| 누적 수익률 추이 |
 |
| 일자 |
시장가격 |
총 수익 |
순가격 |
| 현재 |
전일
대비 |
현재 |
전일
대비 |
현재 |
전일
대비 |
| 2022-01-20 |
106.3530 |
▼ 0.1302 |
185.5755 |
▼ 0.2271 |
107.3340 |
▼ 0.1356 |
| 2022-01-19 |
106.4832 |
▲ 0.0976 |
185.8026 |
▲ 0.1703 |
107.4696 |
▲ 0.0951 |
| 2022-01-18 |
106.3856 |
▲ 0.1013 |
185.6323 |
▲ 0.1767 |
107.3745 |
▲ 0.0987 |
| 2022-01-17 |
106.2843 |
▼ 0.3038 |
185.4556 |
▼ 0.5300 |
107.2758 |
▼ 0.3113 |
| 2022-01-14 |
106.5881 |
▼ 0.2169 |
185.9856 |
▼ 0.3786 |
107.5871 |
▼ 0.2309 |
| 2022-01-13 |
106.8050 |
▲ 0.0651 |
186.3642 |
▲ 0.1136 |
107.8180 |
▲ 0.0621 |
| 2022-01-12 |
106.7399 |
▲ 0.1699 |
186.2506 |
▲ 0.2966 |
107.7559 |
▲ 0.1682 |
| 2022-01-11 |
106.5700 |
▲ 0.0506 |
185.9540 |
▲ 0.0883 |
107.5877 |
▲ 0.0475 |
| 2022-01-10 |
106.5194 |
▲ 0.0145 |
185.8657 |
▲ 0.0252 |
107.5402 |
▲ 0.0109 |
| 2022-01-07 |
106.5049 |
▲ 0.0976 |
185.8405 |
▲ 0.1704 |
107.5293 |
▲ 0.0874 |
| 2022-01-06 |
106.4073 |
▼ 0.4411 |
185.6701 |
▼ 0.7698 |
107.4419 |
▼ 0.4503 |
| 2022-01-05 |
106.8484 |
▼ 0.1302 |
186.4399 |
▼ 0.2271 |
107.8922 |
▼ 0.1355 |
| 2022-01-04 |
106.9786 |
▼ 0.0651 |
186.6670 |
▼ 0.1136 |
108.0277 |
▼ 0.0697 |
| 2022-01-03 |
107.0437 |
▼ 0.1808 |
186.7806 |
▼ 0.3155 |
108.0974 |
▼ 0.1981 |
| 2021-12-30 |
107.2245 |
▼ 0.0759 |
187.0961 |
▼ 0.1325 |
108.2955 |
▼ 0.0807 |
| 2021-12-29 |
107.3004 |
▲ 0.0434 |
187.2286 |
▲ 0.0757 |
108.3762 |
▲ 0.0402 |
| 2021-12-28 |
107.2570 |
▼ 0.0253 |
187.1529 |
▼ 0.0441 |
108.3360 |
▼ 0.0294 |
| 2021-12-27 |
107.2823 |
▲ 0.0614 |
187.1970 |
▲ 0.1072 |
108.3654 |
▲ 0.0584 |
| 2021-12-24 |
107.2209 |
▲ 0.0651 |
187.0898 |
▲ 0.1136 |
108.3070 |
▲ 0.0545 |
| 2021-12-23 |
107.1558 |
▼ 0.1555 |
186.9762 |
▼ 0.2713 |
108.2525 |
▼ 0.1611 |
| 2021-12-22 |
107.3113 |
▼ 0.0795 |
187.2475 |
▼ 0.1388 |
108.4136 |
▼ 0.0843 |
| 2021-12-21 |
107.3908 |
▲ 0.0325 |
187.3863 |
▲ 0.0568 |
108.4979 |
▲ 0.0291 |
| 2021-12-20 |
107.3583 |
▲ 0.1121 |
187.3295 |
▲ 0.1956 |
108.4688 |
▲ 0.1097 |
| 2021-12-17 |
107.2462 |
▲ 0.0181 |
187.1339 |
▲ 0.0315 |
108.3591 |
▲ 0.0070 |
| 2021-12-16 |
107.2281 |
▲ 0.1483 |
187.1024 |
▲ 0.2587 |
108.3521 |
▲ 0.1463 |
| 2021-12-15 |
107.0798 |
▼ 0.0036 |
186.8437 |
▼ 0.0063 |
108.2058 |
▼ 0.0075 |
| 2021-12-14 |
107.0834 |
▼ 0.0073 |
186.8500 |
▼ 0.0126 |
108.2133 |
▼ 0.0111 |
| 2021-12-13 |
107.0907 |
▲ 0.0760 |
186.8626 |
▲ 0.1325 |
108.2244 |
▲ 0.0731 |
| 2021-12-10 |
107.0147 |
▼ 0.0903 |
186.7301 |
▼ 0.1575 |
108.1513 |
▼ 0.1013 |
| 2021-12-09 |
107.1050 |
▼ 0.2732 |
186.8876 |
▲ 0.1583 |
108.2526 |
▲ 0.0889 |
| 2021-12-08 |
107.3782 |
▲ 0.1494 |
186.7293 |
▲ 0.2597 |
108.1637 |
▲ 0.1478 |
| 2021-12-07 |
107.2288 |
▼ 0.0182 |
186.4696 |
▼ 0.0317 |
108.0159 |
▼ 0.0217 |
| 2021-12-06 |
107.2470 |
▲ 0.0801 |
186.5013 |
▲ 0.1393 |
108.0376 |
▲ 0.0777 |
| 2021-12-03 |
107.1669 |
▼ 0.1238 |
186.3620 |
▼ 0.2153 |
107.9599 |
▼ 0.1351 |
| 2021-12-02 |
107.2907 |
▼ 0.1020 |
186.5773 |
▼ 0.1773 |
108.0950 |
▼ 0.1065 |
| 2021-12-01 |
107.3927 |
▼ 0.0292 |
186.7546 |
▼ 0.0507 |
108.2015 |
▼ 0.0327 |
| 2021-11-30 |
107.4219 |
▲ 0.2003 |
186.8053 |
▲ 0.3483 |
108.2342 |
▲ 0.1993 |
| 2021-11-29 |
107.2216 |
▲ 0.0547 |
186.4570 |
▲ 0.0950 |
108.0349 |
▲ 0.0520 |
| 2021-11-26 |
107.1669 |
▲ 0.2476 |
186.3620 |
▲ 0.4307 |
107.9829 |
▲ 0.2407 |
| 2021-11-25 |
106.9193 |
▲ 0.2040 |
185.9313 |
▲ 0.3547 |
107.7422 |
▲ 0.2031 |
| 2021-11-24 |
106.7153 |
▲ 0.0837 |
185.5766 |
▲ 0.1456 |
107.5391 |
▲ 0.0815 |
| 2021-11-23 |
106.6316 |
▲ 0.0073 |
185.4310 |
▲ 0.0127 |
107.4576 |
▲ 0.0041 |
| 2021-11-22 |
106.6243 |
▼ 0.1384 |
185.4183 |
▼ 0.2407 |
107.4535 |
▼ 0.1433 |
| 2021-11-19 |
106.7627 |
▼ 0.0728 |
185.6590 |
▼ 0.1266 |
107.5968 |
▼ 0.0836 |
| 2021-11-18 |
106.8355 |
▲ 0.0619 |
185.7856 |
▲ 0.1076 |
107.6804 |
▲ 0.0594 |
| 2021-11-17 |
106.7736 |
▼ 0.0546 |
185.6780 |
▼ 0.0950 |
107.6210 |
▼ 0.0586 |
| 2021-11-16 |
106.8282 |
▼ 0.1239 |
185.7730 |
▼ 0.2153 |
107.6796 |
▼ 0.1286 |
| 2021-11-15 |
106.9521 |
▲ 0.1567 |
185.9883 |
▲ 0.2723 |
107.8082 |
▲ 0.1552 |
| 2021-11-12 |
106.7954 |
▼ 0.1275 |
185.7160 |
▼ 0.2216 |
107.6530 |
▼ 0.1388 |
| 2021-11-11 |
106.9229 |
▼ 0.0765 |
185.9376 |
▼ 0.1330 |
107.7918 |
▼ 0.0807 |
| 2021-11-10 |
106.9994 |
▼ 0.0401 |
186.0706 |
▼ 0.0697 |
107.8725 |
▼ 0.0438 |
| 2021-11-09 |
107.0395 |
▲ 0.1348 |
186.1403 |
▲ 0.2343 |
107.9163 |
▲ 0.1330 |
| 2021-11-08 |
106.9047 |
▲ 0.1275 |
185.9060 |
▲ 0.2217 |
107.7833 |
▲ 0.1257 |
| 2021-11-05 |
106.7772 |
▲ 0.2112 |
185.6843 |
▲ 0.3673 |
107.6576 |
▲ 0.2039 |
| 2021-11-04 |
106.5660 |
▲ 0.1238 |
185.3170 |
▲ 0.2153 |
107.4537 |
▲ 0.1220 |
| 2021-11-03 |
106.4422 |
▼ 0.0073 |
185.1017 |
▼ 0.0126 |
107.3317 |
▼ 0.0107 |
| 2021-11-02 |
106.4495 |
▲ 0.2513 |
185.1143 |
▲ 0.4370 |
107.3424 |
▲ 0.2510 |
| 2021-11-01 |
106.1982 |
▲ 0.0474 |
184.6773 |
▲ 0.0823 |
107.0914 |
▲ 0.0446 |
| 2021-10-29 |
106.1508 |
▼ 0.2805 |
184.5950 |
▼ 0.4877 |
107.0468 |
▼ 0.2936 |
| 2021-10-28 |
106.4313 |
▲ 0.1566 |
185.0827 |
▲ 0.2724 |
107.3404 |
▲ 0.1552 |
| 2021-10-27 |
106.2747 |
▼ 0.3532 |
184.8103 |
▼ 0.6143 |
107.1852 |
▼ 0.3607 |
| 2021-10-26 |
106.6279 |
▼ 0.0292 |
185.4246 |
▼ 0.0507 |
107.5459 |
▼ 0.0328 |
| 2021-10-25 |
106.6571 |
▼ 0.0837 |
185.4753 |
▼ 0.1457 |
107.5787 |
▼ 0.0880 |
| 2021-10-22 |
106.7408 |
▼ 0.1348 |
185.6210 |
▼ 0.2343 |
107.6667 |
▼ 0.1462 |
| 2021-10-21 |
106.8756 |
▲ 0.0110 |
185.8553 |
▲ 0.0190 |
107.8129 |
▲ 0.0077 |
| 2021-10-20 |
106.8646 |
▼ 0.0073 |
185.8363 |
▼ 0.0127 |
107.8052 |
▼ 0.0106 |
| 2021-10-19 |
106.8719 |
▲ 0.0983 |
185.8490 |
▲ 0.1710 |
107.8158 |
▲ 0.0962 |
| 2021-10-18 |
106.7736 |
▼ 0.2440 |
185.6780 |
▼ 0.4243 |
107.7196 |
▼ 0.2502 |
| 2021-10-15 |
107.0176 |
▲ 0.0619 |
186.1023 |
▲ 0.1077 |
107.9698 |
▲ 0.0528 |
| 2021-10-14 |
106.9557 |
▲ 0.0474 |
185.9946 |
▲ 0.0823 |
107.9170 |
▲ 0.0446 |
| 2021-10-13 |
106.9083 |
▼ 0.0328 |
185.9123 |
▼ 0.0570 |
107.8724 |
▼ 0.0364 |
| 2021-10-12 |
106.9411 |
▼ 0.2950 |
185.9693 |
▼ 0.5130 |
107.9088 |
▼ 0.3018 |
| 2021-10-08 |
107.2361 |
▲ 0.0255 |
186.4823 |
▲ 0.0443 |
108.2106 |
▲ 0.0126 |
| 2021-10-07 |
107.2106 |
▲ 0.0983 |
186.4380 |
▲ 0.1710 |
108.1980 |
▲ 0.0963 |
| 2021-10-06 |
107.1123 |
▼ 0.2622 |
186.2670 |
▼ 0.4560 |
108.1017 |
▼ 0.2686 |
| 2021-10-05 |
107.3745 |
▼ 0.0656 |
186.7230 |
▼ 0.1140 |
108.3703 |
▼ 0.0697 |
| 2021-10-01 |
107.4401 |
▼ 0.0983 |
186.8370 |
▼ 0.1710 |
108.4400 |
▼ 0.1126 |
| 2021-09-30 |
107.5384 |
▼ 0.0109 |
187.0080 |
▼ 0.0190 |
108.5526 |
▼ 0.0143 |
| 2021-09-29 |
107.5493 |
▲ 0.1165 |
187.0270 |
▲ 0.2027 |
108.5669 |
▲ 0.1146 |
| 2021-09-28 |
107.4328 |
▼ 0.2185 |
186.8243 |
▼ 0.3800 |
108.4523 |
▼ 0.2244 |
| 2021-09-27 |
107.6513 |
▲ 0.0291 |
187.2043 |
▲ 0.0507 |
108.6767 |
▲ 0.0262 |
| 2021-09-24 |
107.6222 |
▼ 0.0728 |
187.1536 |
▼ 0.1267 |
108.6505 |
▼ 0.0835 |
| 2021-09-23 |
107.6950 |
▼ 0.1020 |
187.2803 |
▼ 0.1773 |
108.7340 |
▼ 0.1065 |
| 2021-09-17 |
107.7970 |
▼ 0.0473 |
187.4576 |
▼ 0.0823 |
108.8405 |
▼ 0.0676 |
| 2021-09-16 |
107.8443 |
▼ 0.0401 |
187.5399 |
▼ 0.0697 |
108.9081 |
▼ 0.0438 |
| 2021-09-15 |
107.8844 |
▲ 0.1348 |
187.6096 |
▲ 0.2343 |
108.9519 |
▲ 0.1330 |
| 2021-09-14 |
107.7496 |
▼ 0.0292 |
187.3753 |
▼ 0.0507 |
108.8189 |
▼ 0.0328 |
| 2021-09-13 |
107.7788 |
▼ 0.0874 |
187.4260 |
▼ 0.1519 |
108.8517 |
▼ 0.0917 |
| 2021-09-10 |
107.8662 |
▲ 0.0291 |
187.5779 |
▲ 0.0506 |
108.9434 |
▲ 0.0200 |
| 2021-09-09 |
107.8371 |
▼ 0.2945 |
187.5273 |
▼ 0.1168 |
108.9234 |
▼ 0.0712 |
| 2021-09-08 |
108.1316 |
▼ 0.0473 |
187.6441 |
▼ 0.0820 |
108.9946 |
▼ 0.0510 |
| 2021-09-07 |
108.1789 |
▼ 0.0146 |
187.7261 |
▼ 0.0253 |
109.0456 |
▼ 0.0178 |
| 2021-09-06 |
108.1935 |
▼ 0.0582 |
187.7514 |
▼ 0.1009 |
109.0634 |
▼ 0.0620 |
| 2021-09-03 |
108.2517 |
▼ 0.0327 |
187.8523 |
▼ 0.0568 |
109.1254 |
▼ 0.0425 |
| 2021-09-02 |
108.2844 |
▼ 0.0254 |
187.9091 |
▼ 0.0442 |
109.1679 |
▼ 0.0289 |
| 2021-09-01 |
108.3098 |
▼ 0.0510 |
187.9533 |
▼ 0.0884 |
109.1968 |
▼ 0.0547 |
| 2021-08-31 |
108.3608 |
▲ 0.0146 |
188.0417 |
▲ 0.0253 |
109.2515 |
▲ 0.0116 |
| 2021-08-30 |
108.3462 |
▲ 0.0545 |
188.0164 |
▲ 0.0946 |
109.2399 |
▲ 0.0521 |
| 2021-08-27 |
108.2917 |
▼ 0.0109 |
187.9218 |
▼ 0.0189 |
109.1878 |
▼ 0.0205 |
| 2021-08-26 |
108.3026 |
▲ 0.0873 |
187.9407 |
▲ 0.1515 |
109.2083 |
▲ 0.0852 |
| 2021-08-25 |
108.2153 |
▲ 0.0291 |
187.7892 |
▲ 0.0505 |
109.1231 |
▲ 0.0263 |
| 2021-08-24 |
108.1862 |
▼ 0.1273 |
187.7387 |
▼ 0.2209 |
109.0968 |
▼ 0.1319 |
| 2021-08-23 |
108.3135 |
▼ 0.1164 |
187.9596 |
▼ 0.2020 |
109.2287 |
▼ 0.1209 |
| 2021-08-20 |
108.4299 |
▲ 0.0219 |
188.1616 |
▲ 0.0379 |
109.3496 |
▲ 0.0127 |
| 2021-08-19 |
108.4080 |
▲ 0.0836 |
188.1237 |
▲ 0.1451 |
109.3369 |
▲ 0.0815 |
| 2021-08-18 |
108.3244 |
▲ 0.0182 |
187.9786 |
▲ 0.0316 |
109.2554 |
▲ 0.0152 |
| 2021-08-17 |
108.3062 |
▲ 0.0618 |
187.9470 |
▲ 0.1073 |
109.2402 |
▲ 0.0595 |
| 2021-08-13 |
108.2444 |
▲ 0.0182 |
187.8397 |
▲ 0.0315 |
109.1807 |
▲ 0.0058 |
| 2021-08-12 |
108.2262 |
▲ 0.0109 |
187.8082 |
▲ 0.0190 |
109.1749 |
▲ 0.0079 |
| 2021-08-11 |
108.2153 |
▲ 0.0109 |
187.7892 |
▲ 0.0189 |
109.1670 |
▲ 0.0079 |
| 2021-08-10 |
108.2044 |
▲ 0.0255 |
187.7703 |
▲ 0.0442 |
109.1591 |
▲ 0.0226 |
| 2021-08-09 |
108.1789 |
▲ 0.0254 |
187.7261 |
▲ 0.0442 |
109.1365 |
▲ 0.0227 |
| 2021-08-06 |
108.1535 |
▼ 0.0763 |
187.6819 |
▼ 0.1326 |
109.1138 |
▼ 0.0867 |
| 2021-08-05 |
108.2298 |
▲ 0.0109 |
187.8145 |
▲ 0.0190 |
109.2005 |
▲ 0.0079 |
| 2021-08-04 |
108.2189 |
▲ 0.0909 |
187.7955 |
▲ 0.1577 |
109.1926 |
▲ 0.0888 |
| 2021-08-03 |
108.1280 |
▼ 0.0073 |
187.6378 |
▼ 0.0126 |
109.1038 |
▼ 0.0105 |
| 2021-08-02 |
108.1353 |
▼ 0.0545 |
187.6504 |
▼ 0.0946 |
109.1143 |
▼ 0.0583 |
| 2021-07-30 |
108.1898 |
▲ 0.0763 |
187.7450 |
▲ 0.1325 |
109.1726 |
▲ 0.0679 |
| 2021-07-29 |
108.1135 |
▼ 0.0509 |
187.6125 |
▼ 0.0884 |
109.1047 |
▼ 0.0547 |
| 2021-07-28 |
108.1644 |
▼ 0.0800 |
187.7009 |
▼ 0.1388 |
109.1594 |
▼ 0.0840 |
| 2021-07-27 |
108.2444 |
▼ 0.0327 |
187.8397 |
▼ 0.0568 |
109.2434 |
▼ 0.0363 |
| 2021-07-26 |
108.2771 |
▲ 0.0945 |
187.8965 |
▲ 0.1641 |
109.2797 |
▲ 0.0925 |
| 2021-07-23 |
108.1826 |
▲ 0.0437 |
187.7324 |
▲ 0.0757 |
109.1872 |
▲ 0.0348 |
| 2021-07-22 |
108.1389 |
▼ 0.0400 |
187.6567 |
▼ 0.0694 |
109.1524 |
▼ 0.0436 |
| 2021-07-21 |
108.1789 |
▲ 0.0982 |
187.7261 |
▲ 0.1704 |
109.1960 |
▲ 0.0962 |
| 2021-07-20 |
108.0807 |
▲ 0.1236 |
187.5557 |
▲ 0.2146 |
109.0998 |
▲ 0.1220 |
| 2021-07-19 |
107.9571 |
▲ 0.0437 |
187.3411 |
▲ 0.0757 |
108.9778 |
▲ 0.0410 |
| 2021-07-16 |
107.9134 |
▲ 0.0254 |
187.2654 |
▲ 0.0442 |
108.9368 |
▲ 0.0163 |
| 2021-07-15 |
107.8880 |
▼ 0.2364 |
187.2212 |
▼ 0.4102 |
108.9205 |
▼ 0.2423 |
| 2021-07-14 |
108.1244 |
▲ 0.0982 |
187.6314 |
▲ 0.1704 |
109.1628 |
▲ 0.0962 |
| 2021-07-13 |
108.0262 |
▼ 0.0945 |
187.4610 |
▼ 0.1641 |
109.0666 |
▼ 0.0988 |
| 2021-07-12 |
108.1207 |
▼ 0.0146 |
187.6251 |
▼ 0.0253 |
109.1654 |
▼ 0.0178 |
| 2021-07-09 |
108.1353 |
▼ 0.0509 |
187.6504 |
▼ 0.0883 |
109.1832 |
▼ 0.0609 |
| 2021-07-08 |
108.1862 |
▲ 0.1673 |
187.7387 |
▲ 0.2903 |
109.2441 |
▲ 0.1661 |
| 2021-07-07 |
108.0189 |
▲ 0.1891 |
187.4484 |
▲ 0.3282 |
109.0780 |
▲ 0.1882 |
| 2021-07-06 |
107.8298 |
▼ 0.0254 |
187.1202 |
▼ 0.0442 |
108.8898 |
▼ 0.0289 |
| 2021-07-05 |
107.8552 |
▲ 0.0982 |
187.1644 |
▲ 0.1704 |
108.9187 |
▲ 0.0962 |
| 2021-07-02 |
107.7570 |
▼ 0.0219 |
186.9940 |
▼ 0.0379 |
108.8225 |
▼ 0.0315 |
| 2021-07-01 |
107.7789 |
▼ 0.0545 |
187.0319 |
▼ 0.0946 |
108.8540 |
▼ 0.0583 |
| 2021-06-30 |
107.8334 |
▲ 0.0545 |
187.1265 |
▲ 0.0946 |
108.9123 |
▲ 0.0520 |
| 2021-06-29 |
107.7789 |
▲ 0.1055 |
187.0319 |
▲ 0.1830 |
108.8603 |
▲ 0.1036 |
| 2021-06-28 |
107.6734 |
▼ 0.1055 |
186.8489 |
▼ 0.1830 |
108.7567 |
▼ 0.1098 |
| 2021-06-25 |
107.7789 |
▼ 0.1854 |
187.0319 |
▼ 0.3219 |
108.8665 |
▼ 0.1971 |
| 2021-06-24 |
107.9643 |
▼ 0.1273 |
187.3538 |
▼ 0.2208 |
109.0636 |
▼ 0.1319 |
| 2021-06-23 |
108.0916 |
▲ 0.0254 |
187.5746 |
▲ 0.0441 |
109.1955 |
▲ 0.0226 |
| 2021-06-22 |
108.0662 |
▲ 0.0291 |
187.5305 |
▲ 0.0505 |
109.1729 |
▲ 0.0263 |
| 2021-06-21 |
108.0371 |
▼ 0.0473 |
187.4800 |
▼ 0.0820 |
109.1466 |
▼ 0.0509 |
| 2021-06-18 |
108.0844 |
▲ 0.0946 |
187.5620 |
▲ 0.1641 |
109.1975 |
▲ 0.0862 |
| 2021-06-17 |
107.9898 |
▼ 0.1164 |
187.3979 |
▼ 0.2020 |
109.1113 |
▼ 0.1208 |
| 2021-06-16 |
108.1062 |
▲ 0.0546 |
187.5999 |
▲ 0.0947 |
109.2321 |
▲ 0.0520 |
| 2021-06-15 |
108.0516 |
▼ 0.1128 |
187.5052 |
▼ 0.1957 |
109.1801 |
▼ 0.1172 |
| 2021-06-14 |
108.1644 |
▼ 0.0800 |
187.7009 |
▼ 0.1388 |
109.2973 |
▼ 0.0841 |
| 2021-06-11 |
108.2444 |
▲ 0.0218 |
187.8397 |
▲ 0.0379 |
109.3814 |
▲ 0.0127 |
| 2021-06-10 |
108.2226 |
▼ 0.0982 |
187.8018 |
▼ 0.1704 |
109.3687 |
▼ 0.1023 |
| 2021-06-09 |
108.3208 |
▼ 0.2436 |
187.9722 |
▲ 0.1682 |
109.4710 |
▲ 0.0953 |
| 2021-06-08 |
108.5644 |
▲ 0.1018 |
187.8040 |
▲ 0.1762 |
109.3757 |
▲ 0.1000 |
| 2021-06-07 |
108.4626 |
▲ 0.0437 |
187.6278 |
▲ 0.0755 |
109.2757 |
▲ 0.0412 |
| 2021-06-04 |
108.4189 |
▼ 0.0510 |
187.5523 |
▼ 0.0881 |
109.2345 |
▼ 0.0606 |
| 2021-06-03 |
108.4699 |
▲ 0.0255 |
187.6404 |
▲ 0.0440 |
109.2951 |
▲ 0.0227 |
| 2021-06-02 |
108.4444 |
▲ 0.0218 |
187.5964 |
▲ 0.0378 |
109.2724 |
▲ 0.0191 |
| 2021-06-01 |
108.4226 |
▲ 0.0546 |
187.5586 |
▲ 0.0944 |
109.2533 |
▲ 0.0521 |
| 2021-05-31 |
108.3680 |
▼ 0.1891 |
187.4642 |
▼ 0.3272 |
109.2012 |
▼ 0.1943 |
| 2021-05-28 |
108.5571 |
▼ 0.1382 |
187.7914 |
▼ 0.2390 |
109.3955 |
▼ 0.1488 |
| 2021-05-27 |
108.6953 |
▲ 0.1527 |
188.0304 |
▲ 0.2642 |
109.5443 |
▲ 0.1515 |
| 2021-05-26 |
108.5426 |
▼ 0.0618 |
187.7662 |
▼ 0.1070 |
109.3928 |
▼ 0.0656 |
| 2021-05-25 |
108.6044 |
▼ 0.0509 |
187.8732 |
▼ 0.0880 |
109.4584 |
▼ 0.0545 |
| 2021-05-24 |
108.6553 |
▼ 0.0546 |
187.9612 |
▼ 0.0944 |
109.5129 |
▼ 0.0582 |
| 2021-05-21 |
108.7099 |
▲ 0.0546 |
188.0556 |
▲ 0.0944 |
109.5711 |
▲ 0.0461 |
| 2021-05-20 |
108.6553 |
▼ 0.0182 |
187.9612 |
▼ 0.0315 |
109.5250 |
▼ 0.0214 |
| 2021-05-18 |
108.6735 |
▲ 0.0254 |
187.9927 |
▲ 0.0440 |
109.5464 |
▲ 0.0197 |
| 2021-05-17 |
108.6481 |
▲ 0.0619 |
187.9487 |
▲ 0.1070 |
109.5267 |
▲ 0.0595 |
| 2021-05-14 |
108.5862 |
▲ 0.0363 |
187.8417 |
▲ 0.0629 |
109.4672 |
▲ 0.0277 |
| 2021-05-13 |
108.5499 |
▼ 0.0363 |
187.7788 |
▼ 0.0629 |
109.4395 |
▼ 0.0398 |
| 2021-05-12 |
108.5862 |
▼ 0.0037 |
187.8417 |
▼ 0.0063 |
109.4793 |
▼ 0.0067 |
| 2021-05-11 |
108.5899 |
▲ 0.0509 |
187.8480 |
▲ 0.0881 |
109.4860 |
▲ 0.0485 |
| 2021-05-10 |
108.5390 |
▲ 0.0146 |
187.7599 |
▲ 0.0251 |
109.4375 |
▲ 0.0117 |
| 2021-05-07 |
108.5244 |
0.0000 |
187.7348 |
0.0000 |
109.4258 |
▼ 0.0090 |
| 2021-05-06 |
108.5244 |
▲ 0.0764 |
187.7348 |
▲ 0.1322 |
109.4348 |
▲ 0.0742 |
| 2021-05-04 |
108.4480 |
▼ 0.0219 |
187.6026 |
▼ 0.0378 |
109.3606 |
▼ 0.0281 |
| 2021-05-03 |
108.4699 |
▼ 0.0072 |
187.6404 |
▼ 0.0126 |
109.3887 |
▼ 0.0104 |
| 2021-04-30 |
108.4771 |
▼ 0.0582 |
187.6530 |
▼ 0.1006 |
109.3991 |
▼ 0.0679 |
| 2021-04-29 |
108.5353 |
▼ 0.0291 |
187.7536 |
▼ 0.0504 |
109.4670 |
▼ 0.0325 |
| 2021-04-28 |
108.5644 |
▼ 0.0437 |
187.8040 |
▼ 0.0755 |
109.4995 |
▼ 0.0471 |
| 2021-04-27 |
108.6081 |
▲ 0.0437 |
187.8795 |
▲ 0.0755 |
109.5466 |
▲ 0.0411 |
| 2021-04-26 |
108.5644 |
▼ 0.0109 |
187.8040 |
▼ 0.0188 |
109.5055 |
▼ 0.0141 |
| 2021-04-23 |
108.5753 |
▼ 0.0400 |
187.8228 |
▼ 0.0692 |
109.5196 |
▼ 0.0495 |
| 2021-04-22 |
108.6153 |
▲ 0.0072 |
187.8920 |
▲ 0.0125 |
109.5691 |
▲ 0.0044 |
| 2021-04-21 |
108.6081 |
▲ 0.0619 |
187.8795 |
▲ 0.1070 |
109.5647 |
▲ 0.0595 |
| 2021-04-20 |
108.5462 |
▼ 0.0182 |
187.7725 |
▼ 0.0315 |
109.5052 |
▼ 0.0214 |
| 2021-04-19 |
108.5644 |
▲ 0.0691 |
187.8040 |
▲ 0.1196 |
109.5266 |
▲ 0.0668 |
| 2021-04-16 |
108.4953 |
▼ 0.0218 |
187.6844 |
▼ 0.0378 |
109.4598 |
▼ 0.0311 |
| 2021-04-15 |
108.5171 |
▼ 0.1164 |
187.7222 |
▼ 0.2013 |
109.4909 |
▼ 0.1207 |
| 2021-04-14 |
108.6335 |
▲ 0.1164 |
187.9235 |
▲ 0.2013 |
109.6116 |
▲ 0.1147 |
| 2021-04-13 |
108.5171 |
▼ 0.0037 |
187.7222 |
▼ 0.0063 |
109.4969 |
▼ 0.0067 |
| 2021-04-12 |
108.5208 |
▲ 0.1200 |
187.7285 |
▲ 0.2076 |
109.5036 |
▲ 0.1183 |
| 2021-04-09 |
108.4008 |
▼ 0.0254 |
187.5209 |
▼ 0.0440 |
109.3853 |
▼ 0.0348 |
| 2021-04-08 |
108.4262 |
▲ 0.0654 |
187.5649 |
▲ 0.1132 |
109.4201 |
▲ 0.0632 |
| 2021-04-07 |
108.3608 |
▲ 0.0510 |
187.4517 |
▲ 0.0881 |
109.3569 |
▲ 0.0485 |
| 2021-04-06 |
108.3098 |
▲ 0.0727 |
187.3636 |
▲ 0.1258 |
109.3084 |
▲ 0.0706 |
| 2021-04-05 |
108.2371 |
▼ 0.1855 |
187.2378 |
▼ 0.3208 |
109.2378 |
▼ 0.1907 |
| 2021-04-02 |
108.4226 |
▼ 0.0036 |
187.5586 |
▼ 0.0063 |
109.4285 |
▼ 0.0127 |
| 2021-04-01 |
108.4262 |
▲ 0.0509 |
187.5649 |
▲ 0.0881 |
109.4412 |
▲ 0.0485 |
| 2021-03-31 |
108.3753 |
▲ 0.0764 |
187.4768 |
▲ 0.1321 |
109.3927 |
▲ 0.0742 |
| 2021-03-30 |
108.2989 |
▼ 0.1855 |
187.3447 |
▼ 0.3209 |
109.3185 |
▼ 0.1906 |
| 2021-03-29 |
108.4844 |
▲ 0.0364 |
187.6656 |
▲ 0.0630 |
109.5091 |
▲ 0.0337 |
| 2021-03-26 |
108.4480 |
▼ 0.0801 |
187.6026 |
▼ 0.1384 |
109.4754 |
▼ 0.0899 |
| 2021-03-25 |
108.5281 |
▲ 0.0546 |
187.7410 |
▲ 0.0943 |
109.5653 |
▲ 0.0521 |
| 2021-03-24 |
108.4735 |
▲ 0.1273 |
187.6467 |
▲ 0.2202 |
109.5132 |
▲ 0.1258 |
| 2021-03-23 |
108.3462 |
▼ 0.0146 |
187.4265 |
▼ 0.0252 |
109.3874 |
▼ 0.0178 |
| 2021-03-22 |
108.3608 |
▲ 0.0873 |
187.4517 |
▲ 0.1510 |
109.4052 |
▲ 0.0853 |
| 2021-03-19 |
108.2735 |
▲ 0.0037 |
187.3007 |
▲ 0.0063 |
109.3199 |
▼ 0.0054 |
| 2021-03-18 |
108.2698 |
▲ 0.1018 |
187.2944 |
▲ 0.1762 |
109.3253 |
▲ 0.1000 |
| 2021-03-17 |
108.1680 |
▼ 0.0437 |
187.1182 |
▼ 0.0755 |
109.2253 |
▼ 0.0472 |
| 2021-03-16 |
108.2117 |
▲ 0.1128 |
187.1937 |
▲ 0.1950 |
109.2725 |
▲ 0.1111 |
| 2021-03-15 |
108.0989 |
▲ 0.0145 |
186.9987 |
▲ 0.0252 |
109.1614 |
▲ 0.0117 |
| 2021-03-12 |
108.0844 |
▼ 0.1709 |
186.9735 |
▼ 0.2957 |
109.1497 |
▼ 0.1820 |
| 2021-03-11 |
108.2553 |
▲ 0.0473 |
187.2692 |
▲ 0.0818 |
109.3317 |
▲ 0.0448 |
| 2021-03-10 |
108.2080 |
▲ 0.1418 |
187.1874 |
▲ 0.2452 |
109.2869 |
▲ 0.1400 |
| 2021-03-09 |
108.0662 |
▼ 0.4416 |
186.9422 |
▼ 0.4108 |
109.1469 |
▼ 0.2441 |
| 2021-03-08 |
108.5078 |
▼ 0.2207 |
187.3530 |
▼ 0.3812 |
109.3910 |
▼ 0.2268 |
| 2021-03-05 |
108.7285 |
▼ 0.0543 |
187.7342 |
▼ 0.0937 |
109.6178 |
▼ 0.0652 |
| 2021-03-04 |
108.7828 |
▼ 0.0072 |
187.8279 |
▼ 0.0125 |
109.6830 |
▼ 0.0107 |
| 2021-03-03 |
108.7900 |
▲ 0.0543 |
187.8404 |
▲ 0.0937 |
109.6937 |
▲ 0.0515 |
| 2021-03-02 |
108.7357 |
▲ 0.0144 |
187.7467 |
▲ 0.0250 |
109.6422 |
▲ 0.0113 |
| 2021-02-26 |
108.7213 |
▼ 0.1303 |
187.7217 |
▼ 0.2249 |
109.6309 |
▼ 0.1454 |
| 2021-02-25 |
108.8516 |
▼ 0.0217 |
187.9466 |
▼ 0.0375 |
109.7763 |
▼ 0.0254 |
| 2021-02-24 |
108.8733 |
▲ 0.0435 |
187.9841 |
▲ 0.0750 |
109.8017 |
▲ 0.0405 |
| 2021-02-23 |
108.8298 |
▲ 0.0398 |
187.9091 |
▲ 0.0687 |
109.7612 |
▲ 0.0369 |
| 2021-02-22 |
108.7900 |
▼ 0.0941 |
187.8404 |
▼ 0.1625 |
109.7243 |
▼ 0.0986 |
| 2021-02-19 |
108.8841 |
▼ 0.0254 |
188.0029 |
▼ 0.0437 |
109.8229 |
▼ 0.0358 |
| 2021-02-18 |
108.9095 |
▲ 0.0254 |
188.0466 |
▲ 0.0437 |
109.8587 |
▲ 0.0222 |
| 2021-02-17 |
108.8841 |
▼ 0.0073 |
188.0029 |
▼ 0.0125 |
109.8365 |
▼ 0.0107 |
| 2021-02-16 |
108.8914 |
▲ 0.0579 |
188.0154 |
▲ 0.1000 |
109.8472 |
▲ 0.0552 |
| 2021-02-15 |
108.8335 |
▼ 0.0434 |
187.9154 |
▼ 0.0750 |
109.7920 |
▼ 0.0474 |
| 2021-02-10 |
108.8769 |
▼ 0.0108 |
187.9904 |
▼ 0.0187 |
109.8394 |
▼ 0.0280 |
| 2021-02-09 |
108.8877 |
▲ 0.0253 |
188.0091 |
▲ 0.0437 |
109.8674 |
▲ 0.0222 |
| 2021-02-08 |
108.8624 |
▼ 0.0471 |
187.9654 |
▼ 0.0812 |
109.8452 |
▼ 0.0510 |
| 2021-02-05 |
108.9095 |
▲ 0.0290 |
188.0466 |
▲ 0.0500 |
109.8962 |
▲ 0.0191 |
| 2021-02-04 |
108.8805 |
▲ 0.0036 |
187.9966 |
▲ 0.0062 |
109.8771 |
▲ 0.0003 |
| 2021-02-03 |
108.8769 |
▲ 0.0181 |
187.9904 |
▲ 0.0313 |
109.8768 |
▲ 0.0149 |
| 2021-02-02 |
108.8588 |
▲ 0.0615 |
187.9591 |
▲ 0.1062 |
109.8619 |
▲ 0.0588 |
| 2021-02-01 |
108.7973 |
▼ 0.0579 |
187.8529 |
▼ 0.1000 |
109.8031 |
▼ 0.0619 |
| 2021-01-29 |
108.8552 |
▲ 0.0471 |
187.9529 |
▲ 0.0813 |
109.8650 |
▲ 0.0374 |
| 2021-01-28 |
108.8081 |
▲ 0.0325 |
187.8716 |
▲ 0.0562 |
109.8276 |
▲ 0.0295 |
| 2021-01-27 |
108.7756 |
▲ 0.0507 |
187.8154 |
▲ 0.0875 |
109.7981 |
▲ 0.0479 |
| 2021-01-26 |
108.7249 |
▲ 0.0145 |
187.7279 |
▲ 0.0250 |
109.7502 |
▲ 0.0112 |
| 2021-01-25 |
108.7104 |
▼ 0.0652 |
187.7029 |
▼ 0.1125 |
109.7390 |
▼ 0.0693 |
| 2021-01-22 |
108.7756 |
▼ 0.0868 |
187.8154 |
▼ 0.1500 |
109.8083 |
▼ 0.0981 |
| 2021-01-21 |
108.8624 |
0.0000 |
187.9654 |
0.0000 |
109.9064 |
0.0000 |
|
|
|
