| 누적 수익률 추이 |
 |
| 일자 |
시장가격 |
총 수익 |
순가격 |
| 현재 |
전일
대비 |
현재 |
전일
대비 |
현재 |
전일
대비 |
| 2022-06-24 |
102.7152 |
▲ 0.3254 |
180.7016 |
▲ 0.5726 |
103.8043 |
▲ 0.3140 |
| 2022-06-23 |
102.3898 |
▼ 0.2324 |
180.1290 |
▼ 0.4090 |
103.4903 |
▼ 0.2410 |
| 2022-06-22 |
102.6222 |
▲ 0.3970 |
180.5380 |
▲ 0.6984 |
103.7313 |
▲ 0.3971 |
| 2022-06-21 |
102.2252 |
▲ 0.0179 |
179.8396 |
▲ 0.0315 |
103.3342 |
▲ 0.0128 |
| 2022-06-20 |
102.2073 |
▲ 0.1788 |
179.8081 |
▲ 0.3146 |
103.3214 |
▲ 0.1760 |
| 2022-06-17 |
102.0285 |
▼ 0.0644 |
179.4935 |
▼ 0.1132 |
103.1454 |
▼ 0.0812 |
| 2022-06-16 |
102.0929 |
▼ 0.1967 |
179.6067 |
▼ 0.3461 |
103.2266 |
▼ 0.2047 |
| 2022-06-15 |
102.2896 |
▼ 0.3005 |
179.9528 |
▼ 0.5286 |
103.4313 |
▼ 0.3099 |
| 2022-06-14 |
102.5901 |
▼ 0.0715 |
180.4814 |
▼ 0.1259 |
103.7412 |
▼ 0.0778 |
| 2022-06-13 |
102.6616 |
▼ 0.7475 |
180.6073 |
▼ 1.3151 |
103.8190 |
▼ 0.7631 |
| 2022-06-10 |
103.4091 |
▼ 0.0857 |
181.9224 |
▼ 0.1506 |
104.5821 |
▼ 0.1010 |
| 2022-06-09 |
103.4948 |
▼ 0.4539 |
182.0730 |
▲ 0.1513 |
104.6831 |
▲ 0.0799 |
| 2022-06-08 |
103.9487 |
▲ 0.1477 |
181.9217 |
▲ 0.2585 |
104.6032 |
▲ 0.1449 |
| 2022-06-07 |
103.8010 |
▼ 0.3386 |
181.6632 |
▼ 0.5927 |
104.4583 |
▼ 0.3478 |
| 2022-06-03 |
104.1396 |
▲ 0.0216 |
182.2559 |
▲ 0.0378 |
104.8061 |
▲ 0.0029 |
| 2022-06-02 |
104.1180 |
▼ 0.2918 |
182.2181 |
▼ 0.5107 |
104.8032 |
▼ 0.3004 |
| 2022-05-31 |
104.4098 |
▼ 0.2378 |
182.7288 |
▼ 0.4161 |
105.1036 |
▼ 0.2504 |
| 2022-05-30 |
104.6476 |
▼ 0.0036 |
183.1449 |
▼ 0.0063 |
105.3540 |
▼ 0.0084 |
| 2022-05-27 |
104.6512 |
▲ 0.0288 |
183.1512 |
▲ 0.0505 |
105.3624 |
▲ 0.0150 |
| 2022-05-26 |
104.6224 |
▼ 0.0288 |
183.1007 |
▼ 0.0505 |
105.3474 |
▼ 0.0339 |
| 2022-05-25 |
104.6512 |
▲ 0.0504 |
183.1512 |
▲ 0.0883 |
105.3813 |
▲ 0.0463 |
| 2022-05-24 |
104.6008 |
▲ 0.2090 |
183.0629 |
▲ 0.3657 |
105.3350 |
▲ 0.2070 |
| 2022-05-23 |
104.3918 |
▼ 0.0252 |
182.6972 |
▼ 0.0442 |
105.1280 |
▼ 0.0303 |
| 2022-05-20 |
104.4170 |
▲ 0.1657 |
182.7414 |
▲ 0.2901 |
105.1583 |
▲ 0.1536 |
| 2022-05-19 |
104.2513 |
▲ 0.0180 |
182.4513 |
▲ 0.0315 |
105.0047 |
▲ 0.0135 |
| 2022-05-18 |
104.2333 |
▼ 0.0721 |
182.4198 |
▼ 0.1261 |
104.9912 |
▼ 0.0777 |
| 2022-05-17 |
104.3054 |
▲ 0.0361 |
182.5459 |
▲ 0.0630 |
105.0689 |
▲ 0.0317 |
| 2022-05-16 |
104.2693 |
▼ 0.2954 |
182.4829 |
▼ 0.5170 |
105.0372 |
▼ 0.3040 |
| 2022-05-13 |
104.5647 |
▼ 0.0397 |
182.9999 |
▼ 0.0693 |
105.3412 |
▼ 0.0543 |
| 2022-05-12 |
104.6044 |
▲ 0.1225 |
183.0692 |
▲ 0.2144 |
105.3955 |
▲ 0.1193 |
| 2022-05-11 |
104.4819 |
▲ 0.4251 |
182.8548 |
▲ 0.7439 |
105.2762 |
▲ 0.4259 |
| 2022-05-10 |
104.0568 |
▲ 0.0757 |
182.1109 |
▲ 0.1324 |
104.8503 |
▲ 0.0719 |
| 2022-05-09 |
103.9811 |
▲ 0.1909 |
181.9785 |
▲ 0.3342 |
104.7784 |
▲ 0.1887 |
| 2022-05-06 |
103.7902 |
▲ 0.1045 |
181.6443 |
▲ 0.1828 |
104.5897 |
▲ 0.0916 |
| 2022-05-04 |
103.6857 |
▼ 0.0757 |
181.4615 |
▼ 0.1324 |
104.4981 |
▼ 0.0861 |
| 2022-05-03 |
103.7614 |
▼ 0.1117 |
181.5939 |
▼ 0.1954 |
104.5842 |
▼ 0.1179 |
| 2022-05-02 |
103.8731 |
▼ 0.4251 |
181.7893 |
▼ 0.7440 |
104.7021 |
▼ 0.4354 |
| 2022-04-29 |
104.2982 |
▼ 0.1008 |
182.5333 |
▼ 0.1765 |
105.1375 |
▼ 0.1164 |
| 2022-04-28 |
104.3990 |
▼ 0.0433 |
182.7098 |
▼ 0.0757 |
105.2539 |
▼ 0.0486 |
| 2022-04-27 |
104.4423 |
▼ 0.1693 |
182.7855 |
▼ 0.2963 |
105.3025 |
▼ 0.1762 |
| 2022-04-26 |
104.6116 |
▲ 0.0829 |
183.0818 |
▲ 0.1450 |
105.4787 |
▲ 0.0792 |
| 2022-04-25 |
104.5287 |
▲ 0.3530 |
182.9368 |
▲ 0.6179 |
105.3995 |
▲ 0.3529 |
| 2022-04-22 |
104.1757 |
▼ 0.0360 |
182.3189 |
▼ 0.0631 |
105.0466 |
▼ 0.0507 |
| 2022-04-21 |
104.2117 |
▼ 0.0036 |
182.3820 |
▼ 0.0063 |
105.0973 |
▼ 0.0084 |
| 2022-04-20 |
104.2153 |
▲ 0.0252 |
182.3883 |
▲ 0.0441 |
105.1057 |
▲ 0.0208 |
| 2022-04-19 |
104.1901 |
▲ 0.1369 |
182.3442 |
▲ 0.2396 |
105.0849 |
▲ 0.1339 |
| 2022-04-18 |
104.0532 |
▼ 0.1225 |
182.1046 |
▼ 0.2143 |
104.9510 |
▼ 0.1288 |
| 2022-04-15 |
104.1757 |
▼ 0.2197 |
182.3189 |
▼ 0.3846 |
105.0798 |
▼ 0.2369 |
| 2022-04-14 |
104.3954 |
▲ 0.4143 |
182.7035 |
▲ 0.7250 |
105.3167 |
▲ 0.4150 |
| 2022-04-13 |
103.9811 |
▲ 0.2341 |
181.9785 |
▲ 0.4099 |
104.9017 |
▲ 0.2325 |
| 2022-04-12 |
103.7470 |
▲ 0.2738 |
181.5686 |
▲ 0.4791 |
104.6692 |
▲ 0.2726 |
| 2022-04-11 |
103.4732 |
▼ 0.6412 |
181.0895 |
▼ 1.1222 |
104.3966 |
▼ 0.6544 |
| 2022-04-08 |
104.1144 |
▼ 0.2882 |
182.2117 |
▼ 0.5044 |
105.0510 |
▼ 0.3062 |
| 2022-04-07 |
104.4026 |
▲ 0.1080 |
182.7161 |
▲ 0.1891 |
105.3572 |
▲ 0.1048 |
| 2022-04-06 |
104.2946 |
▼ 0.1224 |
182.5270 |
▼ 0.2144 |
105.2524 |
▼ 0.1289 |
| 2022-04-05 |
104.4170 |
▼ 0.2306 |
182.7414 |
▼ 0.4035 |
105.3813 |
▼ 0.2383 |
| 2022-04-04 |
104.6476 |
▼ 0.0901 |
183.1449 |
▼ 0.1576 |
105.6196 |
▼ 0.0960 |
| 2022-04-01 |
104.7377 |
▼ 0.2918 |
183.3025 |
▼ 0.5107 |
105.7156 |
▼ 0.3098 |
| 2022-03-31 |
105.0295 |
▼ 0.1369 |
183.8132 |
▼ 0.2396 |
106.0254 |
▼ 0.1435 |
| 2022-03-30 |
105.1664 |
▲ 0.2594 |
184.0528 |
▲ 0.4540 |
106.1689 |
▲ 0.2581 |
| 2022-03-29 |
104.9070 |
▲ 0.2882 |
183.5988 |
▲ 0.5044 |
105.9108 |
▲ 0.2872 |
| 2022-03-28 |
104.6188 |
▼ 0.7926 |
183.0944 |
▼ 1.3871 |
105.6236 |
▼ 0.8077 |
| 2022-03-25 |
105.4114 |
▼ 0.1441 |
184.4815 |
▼ 0.2522 |
106.4313 |
▼ 0.1602 |
| 2022-03-24 |
105.5555 |
▼ 0.1369 |
184.7337 |
▼ 0.2396 |
106.5915 |
▼ 0.1434 |
| 2022-03-23 |
105.6924 |
▼ 0.0180 |
184.9733 |
▼ 0.0315 |
106.7349 |
▼ 0.0230 |
| 2022-03-22 |
105.7104 |
▼ 0.3818 |
185.0048 |
▼ 0.6683 |
106.7579 |
▼ 0.3917 |
| 2022-03-21 |
106.0922 |
▼ 0.1153 |
185.6731 |
▼ 0.2018 |
107.1496 |
▼ 0.1215 |
| 2022-03-18 |
106.2075 |
▼ 0.0505 |
185.8749 |
▼ 0.0883 |
107.2711 |
▼ 0.0653 |
| 2022-03-17 |
106.2580 |
▲ 0.1730 |
185.9632 |
▲ 0.3027 |
107.3364 |
▲ 0.1704 |
| 2022-03-16 |
106.0850 |
▲ 0.0396 |
185.6605 |
▲ 0.0693 |
107.1660 |
▲ 0.0354 |
| 2022-03-15 |
106.0454 |
▼ 0.0036 |
185.5912 |
▼ 0.0063 |
107.1306 |
▼ 0.0084 |
| 2022-03-14 |
106.0490 |
▼ 0.0721 |
185.5975 |
▼ 0.1261 |
107.1390 |
▼ 0.0777 |
| 2022-03-11 |
106.1211 |
▲ 0.1117 |
185.7236 |
▲ 0.1955 |
107.2167 |
▲ 0.0989 |
| 2022-03-10 |
106.0094 |
▲ 0.0361 |
185.5281 |
▲ 0.0630 |
107.1178 |
▲ 0.0328 |
| 2022-03-08 |
105.9733 |
▼ 0.2893 |
185.4651 |
▲ 0.0474 |
107.0850 |
▲ 0.0164 |
| 2022-03-07 |
106.2626 |
▼ 0.2025 |
185.4177 |
▼ 0.3534 |
107.0686 |
▼ 0.2088 |
| 2022-03-04 |
106.4651 |
▲ 0.0434 |
185.7711 |
▲ 0.0757 |
107.2774 |
▲ 0.0326 |
| 2022-03-03 |
106.4217 |
▼ 0.1085 |
185.6954 |
▼ 0.1892 |
107.2448 |
▼ 0.1136 |
| 2022-03-02 |
106.5302 |
▲ 0.1916 |
185.8846 |
▲ 0.3344 |
107.3584 |
▲ 0.1902 |
| 2022-02-28 |
106.3386 |
▲ 0.0217 |
185.5502 |
▲ 0.0378 |
107.1682 |
▲ 0.0144 |
| 2022-02-25 |
106.3169 |
▲ 0.2098 |
185.5124 |
▲ 0.3660 |
107.1538 |
▲ 0.1972 |
| 2022-02-23 |
106.1071 |
▲ 0.0434 |
185.1464 |
▲ 0.0757 |
106.9566 |
▲ 0.0401 |
| 2022-02-22 |
106.0637 |
▲ 0.0976 |
185.0707 |
▲ 0.1703 |
106.9165 |
▲ 0.0951 |
| 2022-02-21 |
105.9661 |
▼ 0.1049 |
184.9004 |
▼ 0.1829 |
106.8214 |
▼ 0.1099 |
| 2022-02-18 |
106.0710 |
▼ 0.0361 |
185.0833 |
▼ 0.0631 |
106.9313 |
▼ 0.0480 |
| 2022-02-17 |
106.1071 |
▲ 0.0868 |
185.1464 |
▲ 0.1514 |
106.9793 |
▲ 0.0841 |
| 2022-02-16 |
106.0203 |
▲ 0.0976 |
184.9950 |
▲ 0.1704 |
106.8952 |
▲ 0.0950 |
| 2022-02-15 |
105.9227 |
▲ 0.0542 |
184.8246 |
▲ 0.0946 |
106.8002 |
▲ 0.0511 |
| 2022-02-14 |
105.8685 |
▼ 0.0108 |
184.7300 |
▼ 0.0189 |
106.7491 |
▼ 0.0147 |
| 2022-02-11 |
105.8793 |
▼ 0.1844 |
184.7489 |
▼ 0.3218 |
106.7638 |
▼ 0.1980 |
| 2022-02-10 |
106.0637 |
▲ 0.0506 |
185.0707 |
▲ 0.0883 |
106.9618 |
▲ 0.0474 |
| 2022-02-09 |
106.0131 |
▲ 0.1048 |
184.9824 |
▲ 0.1830 |
106.9144 |
▲ 0.1024 |
| 2022-02-08 |
105.9083 |
▼ 0.2205 |
184.7994 |
▼ 0.3849 |
106.8120 |
▼ 0.2271 |
| 2022-02-07 |
106.1288 |
▼ 0.1700 |
185.1843 |
▼ 0.2965 |
107.0391 |
▼ 0.1758 |
| 2022-02-04 |
106.2988 |
▼ 0.0831 |
185.4808 |
▼ 0.1451 |
107.2149 |
▼ 0.0955 |
| 2022-02-03 |
106.3819 |
▲ 0.1157 |
185.6259 |
▲ 0.2019 |
107.3104 |
▲ 0.1134 |
| 2022-01-28 |
106.2662 |
▲ 0.0940 |
185.4240 |
▲ 0.1640 |
107.1970 |
▲ 0.0724 |
| 2022-01-27 |
106.1722 |
▼ 0.1519 |
185.2600 |
▼ 0.2650 |
107.1246 |
▼ 0.1575 |
| 2022-01-26 |
106.3241 |
▲ 0.0651 |
185.5250 |
▲ 0.1136 |
107.2821 |
▲ 0.0621 |
| 2022-01-25 |
106.2590 |
▼ 0.1410 |
185.4114 |
▼ 0.2461 |
107.2200 |
▼ 0.1465 |
| 2022-01-24 |
106.4000 |
▲ 0.0470 |
185.6575 |
▲ 0.0820 |
107.3665 |
▲ 0.0438 |
| 2022-01-21 |
106.3530 |
0.0000 |
185.5755 |
0.0000 |
107.3227 |
▼ 0.0113 |
| 2022-01-20 |
106.3530 |
▼ 0.1302 |
185.5755 |
▼ 0.2271 |
107.3340 |
▼ 0.1356 |
| 2022-01-19 |
106.4832 |
▲ 0.0976 |
185.8026 |
▲ 0.1703 |
107.4696 |
▲ 0.0951 |
| 2022-01-18 |
106.3856 |
▲ 0.1013 |
185.6323 |
▲ 0.1767 |
107.3745 |
▲ 0.0987 |
| 2022-01-17 |
106.2843 |
▼ 0.3038 |
185.4556 |
▼ 0.5300 |
107.2758 |
▼ 0.3113 |
| 2022-01-14 |
106.5881 |
▼ 0.2169 |
185.9856 |
▼ 0.3786 |
107.5871 |
▼ 0.2309 |
| 2022-01-13 |
106.8050 |
▲ 0.0651 |
186.3642 |
▲ 0.1136 |
107.8180 |
▲ 0.0621 |
| 2022-01-12 |
106.7399 |
▲ 0.1699 |
186.2506 |
▲ 0.2966 |
107.7559 |
▲ 0.1682 |
| 2022-01-11 |
106.5700 |
▲ 0.0506 |
185.9540 |
▲ 0.0883 |
107.5877 |
▲ 0.0475 |
| 2022-01-10 |
106.5194 |
▲ 0.0145 |
185.8657 |
▲ 0.0252 |
107.5402 |
▲ 0.0109 |
| 2022-01-07 |
106.5049 |
▲ 0.0976 |
185.8405 |
▲ 0.1704 |
107.5293 |
▲ 0.0874 |
| 2022-01-06 |
106.4073 |
▼ 0.4411 |
185.6701 |
▼ 0.7698 |
107.4419 |
▼ 0.4503 |
| 2022-01-05 |
106.8484 |
▼ 0.1302 |
186.4399 |
▼ 0.2271 |
107.8922 |
▼ 0.1355 |
| 2022-01-04 |
106.9786 |
▼ 0.0651 |
186.6670 |
▼ 0.1136 |
108.0277 |
▼ 0.0697 |
| 2022-01-03 |
107.0437 |
▼ 0.1808 |
186.7806 |
▼ 0.3155 |
108.0974 |
▼ 0.1981 |
| 2021-12-30 |
107.2245 |
▼ 0.0759 |
187.0961 |
▼ 0.1325 |
108.2955 |
▼ 0.0807 |
| 2021-12-29 |
107.3004 |
▲ 0.0434 |
187.2286 |
▲ 0.0757 |
108.3762 |
▲ 0.0402 |
| 2021-12-28 |
107.2570 |
▼ 0.0253 |
187.1529 |
▼ 0.0441 |
108.3360 |
▼ 0.0294 |
| 2021-12-27 |
107.2823 |
▲ 0.0614 |
187.1970 |
▲ 0.1072 |
108.3654 |
▲ 0.0584 |
| 2021-12-24 |
107.2209 |
▲ 0.0651 |
187.0898 |
▲ 0.1136 |
108.3070 |
▲ 0.0545 |
| 2021-12-23 |
107.1558 |
▼ 0.1555 |
186.9762 |
▼ 0.2713 |
108.2525 |
▼ 0.1611 |
| 2021-12-22 |
107.3113 |
▼ 0.0795 |
187.2475 |
▼ 0.1388 |
108.4136 |
▼ 0.0843 |
| 2021-12-21 |
107.3908 |
▲ 0.0325 |
187.3863 |
▲ 0.0568 |
108.4979 |
▲ 0.0291 |
| 2021-12-20 |
107.3583 |
▲ 0.1121 |
187.3295 |
▲ 0.1956 |
108.4688 |
▲ 0.1097 |
| 2021-12-17 |
107.2462 |
▲ 0.0181 |
187.1339 |
▲ 0.0315 |
108.3591 |
▲ 0.0070 |
| 2021-12-16 |
107.2281 |
▲ 0.1483 |
187.1024 |
▲ 0.2587 |
108.3521 |
▲ 0.1463 |
| 2021-12-15 |
107.0798 |
▼ 0.0036 |
186.8437 |
▼ 0.0063 |
108.2058 |
▼ 0.0075 |
| 2021-12-14 |
107.0834 |
▼ 0.0073 |
186.8500 |
▼ 0.0126 |
108.2133 |
▼ 0.0111 |
| 2021-12-13 |
107.0907 |
▲ 0.0760 |
186.8626 |
▲ 0.1325 |
108.2244 |
▲ 0.0731 |
| 2021-12-10 |
107.0147 |
▼ 0.0903 |
186.7301 |
▼ 0.1575 |
108.1513 |
▼ 0.1013 |
| 2021-12-09 |
107.1050 |
▼ 0.2732 |
186.8876 |
▲ 0.1583 |
108.2526 |
▲ 0.0889 |
| 2021-12-08 |
107.3782 |
▲ 0.1494 |
186.7293 |
▲ 0.2597 |
108.1637 |
▲ 0.1478 |
| 2021-12-07 |
107.2288 |
▼ 0.0182 |
186.4696 |
▼ 0.0317 |
108.0159 |
▼ 0.0217 |
| 2021-12-06 |
107.2470 |
▲ 0.0801 |
186.5013 |
▲ 0.1393 |
108.0376 |
▲ 0.0777 |
| 2021-12-03 |
107.1669 |
▼ 0.1238 |
186.3620 |
▼ 0.2153 |
107.9599 |
▼ 0.1351 |
| 2021-12-02 |
107.2907 |
▼ 0.1020 |
186.5773 |
▼ 0.1773 |
108.0950 |
▼ 0.1065 |
| 2021-12-01 |
107.3927 |
▼ 0.0292 |
186.7546 |
▼ 0.0507 |
108.2015 |
▼ 0.0327 |
| 2021-11-30 |
107.4219 |
▲ 0.2003 |
186.8053 |
▲ 0.3483 |
108.2342 |
▲ 0.1993 |
| 2021-11-29 |
107.2216 |
▲ 0.0547 |
186.4570 |
▲ 0.0950 |
108.0349 |
▲ 0.0520 |
| 2021-11-26 |
107.1669 |
▲ 0.2476 |
186.3620 |
▲ 0.4307 |
107.9829 |
▲ 0.2407 |
| 2021-11-25 |
106.9193 |
▲ 0.2040 |
185.9313 |
▲ 0.3547 |
107.7422 |
▲ 0.2031 |
| 2021-11-24 |
106.7153 |
▲ 0.0837 |
185.5766 |
▲ 0.1456 |
107.5391 |
▲ 0.0815 |
| 2021-11-23 |
106.6316 |
▲ 0.0073 |
185.4310 |
▲ 0.0127 |
107.4576 |
▲ 0.0041 |
| 2021-11-22 |
106.6243 |
▼ 0.1384 |
185.4183 |
▼ 0.2407 |
107.4535 |
▼ 0.1433 |
| 2021-11-19 |
106.7627 |
▼ 0.0728 |
185.6590 |
▼ 0.1266 |
107.5968 |
▼ 0.0836 |
| 2021-11-18 |
106.8355 |
▲ 0.0619 |
185.7856 |
▲ 0.1076 |
107.6804 |
▲ 0.0594 |
| 2021-11-17 |
106.7736 |
▼ 0.0546 |
185.6780 |
▼ 0.0950 |
107.6210 |
▼ 0.0586 |
| 2021-11-16 |
106.8282 |
▼ 0.1239 |
185.7730 |
▼ 0.2153 |
107.6796 |
▼ 0.1286 |
| 2021-11-15 |
106.9521 |
▲ 0.1567 |
185.9883 |
▲ 0.2723 |
107.8082 |
▲ 0.1552 |
| 2021-11-12 |
106.7954 |
▼ 0.1275 |
185.7160 |
▼ 0.2216 |
107.6530 |
▼ 0.1388 |
| 2021-11-11 |
106.9229 |
▼ 0.0765 |
185.9376 |
▼ 0.1330 |
107.7918 |
▼ 0.0807 |
| 2021-11-10 |
106.9994 |
▼ 0.0401 |
186.0706 |
▼ 0.0697 |
107.8725 |
▼ 0.0438 |
| 2021-11-09 |
107.0395 |
▲ 0.1348 |
186.1403 |
▲ 0.2343 |
107.9163 |
▲ 0.1330 |
| 2021-11-08 |
106.9047 |
▲ 0.1275 |
185.9060 |
▲ 0.2217 |
107.7833 |
▲ 0.1257 |
| 2021-11-05 |
106.7772 |
▲ 0.2112 |
185.6843 |
▲ 0.3673 |
107.6576 |
▲ 0.2039 |
| 2021-11-04 |
106.5660 |
▲ 0.1238 |
185.3170 |
▲ 0.2153 |
107.4537 |
▲ 0.1220 |
| 2021-11-03 |
106.4422 |
▼ 0.0073 |
185.1017 |
▼ 0.0126 |
107.3317 |
▼ 0.0107 |
| 2021-11-02 |
106.4495 |
▲ 0.2513 |
185.1143 |
▲ 0.4370 |
107.3424 |
▲ 0.2510 |
| 2021-11-01 |
106.1982 |
▲ 0.0474 |
184.6773 |
▲ 0.0823 |
107.0914 |
▲ 0.0446 |
| 2021-10-29 |
106.1508 |
▼ 0.2805 |
184.5950 |
▼ 0.4877 |
107.0468 |
▼ 0.2936 |
| 2021-10-28 |
106.4313 |
▲ 0.1566 |
185.0827 |
▲ 0.2724 |
107.3404 |
▲ 0.1552 |
| 2021-10-27 |
106.2747 |
▼ 0.3532 |
184.8103 |
▼ 0.6143 |
107.1852 |
▼ 0.3607 |
| 2021-10-26 |
106.6279 |
▼ 0.0292 |
185.4246 |
▼ 0.0507 |
107.5459 |
▼ 0.0328 |
| 2021-10-25 |
106.6571 |
▼ 0.0837 |
185.4753 |
▼ 0.1457 |
107.5787 |
▼ 0.0880 |
| 2021-10-22 |
106.7408 |
▼ 0.1348 |
185.6210 |
▼ 0.2343 |
107.6667 |
▼ 0.1462 |
| 2021-10-21 |
106.8756 |
▲ 0.0110 |
185.8553 |
▲ 0.0190 |
107.8129 |
▲ 0.0077 |
| 2021-10-20 |
106.8646 |
▼ 0.0073 |
185.8363 |
▼ 0.0127 |
107.8052 |
▼ 0.0106 |
| 2021-10-19 |
106.8719 |
▲ 0.0983 |
185.8490 |
▲ 0.1710 |
107.8158 |
▲ 0.0962 |
| 2021-10-18 |
106.7736 |
▼ 0.2440 |
185.6780 |
▼ 0.4243 |
107.7196 |
▼ 0.2502 |
| 2021-10-15 |
107.0176 |
▲ 0.0619 |
186.1023 |
▲ 0.1077 |
107.9698 |
▲ 0.0528 |
| 2021-10-14 |
106.9557 |
▲ 0.0474 |
185.9946 |
▲ 0.0823 |
107.9170 |
▲ 0.0446 |
| 2021-10-13 |
106.9083 |
▼ 0.0328 |
185.9123 |
▼ 0.0570 |
107.8724 |
▼ 0.0364 |
| 2021-10-12 |
106.9411 |
▼ 0.2950 |
185.9693 |
▼ 0.5130 |
107.9088 |
▼ 0.3018 |
| 2021-10-08 |
107.2361 |
▲ 0.0255 |
186.4823 |
▲ 0.0443 |
108.2106 |
▲ 0.0126 |
| 2021-10-07 |
107.2106 |
▲ 0.0983 |
186.4380 |
▲ 0.1710 |
108.1980 |
▲ 0.0963 |
| 2021-10-06 |
107.1123 |
▼ 0.2622 |
186.2670 |
▼ 0.4560 |
108.1017 |
▼ 0.2686 |
| 2021-10-05 |
107.3745 |
▼ 0.0656 |
186.7230 |
▼ 0.1140 |
108.3703 |
▼ 0.0697 |
| 2021-10-01 |
107.4401 |
▼ 0.0983 |
186.8370 |
▼ 0.1710 |
108.4400 |
▼ 0.1126 |
| 2021-09-30 |
107.5384 |
▼ 0.0109 |
187.0080 |
▼ 0.0190 |
108.5526 |
▼ 0.0143 |
| 2021-09-29 |
107.5493 |
▲ 0.1165 |
187.0270 |
▲ 0.2027 |
108.5669 |
▲ 0.1146 |
| 2021-09-28 |
107.4328 |
▼ 0.2185 |
186.8243 |
▼ 0.3800 |
108.4523 |
▼ 0.2244 |
| 2021-09-27 |
107.6513 |
▲ 0.0291 |
187.2043 |
▲ 0.0507 |
108.6767 |
▲ 0.0262 |
| 2021-09-24 |
107.6222 |
▼ 0.0728 |
187.1536 |
▼ 0.1267 |
108.6505 |
▼ 0.0835 |
| 2021-09-23 |
107.6950 |
▼ 0.1020 |
187.2803 |
▼ 0.1773 |
108.7340 |
▼ 0.1065 |
| 2021-09-17 |
107.7970 |
▼ 0.0473 |
187.4576 |
▼ 0.0823 |
108.8405 |
▼ 0.0676 |
| 2021-09-16 |
107.8443 |
▼ 0.0401 |
187.5399 |
▼ 0.0697 |
108.9081 |
▼ 0.0438 |
| 2021-09-15 |
107.8844 |
▲ 0.1348 |
187.6096 |
▲ 0.2343 |
108.9519 |
▲ 0.1330 |
| 2021-09-14 |
107.7496 |
▼ 0.0292 |
187.3753 |
▼ 0.0507 |
108.8189 |
▼ 0.0328 |
| 2021-09-13 |
107.7788 |
▼ 0.0874 |
187.4260 |
▼ 0.1519 |
108.8517 |
▼ 0.0917 |
| 2021-09-10 |
107.8662 |
▲ 0.0291 |
187.5779 |
▲ 0.0506 |
108.9434 |
▲ 0.0200 |
| 2021-09-09 |
107.8371 |
▼ 0.2945 |
187.5273 |
▼ 0.1168 |
108.9234 |
▼ 0.0712 |
| 2021-09-08 |
108.1316 |
▼ 0.0473 |
187.6441 |
▼ 0.0820 |
108.9946 |
▼ 0.0510 |
| 2021-09-07 |
108.1789 |
▼ 0.0146 |
187.7261 |
▼ 0.0253 |
109.0456 |
▼ 0.0178 |
| 2021-09-06 |
108.1935 |
▼ 0.0582 |
187.7514 |
▼ 0.1009 |
109.0634 |
▼ 0.0620 |
| 2021-09-03 |
108.2517 |
▼ 0.0327 |
187.8523 |
▼ 0.0568 |
109.1254 |
▼ 0.0425 |
| 2021-09-02 |
108.2844 |
▼ 0.0254 |
187.9091 |
▼ 0.0442 |
109.1679 |
▼ 0.0289 |
| 2021-09-01 |
108.3098 |
▼ 0.0510 |
187.9533 |
▼ 0.0884 |
109.1968 |
▼ 0.0547 |
| 2021-08-31 |
108.3608 |
▲ 0.0146 |
188.0417 |
▲ 0.0253 |
109.2515 |
▲ 0.0116 |
| 2021-08-30 |
108.3462 |
▲ 0.0545 |
188.0164 |
▲ 0.0946 |
109.2399 |
▲ 0.0521 |
| 2021-08-27 |
108.2917 |
▼ 0.0109 |
187.9218 |
▼ 0.0189 |
109.1878 |
▼ 0.0205 |
| 2021-08-26 |
108.3026 |
▲ 0.0873 |
187.9407 |
▲ 0.1515 |
109.2083 |
▲ 0.0852 |
| 2021-08-25 |
108.2153 |
▲ 0.0291 |
187.7892 |
▲ 0.0505 |
109.1231 |
▲ 0.0263 |
| 2021-08-24 |
108.1862 |
▼ 0.1273 |
187.7387 |
▼ 0.2209 |
109.0968 |
▼ 0.1319 |
| 2021-08-23 |
108.3135 |
▼ 0.1164 |
187.9596 |
▼ 0.2020 |
109.2287 |
▼ 0.1209 |
| 2021-08-20 |
108.4299 |
▲ 0.0219 |
188.1616 |
▲ 0.0379 |
109.3496 |
▲ 0.0127 |
| 2021-08-19 |
108.4080 |
▲ 0.0836 |
188.1237 |
▲ 0.1451 |
109.3369 |
▲ 0.0815 |
| 2021-08-18 |
108.3244 |
▲ 0.0182 |
187.9786 |
▲ 0.0316 |
109.2554 |
▲ 0.0152 |
| 2021-08-17 |
108.3062 |
▲ 0.0618 |
187.9470 |
▲ 0.1073 |
109.2402 |
▲ 0.0595 |
| 2021-08-13 |
108.2444 |
▲ 0.0182 |
187.8397 |
▲ 0.0315 |
109.1807 |
▲ 0.0058 |
| 2021-08-12 |
108.2262 |
▲ 0.0109 |
187.8082 |
▲ 0.0190 |
109.1749 |
▲ 0.0079 |
| 2021-08-11 |
108.2153 |
▲ 0.0109 |
187.7892 |
▲ 0.0189 |
109.1670 |
▲ 0.0079 |
| 2021-08-10 |
108.2044 |
▲ 0.0255 |
187.7703 |
▲ 0.0442 |
109.1591 |
▲ 0.0226 |
| 2021-08-09 |
108.1789 |
▲ 0.0254 |
187.7261 |
▲ 0.0442 |
109.1365 |
▲ 0.0227 |
| 2021-08-06 |
108.1535 |
▼ 0.0763 |
187.6819 |
▼ 0.1326 |
109.1138 |
▼ 0.0867 |
| 2021-08-05 |
108.2298 |
▲ 0.0109 |
187.8145 |
▲ 0.0190 |
109.2005 |
▲ 0.0079 |
| 2021-08-04 |
108.2189 |
▲ 0.0909 |
187.7955 |
▲ 0.1577 |
109.1926 |
▲ 0.0888 |
| 2021-08-03 |
108.1280 |
▼ 0.0073 |
187.6378 |
▼ 0.0126 |
109.1038 |
▼ 0.0105 |
| 2021-08-02 |
108.1353 |
▼ 0.0545 |
187.6504 |
▼ 0.0946 |
109.1143 |
▼ 0.0583 |
| 2021-07-30 |
108.1898 |
▲ 0.0763 |
187.7450 |
▲ 0.1325 |
109.1726 |
▲ 0.0679 |
| 2021-07-29 |
108.1135 |
▼ 0.0509 |
187.6125 |
▼ 0.0884 |
109.1047 |
▼ 0.0547 |
| 2021-07-28 |
108.1644 |
▼ 0.0800 |
187.7009 |
▼ 0.1388 |
109.1594 |
▼ 0.0840 |
| 2021-07-27 |
108.2444 |
▼ 0.0327 |
187.8397 |
▼ 0.0568 |
109.2434 |
▼ 0.0363 |
| 2021-07-26 |
108.2771 |
▲ 0.0945 |
187.8965 |
▲ 0.1641 |
109.2797 |
▲ 0.0925 |
| 2021-07-23 |
108.1826 |
▲ 0.0437 |
187.7324 |
▲ 0.0757 |
109.1872 |
▲ 0.0348 |
| 2021-07-22 |
108.1389 |
▼ 0.0400 |
187.6567 |
▼ 0.0694 |
109.1524 |
▼ 0.0436 |
| 2021-07-21 |
108.1789 |
▲ 0.0982 |
187.7261 |
▲ 0.1704 |
109.1960 |
▲ 0.0962 |
| 2021-07-20 |
108.0807 |
▲ 0.1236 |
187.5557 |
▲ 0.2146 |
109.0998 |
▲ 0.1220 |
| 2021-07-19 |
107.9571 |
▲ 0.0437 |
187.3411 |
▲ 0.0757 |
108.9778 |
▲ 0.0410 |
| 2021-07-16 |
107.9134 |
▲ 0.0254 |
187.2654 |
▲ 0.0442 |
108.9368 |
▲ 0.0163 |
| 2021-07-15 |
107.8880 |
▼ 0.2364 |
187.2212 |
▼ 0.4102 |
108.9205 |
▼ 0.2423 |
| 2021-07-14 |
108.1244 |
▲ 0.0982 |
187.6314 |
▲ 0.1704 |
109.1628 |
▲ 0.0962 |
| 2021-07-13 |
108.0262 |
▼ 0.0945 |
187.4610 |
▼ 0.1641 |
109.0666 |
▼ 0.0988 |
| 2021-07-12 |
108.1207 |
▼ 0.0146 |
187.6251 |
▼ 0.0253 |
109.1654 |
▼ 0.0178 |
| 2021-07-09 |
108.1353 |
▼ 0.0509 |
187.6504 |
▼ 0.0883 |
109.1832 |
▼ 0.0609 |
| 2021-07-08 |
108.1862 |
▲ 0.1673 |
187.7387 |
▲ 0.2903 |
109.2441 |
▲ 0.1661 |
| 2021-07-07 |
108.0189 |
▲ 0.1891 |
187.4484 |
▲ 0.3282 |
109.0780 |
▲ 0.1882 |
| 2021-07-06 |
107.8298 |
▼ 0.0254 |
187.1202 |
▼ 0.0442 |
108.8898 |
▼ 0.0289 |
| 2021-07-05 |
107.8552 |
▲ 0.0982 |
187.1644 |
▲ 0.1704 |
108.9187 |
▲ 0.0962 |
| 2021-07-02 |
107.7570 |
▼ 0.0219 |
186.9940 |
▼ 0.0379 |
108.8225 |
▼ 0.0315 |
| 2021-07-01 |
107.7789 |
▼ 0.0545 |
187.0319 |
▼ 0.0946 |
108.8540 |
▼ 0.0583 |
| 2021-06-30 |
107.8334 |
▲ 0.0545 |
187.1265 |
▲ 0.0946 |
108.9123 |
▲ 0.0520 |
| 2021-06-29 |
107.7789 |
▲ 0.1055 |
187.0319 |
▲ 0.1830 |
108.8603 |
▲ 0.1036 |
| 2021-06-28 |
107.6734 |
0.0000 |
186.8489 |
0.0000 |
108.7567 |
0.0000 |
|
|
|
