] 22,100 / 24,150 / 21,100 
전일비/등락률 ▼ 500 (-2.19%) 매도호가/호가잔량 22,350 / 106
거래량/전일동시간대비 2,847,613 /▼ 447,861 매수호가/호가잔량 22,300 / 904
상한가/하한가 29,600 / 16,000 총매도/총매수잔량 21,275 / 26,523

매도잔량 호가 매수잔량
4,113 22,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,725 22,750
2,713 22,700
2,407 22,650
1,145 22,600
1,123 22,550
3,099 22,500
1,265 22,450
1,579 22,400
106 22,350
 
22,300 904
22,250 2,415
22,200 4,014
22,150 1,078
22,100 2,801
22,050 5,411
22,000 3,382
21,950 1,170
21,900 3,816
21,850 1,532
 
총매도잔량 순매수잔량 총매수잔량
21,275 5,248 26,523
시간외잔량 시간외잔량
0 0
 
엑세스바이오 950130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 833.09 (+24.81)    FUTURE 307.55 (+4.15)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:22:26 22,350 ▼ 450 1 2,847,613
14:22:25 22,350 ▼ 450 22 2,847,612
14:22:20 22,300 ▼ 500 487 2,847,590
14:22:17 22,300 ▼ 500 10 2,847,103
14:22:17 22,300 ▼ 500 300 2,847,093
14:22:14 22,300 ▼ 500 10 2,846,793
14:22:06 22,300 ▼ 500 10 2,846,783
14:22:06 22,300 ▼ 500 50 2,846,773
14:21:58 22,300 ▼ 500 10 2,846,723
14:21:57 22,400 ▼ 400 2 2,846,713
14:21:57 22,300 ▼ 500 55 2,846,711
14:21:57 22,400 ▼ 400 3 2,846,656
14:21:56 22,300 ▼ 500 20 2,846,653
14:21:56 22,300 ▼ 500 199 2,846,633
14:21:55 22,300 ▼ 500 50 2,846,434
14:21:50 22,300 ▼ 500 15 2,846,384
14:21:45 22,350 ▼ 450 616 2,846,369
14:21:45 22,350 ▼ 450 454 2,845,753
14:21:37 22,400 ▼ 400 1 2,845,299
14:21:36 22,400 ▼ 400 49 2,845,298
14:21:34 22,400 ▼ 400 1 2,845,249
14:21:33 22,400 ▼ 400 2,308 2,845,248
14:21:26 22,400 ▼ 400 1 2,842,940
14:21:23 22,450 ▼ 350 11 2,842,939
14:21:22 22,400 ▼ 400 18 2,842,928
14:21:22 22,400 ▼ 400 240 2,842,910
14:21:21 22,400 ▼ 400 1 2,842,670
14:21:21 22,450 ▼ 350 32 2,842,669
14:21:20 22,400 ▼ 400 784 2,842,637
14:21:20 22,450 ▼ 350 1 2,841,853
14:21:11 22,450 ▼ 350 3 2,841,852
14:21:04 22,400 ▼ 400 294 2,841,849
14:21:00 22,400 ▼ 400 1 2,841,555
14:20:59 22,450 ▼ 350 1 2,841,554
14:20:57 22,450 ▼ 350 50 2,841,553
14:20:57 22,400 ▼ 400 24 2,841,503
14:20:57 22,450 ▼ 350 1 2,841,479
14:20:50 22,450 ▼ 350 122 2,841,478
14:20:46 22,450 ▼ 350 4 2,841,356
14:20:46 22,400 ▼ 400 1,633 2,841,352
14:20:46 22,450 ▼ 350 17 2,839,719
14:20:46 22,400 ▼ 400 446 2,839,702
14:20:39 22,400 ▼ 400 1 2,839,256
14:20:38 22,450 ▼ 350 187 2,839,255
14:20:36 22,450 ▼ 350 10 2,839,068
14:20:32 22,400 ▼ 400 5 2,839,058
14:20:31 22,450 ▼ 350 100 2,839,053
14:20:31 22,400 ▼ 400 10 2,838,953
14:20:23 22,400 ▼ 400 10 2,838,943
14:20:22 22,450 ▼ 350 50 2,838,933
14:20:14 22,400 ▼ 400 20 2,838,883
14:20:13 22,400 ▼ 400 38 2,838,863
14:20:13 22,400 ▼ 400 40 2,838,825
14:20:08 22,400 ▼ 400 1 2,838,785
14:20:08 22,450 ▼ 350 50 2,838,784
14:20:04 22,450 ▼ 350 1 2,838,734
14:20:03 22,450 ▼ 350 200 2,838,733
14:20:03 22,450 ▼ 350 4 2,838,533
14:19:58 22,450 ▼ 350 3 2,838,529
14:19:57 22,450 ▼ 350 1 2,838,526
14:19:56 22,450 ▼ 350 1 2,838,525
14:19:55 22,450 ▼ 350 10 2,838,524
14:19:50 22,450 ▼ 350 5 2,838,514
14:19:47 22,450 ▼ 350 100 2,838,509
14:19:45 22,450 ▼ 350 10 2,838,409
14:19:42 22,400 ▼ 400 1 2,838,399
14:19:39 22,450 ▼ 350 6 2,838,398
14:19:35 22,450 ▼ 350 50 2,838,392
14:19:34 22,400 ▼ 400 1 2,838,342
14:19:33 22,450 ▼ 350 10 2,838,341
14:19:32 22,400 ▼ 400 147 2,838,331
14:19:32 22,450 ▼ 350 164 2,838,184
14:19:31 22,450 ▼ 350 36 2,838,020
14:19:28 22,450 ▼ 350 35 2,837,984
14:19:27 22,450 ▼ 350 1 2,837,949
14:19:24 22,450 ▼ 350 360 2,837,948
14:19:24 22,450 ▼ 350 93 2,837,588
14:19:23 22,450 ▼ 350 2,263 2,837,495
14:19:21 22,450 ▼ 350 523 2,835,232
14:19:04 22,450 ▼ 350 40 2,834,709
14:19:04 22,500 ▼ 300 5 2,834,669
14:19:03 22,450 ▼ 350 1 2,834,664
14:18:58 22,500 ▼ 300 1 2,834,663
14:18:54 22,450 ▼ 350 70 2,834,662
14:18:54 22,500 ▼ 300 563 2,834,592
14:18:54 22,500 ▼ 300 85 2,834,029
14:18:50 22,500 ▼ 300 1 2,833,944
14:18:44 22,500 ▼ 300 50 2,833,943
14:18:42 22,500 ▼ 300 600 2,833,893
14:18:41 22,550 ▼ 250 127 2,833,293
14:18:40 22,500 ▼ 300 30 2,833,166
14:18:36 22,550 ▼ 250 2 2,833,136
14:18:36 22,550 ▼ 250 368 2,833,134
14:18:36 22,550 ▼ 250 2 2,832,766
14:18:33 22,550 ▼ 250 100 2,832,764
14:18:31 22,550 ▼ 250 100 2,832,664
14:18:27 22,550 ▼ 250 5 2,832,564
14:18:27 22,550 ▼ 250 50 2,832,559
14:18:25 22,550 ▼ 250 207 2,832,509
14:18:24 22,550 ▼ 250 10 2,832,302
14:18:19 22,550 ▼ 250 1 2,832,292
14:18:18 22,550 ▼ 250 10 2,832,291
14:18:17 22,550 ▼ 250 31 2,832,281
14:18:07 22,550 ▼ 250 111 2,832,250
14:18:05 22,500 ▼ 300 10 2,832,139
14:18:04 22,550 ▼ 250 30 2,832,129
14:18:01 22,500 ▼ 300 54 2,832,099
14:18:01 22,500 ▼ 300 53 2,832,045
14:18:01 22,550 ▼ 250 100 2,831,992
14:18:01 22,550 ▼ 250 205 2,831,892
14:18:01 22,550 ▼ 250 186 2,831,687
14:17:59 22,550 ▼ 250 429 2,831,501
14:17:58 22,550 ▼ 250 56 2,831,072
14:17:58 22,550 ▼ 250 889 2,831,016
14:17:57 22,600 ▼ 200 110 2,830,127
14:17:57 22,600 ▼ 200 20 2,830,017
14:17:57 22,600 ▼ 200 50 2,829,997
14:17:56 22,600 ▼ 200 30 2,829,947
14:17:54 22,600 ▼ 200 3 2,829,917
14:17:54 22,600 ▼ 200 100 2,829,914
14:17:52 22,600 ▼ 200 1 2,829,814
14:17:50 22,600 ▼ 200 100 2,829,813
14:17:49 22,600 ▼ 200 10 2,829,713
14:17:48 22,600 ▼ 200 1 2,829,703
14:17:47 22,600 ▼ 200 5 2,829,702
14:17:47 22,550 ▼ 250 79 2,829,697
14:17:45 22,600 ▼ 200 1 2,829,618
14:17:41 22,600 ▼ 200 1 2,829,617
14:17:40 22,600 ▼ 200 10 2,829,616
14:17:39 22,550 ▼ 250 2 2,829,606
14:17:39 22,600 ▼ 200 1 2,829,604
14:17:38 22,550 ▼ 250 10 2,829,603
14:17:36 22,550 ▼ 250 50 2,829,593
14:17:34 22,600 ▼ 200 116 2,829,543
14:17:33 22,550 ▼ 250 2 2,829,427
14:17:32 22,600 ▼ 200 80 2,829,425
14:17:32 22,600 ▼ 200 5 2,829,345
14:17:29 22,600 ▼ 200 7 2,829,340
14:17:24 22,600 ▼ 200 10 2,829,333
14:17:24 22,600 ▼ 200 5 2,829,323
14:17:21 22,600 ▼ 200 1 2,829,318
14:17:21 22,600 ▼ 200 64 2,829,317
14:17:20 22,600 ▼ 200 10 2,829,253
14:17:20 22,600 ▼ 200 52 2,829,243
14:17:18 22,600 ▼ 200 55 2,829,191
14:17:10 22,600 ▼ 200 17 2,829,136
14:17:10 22,600 ▼ 200 31 2,829,119
14:17:09 22,600 ▼ 200 3 2,829,088
14:17:09 22,600 ▼ 200 1 2,829,085
14:17:09 22,600 ▼ 200 2,250 2,829,084
14:17:08 22,650 ▼ 150 100 2,826,834
14:17:07 22,650 ▼ 150 1 2,826,734
14:17:06 22,650 ▼ 150 1 2,826,733
14:17:05 22,650 ▼ 150 20 2,826,732
14:17:04 22,650 ▼ 150 3 2,826,712
14:17:04 22,650 ▼ 150 50 2,826,709
14:17:04 22,650 ▼ 150 114 2,826,659
14:17:03 22,650 ▼ 150 1 2,826,545
14:16:59 22,600 ▼ 200 2 2,826,544
14:16:59 22,600 ▼ 200 1 2,826,542
14:16:55 22,650 ▼ 150 1 2,826,541
14:16:53 22,650 ▼ 150 20 2,826,540
14:16:52 22,650 ▼ 150 5 2,826,520
14:16:52 22,650 ▼ 150 1 2,826,515
14:16:50 22,650 ▼ 150 1 2,826,514
14:16:47 22,650 ▼ 150 1 2,826,513
14:16:45 22,650 ▼ 150 33 2,826,512
14:16:44 22,650 ▼ 150 1 2,826,479
14:16:44 22,600 ▼ 200 10 2,826,478
14:16:43 22,600 ▼ 200 35 2,826,468
14:16:43 22,650 ▼ 150 48 2,826,433
14:16:43 22,650 ▼ 150 4 2,826,385
14:16:43 22,650 ▼ 150 64 2,826,381
14:16:42 22,650 ▼ 150 37 2,826,317
14:16:41 22,650 ▼ 150 3 2,826,280
14:16:41 22,650 ▼ 150 30 2,826,277
14:16:41 22,650 ▼ 150 150 2,826,247
14:16:40 22,650 ▼ 150 12 2,826,097
14:16:39 22,650 ▼ 150 21 2,826,085
14:16:38 22,650 ▼ 150 91 2,826,064
14:16:38 22,600 ▼ 200 60 2,825,973
14:16:36 22,650 ▼ 150 1 2,825,913
14:16:34 22,650 ▼ 150 10 2,825,912
14:16:34 22,600 ▼ 200 1 2,825,902
14:16:33 22,650 ▼ 150 50 2,825,901
14:16:31 22,650 ▼ 150 114 2,825,851
14:16:29 22,600 ▼ 200 1 2,825,737
14:16:28 22,650 ▼ 150 24 2,825,736
14:16:27 22,650 ▼ 150 3 2,825,712
14:16:26 22,600 ▼ 200 100 2,825,709
14:16:26 22,600 ▼ 200 50 2,825,609
14:16:21 22,600 ▼ 200 128 2,825,559
14:16:21 22,600 ▼ 200 148 2,825,431
14:16:20 22,600 ▼ 200 2 2,825,283
14:16:20 22,600 ▼ 200 2,000 2,825,281
14:16:19 22,600 ▼ 200 200 2,823,281
14:16:17 22,600 ▼ 200 1 2,823,081
14:16:17 22,600 ▼ 200 2 2,823,080
14:16:14 22,600 ▼ 200 6 2,823,078
14:16:14 22,550 ▼ 250 10 2,823,072
14:16:13 22,600 ▼ 200 10 2,823,062
14:16:08 22,600 ▼ 200 28 2,823,052
14:16:08 22,550 ▼ 250 1 2,823,024
14:16:06 22,550 ▼ 250 148 2,823,023
14:16:05 22,550 ▼ 250 20 2,822,875
14:16:04 22,550 ▼ 250 34 2,822,855
14:16:04 22,550 ▼ 250 10 2,822,821
14:16:03 22,550 ▼ 250 44 2,822,811
14:16:02 22,550 ▼ 250 100 2,822,767
14:16:02 22,550 ▼ 250 116 2,822,667
14:16:02 22,550 ▼ 250 33 2,822,551
14:16:01 22,550 ▼ 250 680 2,822,518
14:16:01 22,550 ▼ 250 116 2,821,838
14:16:00 22,550 ▼ 250 10 2,821,722
14:15:55 22,550 ▼ 250 100 2,821,712
14:15:55 22,550 ▼ 250 10 2,821,612
14:15:54 22,550 ▼ 250 486 2,821,602
14:15:50 22,550 ▼ 250 31 2,821,116
14:15:49 22,550 ▼ 250 100 2,821,085
14:15:49 22,550 ▼ 250 74 2,820,985
14:15:48 22,550 ▼ 250 9 2,820,911
14:15:47 22,550 ▼ 250 2,042 2,820,902
14:15:45 22,550 ▼ 250 500 2,818,860
14:15:45 22,500 ▼ 300 25 2,818,360
14:15:43 22,550 ▼ 250 10 2,818,335
14:15:42 22,550 ▼ 250 2 2,818,325
14:15:41 22,500 ▼ 300 10 2,818,323
14:15:41 22,550 ▼ 250 96 2,818,313
14:15:39 22,550 ▼ 250 222 2,818,217
14:15:39 22,500 ▼ 300 100 2,817,995
14:15:39 22,550 ▼ 250 9 2,817,895
14:15:37 22,500 ▼ 300 1 2,817,886
14:15:35 22,550 ▼ 250 146 2,817,885
14:15:35 22,500 ▼ 300 50 2,817,739
14:15:34 22,550 ▼ 250 2 2,817,689
14:15:34 22,500 ▼ 300 200 2,817,687
14:15:22 22,500 ▼ 300 1 2,817,487
14:15:21 22,550 ▼ 250 10 2,817,486
14:15:17 22,500 ▼ 300 50 2,817,476
14:15:16 22,500 ▼ 300 1 2,817,426
14:15:16 22,550 ▼ 250 6 2,817,425
14:15:15 22,500 ▼ 300 20 2,817,419
14:15:09 22,500 ▼ 300 100 2,817,399
14:15:08 22,550 ▼ 250 113 2,817,299
14:15:04 22,500 ▼ 300 2,756 2,817,186
14:15:03 22,500 ▼ 300 402 2,814,430
14:14:58 22,500 ▼ 300 30 2,814,028
14:14:54 22,450 ▼ 350 4 2,813,998
14:14:52 22,500 ▼ 300 10 2,813,994
14:14:49 22,450 ▼ 350 25 2,813,984
14:14:46 22,500 ▼ 300 5 2,813,959
14:14:36 22,500 ▼ 300 3 2,813,954
14:14:33 22,450 ▼ 350 20 2,813,951
14:14:32 22,450 ▼ 350 1,833 2,813,931
14:14:31 22,450 ▼ 350 1 2,812,098
14:14:29 22,500 ▼ 300 8 2,812,097
14:14:25 22,500 ▼ 300 31 2,812,089
14:14:25 22,500 ▼ 300 5 2,812,058
14:14:24 22,500 ▼ 300 143 2,812,053
14:14:24 22,500 ▼ 300 10 2,811,910
14:14:23 22,500 ▼ 300 79 2,811,900
14:14:21 22,500 ▼ 300 2 2,811,821
14:14:16 22,500 ▼ 300 1 2,811,819
14:14:15 22,450 ▼ 350 1 2,811,818
14:14:14 22,500 ▼ 300 20 2,811,817
14:14:14 22,500 ▼ 300 40 2,811,797
14:14:12 22,500 ▼ 300 30 2,811,757
14:14:11 22,500 ▼ 300 50 2,811,727
14:14:11 22,500 ▼ 300 10 2,811,677
14:14:11 22,450 ▼ 350 1 2,811,667
14:14:06 22,500 ▼ 300 100 2,811,666
14:14:01 22,500 ▼ 300 10 2,811,566
14:14:00 22,450 ▼ 350 25 2,811,556
14:14:00 22,500 ▼ 300 24 2,811,531
14:13:55 22,500 ▼ 300 20 2,811,507
14:13:54 22,500 ▼ 300 203 2,811,487
14:13:51 22,500 ▼ 300 100 2,811,284
14:13:43 22,500 ▼ 300 56 2,811,184
14:13:41 22,500 ▼ 300 20 2,811,128
14:13:41 22,500 ▼ 300 50 2,811,108
14:13:41 22,500 ▼ 300 1 2,811,058
14:13:37 22,500 ▼ 300 50 2,811,057
14:13:36 22,450 ▼ 350 85 2,811,007
14:13:33 22,450 ▼ 350 35 2,810,922
14:13:28 22,500 ▼ 300 135 2,810,887
14:13:25 22,450 ▼ 350 1 2,810,752
14:13:24 22,500 ▼ 300 200 2,810,751
14:13:19 22,500 ▼ 300 1 2,810,551
14:13:19 22,500 ▼ 300 2 2,810,550
14:13:18 22,450 ▼ 350 20 2,810,548
14:13:18 22,450 ▼ 350 44 2,810,528
14:13:17 22,500 ▼ 300 10 2,810,484
14:13:16 22,500 ▼ 300 1 2,810,474
14:13:16 22,500 ▼ 300 546 2,810,473
14:13:15 22,500 ▼ 300 5 2,809,927
14:13:14 22,500 ▼ 300 2 2,809,922
14:13:13 22,450 ▼ 350 1 2,809,920
14:13:12 22,500 ▼ 300 461 2,809,919
14:13:08 22,500 ▼ 300 1 2,809,458
14:13:07 22,500 ▼ 300 4 2,809,457
14:12:59 22,500 ▼ 300 6 2,809,453
14:12:58 22,500 ▼ 300 1 2,809,447
14:12:57 22,450 ▼ 350 7 2,809,446
14:12:51 22,450 ▼ 350 1 2,809,439
14:12:48 22,500 ▼ 300 1 2,809,438
14:12:48 22,450 ▼ 350 27 2,809,437
14:12:45 22,450 ▼ 350 100 2,809,410
14:12:41 22,450 ▼ 350 820 2,809,310
14:12:40 22,500 ▼ 300 114 2,808,490
14:12:40 22,450 ▼ 350 50 2,808,376
14:12:28 22,450 ▼ 350 56 2,808,326
14:12:27 22,500 ▼ 300 40 2,808,270
14:12:27 22,450 ▼ 350 2 2,808,230
14:12:25 22,450 ▼ 350 241 2,808,228
14:12:24 22,450 ▼ 350 49 2,807,987
14:12:24 22,450 ▼ 350 20 2,807,938
14:12:23 22,450 ▼ 350 310 2,807,918
14:12:22 22,450 ▼ 350 100 2,807,608
14:12:20 22,450 ▼ 350 8 2,807,508
14:12:19 22,500 ▼ 300 1 2,807,500
14:12:19 22,450 ▼ 350 20 2,807,499
14:12:17 22,450 ▼ 350 30 2,807,479
14:12:15 22,450 ▼ 350 1 2,807,449
14:12:12 22,450 ▼ 350 20 2,807,448
14:12:12 22,500 ▼ 300 116 2,807,428
14:12:10 22,450 ▼ 350 100 2,807,312
14:12:10 22,500 ▼ 300 22 2,807,212
14:12:07 22,500 ▼ 300 1 2,807,190
14:12:06 22,450 ▼ 350 19 2,807,189
14:12:05 22,450 ▼ 350 20 2,807,170
14:12:03 22,450 ▼ 350 150 2,807,150
14:12:02 22,450 ▼ 350 100 2,807,000
14:12:01 22,450 ▼ 350 45 2,806,900
14:11:58 22,450 ▼ 350 48 2,806,855
14:11:57 22,450 ▼ 350 20 2,806,807
14:11:56 22,450 ▼ 350 5 2,806,787
14:11:56 22,450 ▼ 350 39 2,806,782
14:11:55 22,450 ▼ 350 500 2,806,743
14:11:50 22,450 ▼ 350 5 2,806,243
14:11:49 22,450 ▼ 350 700 2,806,238
14:11:49 22,450 ▼ 350 2 2,805,538
14:11:48 22,450 ▼ 350 20 2,805,536
14:11:48 22,450 ▼ 350 5 2,805,516
14:11:46 22,450 ▼ 350 20 2,805,511
14:11:40 22,450 ▼ 350 31 2,805,491
14:11:39 22,450 ▼ 350 1 2,805,460
14:11:36 22,450 ▼ 350 404 2,805,459
14:11:35 22,450 ▼ 350 2 2,805,055
14:11:34 22,450 ▼ 350 200 2,805,053
14:11:32 22,450 ▼ 350 10 2,804,853
14:11:31 22,450 ▼ 350 100 2,804,843
14:11:29 22,450 ▼ 350 106 2,804,743
14:11:24 22,400 ▼ 400 178 2,804,637
14:11:24 22,500 ▼ 300 100 2,804,459
14:11:24 22,450 ▼ 350 88 2,804,359
14:11:23 22,450 ▼ 350 989 2,804,271
14:11:23 22,450 ▼ 350 500 2,803,282
14:11:22 22,500 ▼ 300 1 2,802,782
14:11:22 22,450 ▼ 350 2,500 2,802,781
14:11:21 22,450 ▼ 350 20 2,800,281
14:11:21 22,450 ▼ 350 10 2,800,261
14:11:19 22,500 ▼ 300 1 2,800,251
14:11:14 22,500 ▼ 300 1 2,800,250
14:11:11 22,500 ▼ 300 30 2,800,249
14:11:09 22,500 ▼ 300 11 2,800,219
14:11:05 22,500 ▼ 300 1 2,800,208
14:11:04 22,500 ▼ 300 11 2,800,207
14:11:01 22,500 ▼ 300 1 2,800,196
14:11:01 22,500 ▼ 300 1 2,800,195
14:11:01 22,500 ▼ 300 25 2,800,194
14:11:00 22,500 ▼ 300 45 2,800,169
14:10:59 22,500 ▼ 300 11 2,800,124
14:10:56 22,500 ▼ 300 145 2,800,113
14:10:54 22,500 ▼ 300 11 2,799,968
14:10:52 22,500 ▼ 300 3 2,799,957
14:10:50 22,500 ▼ 300 11 2,799,954
14:10:48 22,450 ▼ 350 200 2,799,943
14:10:45 22,500 ▼ 300 2 2,799,743
14:10:44 22,500 ▼ 300 45 2,799,741
14:10:42 22,500 ▼ 300 11 2,799,696
14:10:39 22,500 ▼ 300 433 2,799,685
14:10:37 22,500 ▼ 300 11 2,799,252
14:10:35 22,450 ▼ 350 1,631 2,799,241
14:10:33 22,450 ▼ 350 10 2,797,610
14:10:32 22,450 ▼ 350 1 2,797,600
14:10:32 22,450 ▼ 350 66 2,797,599
14:10:31 22,450 ▼ 350 446 2,797,533
14:10:30 22,450 ▼ 350 2 2,797,087
14:10:30 22,450 ▼ 350 432 2,797,085
14:10:28 22,450 ▼ 350 1 2,796,653
14:10:15 22,450 ▼ 350 976 2,796,652
14:10:12 22,450 ▼ 350 11 2,795,676
14:10:08 22,450 ▼ 350 5 2,795,665
14:10:08 22,450 ▼ 350 11 2,795,660
14:10:03 22,450 ▼ 350 8 2,795,649
14:09:56 22,450 ▼ 350 1 2,795,641
14:09:51 22,450 ▼ 350 875 2,795,640
14:09:51 22,400 ▼ 400 1 2,794,765
14:09:49 22,450 ▼ 350 1 2,794,764
14:09:48 22,450 ▼ 350 2 2,794,763
14:09:48 22,450 ▼ 350 10 2,794,761
14:09:45 22,450 ▼ 350 1 2,794,751
14:09:40 22,450 ▼ 350 42 2,794,750
14:09:40 22,450 ▼ 350 1 2,794,708
14:09:37 22,400 ▼ 400 10 2,794,707
14:09:37 22,450 ▼ 350 1 2,794,697
14:09:30 22,450 ▼ 350 2 2,794,696
14:09:27 22,450 ▼ 350 1 2,794,694
14:09:26 22,450 ▼ 350 1 2,794,693
14:09:26 22,450 ▼ 350 99 2,794,692
14:09:21 22,450 ▼ 350 5 2,794,593
14:09:21 22,450 ▼ 350 1 2,794,588
14:09:20 22,450 ▼ 350 5 2,794,587
14:09:18 22,450 ▼ 350 89 2,794,582
14:09:18 22,450 ▼ 350 1 2,794,493
14:09:17 22,450 ▼ 350 1 2,794,492
14:09:15 22,450 ▼ 350 22 2,794,491
14:09:15 22,450 ▼ 350 10 2,794,469
14:09:14 22,450 ▼ 350 1 2,794,459
14:09:11 22,450 ▼ 350 1 2,794,458
14:09:10 22,400 ▼ 400 1 2,794,457
14:09:05 22,450 ▼ 350 5 2,794,456
14:09:05 22,400 ▼ 400 860 2,794,451
14:09:03 22,400 ▼ 400 50 2,793,591
14:09:01 22,400 ▼ 400 20 2,793,541
14:08:59 22,400 ▼ 400 100 2,793,521
14:08:56 22,400 ▼ 400 35 2,793,421
14:08:53 22,400 ▼ 400 10 2,793,386
14:08:53 22,400 ▼ 400 200 2,793,376
14:08:53 22,400 ▼ 400 2 2,793,176
14:08:52 22,400 ▼ 400 5 2,793,174
14:08:48 22,400 ▼ 400 22 2,793,169
14:08:47 22,350 ▼ 450 98 2,793,147
14:08:47 22,400 ▼ 400 2 2,793,049
14:08:45 22,450 ▼ 350 1 2,793,047
14:08:35 22,400 ▼ 400 236 2,793,046
14:08:35 22,400 ▼ 400 688 2,792,810
14:08:35 22,400 ▼ 400 943 2,792,122
14:08:35 22,400 ▼ 400 586 2,791,179
14:08:35 22,400 ▼ 400 11 2,790,593
14:08:34 22,350 ▼ 450 2,734 2,790,582
14:08:32 22,300 ▼ 500 34 2,787,848
14:08:27 22,350 ▼ 450 1 2,787,814
14:08:26 22,350 ▼ 450 69 2,787,813
14:08:25 22,350 ▼ 450 1 2,787,744
14:08:21 22,350 ▼ 450 1 2,787,743
14:08:20 22,350 ▼ 450 1 2,787,742
14:08:18 22,300 ▼ 500 1 2,787,741
14:08:16 22,350 ▼ 450 9 2,787,740
14:08:16 22,350 ▼ 450 1 2,787,731
14:08:11 22,300 ▼ 500 5 2,787,730
14:08:09 22,350 ▼ 450 1 2,787,725
14:08:08 22,350 ▼ 450 2 2,787,724
14:08:06 22,350 ▼ 450 1 2,787,722
14:08:04 22,300 ▼ 500 50 2,787,721
14:08:03 22,350 ▼ 450 1 2,787,671
14:08:03 22,300 ▼ 500 6 2,787,670
14:08:02 22,350 ▼ 450 1 2,787,664
14:07:54 22,350 ▼ 450 1 2,787,663
14:07:53 22,300 ▼ 500 22 2,787,662
14:07:47 22,350 ▼ 450 1 2,787,640
14:07:46 22,300 ▼ 500 10 2,787,639
14:07:45 22,350 ▼ 450 5 2,787,629
14:07:43 22,300 ▼ 500 198 2,787,624
14:07:41 22,300 ▼ 500 44 2,787,426
14:07:39 22,300 ▼ 500 2 2,787,382
14:07:39 22,250 ▼ 550 5 2,787,380
14:07:34 22,300 ▼ 500 1 2,787,375
14:07:32 22,300 ▼ 500 1 2,787,374
14:07:31 22,250 ▼ 550 151 2,787,373
14:07:28 22,300 ▼ 500 1 2,787,222
14:07:28 22,300 ▼ 500 150 2,787,221
14:07:23 22,250 ▼ 550 10 2,787,071
14:07:22 22,300 ▼ 500 141 2,787,061
14:07:22 22,300 ▼ 500 319 2,786,920
14:07:22 22,300 ▼ 500 527 2,786,601
14:07:22 22,300 ▼ 500 99 2,786,074
14:07:22 22,300 ▼ 500 25 2,785,975
14:07:19 22,350 ▼ 450 1 2,785,950
14:07:17 22,300 ▼ 500 500 2,785,949
14:07:16 22,350 ▼ 450 1 2,785,449
14:07:12 22,350 ▼ 450 1 2,785,448
14:07:09 22,350 ▼ 450 1 2,785,447
14:07:06 22,350 ▼ 450 73 2,785,446
14:07:04 22,350 ▼ 450 1 2,785,373
14:06:52 22,350 ▼ 450 1 2,785,372
14:06:50 22,300 ▼ 500 56 2,785,371
14:06:50 22,350 ▼ 450 1 2,785,315
14:06:50 22,300 ▼ 500 1 2,785,314
14:06:49 22,350 ▼ 450 1 2,785,313
14:06:47 22,300 ▼ 500 74 2,785,312
14:06:46 22,300 ▼ 500 30 2,785,238
14:06:46 22,350 ▼ 450 1 2,785,208
14:06:41 22,300 ▼ 500 20 2,785,207
14:06:41 22,350 ▼ 450 1 2,785,187
14:06:40 22,300 ▼ 500 1,000 2,785,186
14:06:39 22,300 ▼ 500 10 2,784,186
14:06:38 22,350 ▼ 450 10 2,784,176
14:06:38 22,350 ▼ 450 200 2,784,166

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 14:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,313.55 ▲ 34.76 1.53%
코스닥 833.25 ▲ 24.97 3.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.