| 누적 수익률 추이 |
 |
| 일자 |
시장가격 |
총 수익 |
순가격 |
| 현재 |
전일
대비 |
현재 |
전일
대비 |
현재 |
전일
대비 |
| 2020-08-03 |
109.5239 |
▼ 0.0036 |
187.9429 |
▼ 0.0061 |
110.5431 |
▼ 0.0079 |
| 2020-07-31 |
109.5275 |
▲ 0.0143 |
187.9490 |
▲ 0.0245 |
110.5510 |
▲ 0.0015 |
| 2020-07-30 |
109.5132 |
▲ 0.0788 |
187.9245 |
▲ 0.1352 |
110.5495 |
▲ 0.0754 |
| 2020-07-29 |
109.4344 |
▲ 0.0286 |
187.7893 |
▲ 0.0492 |
110.4741 |
▲ 0.0247 |
| 2020-07-28 |
109.4058 |
▼ 0.0465 |
187.7401 |
▼ 0.0799 |
110.4494 |
▼ 0.0514 |
| 2020-07-27 |
109.4523 |
▼ 0.0072 |
187.8200 |
▼ 0.0123 |
110.5008 |
▼ 0.0116 |
| 2020-07-24 |
109.4595 |
▲ 0.0179 |
187.8323 |
▲ 0.0307 |
110.5124 |
▲ 0.0051 |
| 2020-07-23 |
109.4416 |
▲ 0.0466 |
187.8016 |
▲ 0.0799 |
110.5073 |
▲ 0.0428 |
| 2020-07-22 |
109.3950 |
▲ 0.0394 |
187.7217 |
▲ 0.0676 |
110.4645 |
▲ 0.0356 |
| 2020-07-21 |
109.3556 |
▼ 0.0466 |
187.6541 |
▼ 0.0799 |
110.4289 |
▼ 0.0515 |
| 2020-07-20 |
109.4022 |
▲ 0.0358 |
187.7340 |
▲ 0.0614 |
110.4804 |
▲ 0.0320 |
| 2020-07-17 |
109.3664 |
▲ 0.0788 |
187.6726 |
▲ 0.1352 |
110.4484 |
▲ 0.0668 |
| 2020-07-16 |
109.2876 |
▲ 0.0895 |
187.5374 |
▲ 0.1536 |
110.3816 |
▲ 0.0863 |
| 2020-07-15 |
109.1981 |
▲ 0.0143 |
187.3838 |
▲ 0.0246 |
110.2953 |
▲ 0.0102 |
| 2020-07-14 |
109.1838 |
▲ 0.0072 |
187.3592 |
▲ 0.0123 |
110.2851 |
▲ 0.0029 |
| 2020-07-13 |
109.1766 |
▼ 0.0501 |
187.3469 |
▼ 0.0860 |
110.2822 |
▼ 0.0551 |
| 2020-07-10 |
109.2267 |
▼ 0.0036 |
187.4329 |
▼ 0.0062 |
110.3373 |
▼ 0.0166 |
| 2020-07-09 |
109.2303 |
▼ 0.0251 |
187.4391 |
▼ 0.0430 |
110.3539 |
▼ 0.0297 |
| 2020-07-08 |
109.2554 |
▲ 0.0251 |
187.4821 |
▲ 0.0430 |
110.3836 |
▲ 0.0211 |
| 2020-07-07 |
109.2303 |
▲ 0.0573 |
187.4391 |
▲ 0.0983 |
110.3625 |
▲ 0.0536 |
| 2020-07-06 |
109.1730 |
▼ 0.0537 |
187.3408 |
▼ 0.0921 |
110.3089 |
▼ 0.0587 |
| 2020-07-03 |
109.2267 |
▼ 0.0036 |
187.4329 |
▼ 0.0062 |
110.3676 |
▼ 0.0166 |
| 2020-07-02 |
109.2303 |
▲ 0.0644 |
187.4391 |
▲ 0.1106 |
110.3842 |
▲ 0.0610 |
| 2020-07-01 |
109.1659 |
▼ 0.0179 |
187.3285 |
▼ 0.0307 |
110.3232 |
▼ 0.0225 |
| 2020-06-30 |
109.1838 |
▼ 0.0358 |
187.3592 |
▼ 0.0615 |
110.3457 |
▼ 0.0406 |
| 2020-06-29 |
109.2196 |
▼ 0.0680 |
187.4207 |
▼ 0.1167 |
110.3863 |
▼ 0.0732 |
| 2020-06-26 |
109.2876 |
▲ 0.0179 |
187.5374 |
▲ 0.0307 |
110.4595 |
▲ 0.0052 |
| 2020-06-25 |
109.2697 |
▲ 0.0215 |
187.5067 |
▲ 0.0369 |
110.4543 |
▲ 0.0174 |
| 2020-06-24 |
109.2482 |
▲ 0.0429 |
187.4698 |
▲ 0.0737 |
110.4369 |
▲ 0.0392 |
| 2020-06-23 |
109.2053 |
▲ 0.0645 |
187.3961 |
▲ 0.1106 |
110.3977 |
▲ 0.0609 |
| 2020-06-22 |
109.1408 |
▲ 0.0286 |
187.2855 |
▲ 0.0492 |
110.3368 |
▲ 0.0247 |
| 2020-06-19 |
109.1122 |
▼ 0.0537 |
187.2363 |
▼ 0.0922 |
110.3121 |
▼ 0.0674 |
| 2020-06-18 |
109.1659 |
▲ 0.1361 |
187.3285 |
▲ 0.2335 |
110.3795 |
▲ 0.1335 |
| 2020-06-17 |
109.0298 |
▼ 0.0394 |
187.0950 |
▼ 0.0676 |
110.2460 |
▼ 0.0442 |
| 2020-06-16 |
109.0692 |
▲ 0.0465 |
187.1626 |
▲ 0.0799 |
110.2902 |
▲ 0.0428 |
| 2020-06-15 |
109.0227 |
▼ 0.0930 |
187.0827 |
▼ 0.1598 |
110.2474 |
▼ 0.0986 |
| 2020-06-12 |
109.1157 |
▼ 0.0251 |
187.2425 |
▼ 0.0430 |
110.3460 |
▼ 0.0384 |
| 2020-06-11 |
109.1408 |
▲ 0.0072 |
187.2855 |
▲ 0.0123 |
110.3844 |
▲ 0.0029 |
| 2020-06-10 |
109.1336 |
▲ 0.1360 |
187.2732 |
▲ 0.2335 |
110.3815 |
▲ 0.1336 |
| 2020-06-09 |
108.9976 |
▼ 0.3548 |
187.0397 |
▲ 0.2739 |
110.2479 |
▲ 0.1582 |
| 2020-06-08 |
109.3524 |
▲ 0.0036 |
186.7658 |
▲ 0.0061 |
110.0897 |
▼ 0.0006 |
| 2020-06-05 |
109.3488 |
▼ 0.0287 |
186.7597 |
▼ 0.0490 |
110.0903 |
▼ 0.0416 |
| 2020-06-04 |
109.3775 |
▼ 0.0537 |
186.8087 |
▼ 0.0918 |
110.1319 |
▼ 0.0586 |
| 2020-06-03 |
109.4312 |
▼ 0.1183 |
186.9005 |
▼ 0.2019 |
110.1905 |
▼ 0.1240 |
| 2020-06-02 |
109.5495 |
▲ 0.0251 |
187.1024 |
▲ 0.0428 |
110.3145 |
▲ 0.0212 |
| 2020-06-01 |
109.5244 |
▼ 0.0609 |
187.0596 |
▼ 0.1040 |
110.2933 |
▼ 0.0659 |
| 2020-05-29 |
109.5853 |
▲ 0.0179 |
187.1636 |
▲ 0.0306 |
110.3592 |
▲ 0.0055 |
| 2020-05-28 |
109.5674 |
▲ 0.0789 |
187.1330 |
▲ 0.1346 |
110.3537 |
▲ 0.0756 |
| 2020-05-27 |
109.4885 |
▼ 0.0323 |
186.9984 |
▼ 0.0551 |
110.2781 |
▼ 0.0368 |
| 2020-05-26 |
109.5208 |
▼ 0.0824 |
187.0535 |
▼ 0.1408 |
110.3149 |
▼ 0.0877 |
| 2020-05-25 |
109.6032 |
▲ 0.0645 |
187.1943 |
▲ 0.1102 |
110.4026 |
▲ 0.0611 |
| 2020-05-22 |
109.5387 |
▲ 0.0609 |
187.0841 |
▲ 0.1041 |
110.3415 |
▲ 0.0491 |
| 2020-05-21 |
109.4778 |
▲ 0.0358 |
186.9800 |
▲ 0.0612 |
110.2924 |
▲ 0.0321 |
| 2020-05-20 |
109.4420 |
▲ 0.0395 |
186.9188 |
▲ 0.0673 |
110.2603 |
▲ 0.0357 |
| 2020-05-19 |
109.4025 |
▲ 0.0215 |
186.8515 |
▲ 0.0367 |
110.2246 |
▲ 0.0176 |
| 2020-05-18 |
109.3810 |
▼ 0.0323 |
186.8148 |
▼ 0.0551 |
110.2070 |
▼ 0.0369 |
| 2020-05-15 |
109.4133 |
▲ 0.0036 |
186.8699 |
▲ 0.0062 |
110.2439 |
▼ 0.0090 |
| 2020-05-14 |
109.4097 |
▼ 0.0179 |
186.8637 |
▼ 0.0306 |
110.2529 |
▼ 0.0224 |
| 2020-05-13 |
109.4276 |
▲ 0.0860 |
186.8943 |
▲ 0.1469 |
110.2753 |
▲ 0.0829 |
| 2020-05-12 |
109.3416 |
▲ 0.1397 |
186.7474 |
▲ 0.2387 |
110.1924 |
▲ 0.1374 |
| 2020-05-11 |
109.2019 |
▼ 0.0537 |
186.5087 |
▼ 0.0918 |
110.0550 |
▼ 0.0587 |
| 2020-05-08 |
109.2556 |
▲ 0.1003 |
186.6005 |
▲ 0.1713 |
110.1137 |
▲ 0.0890 |
| 2020-05-07 |
109.1553 |
▲ 0.0681 |
186.4292 |
▲ 0.1163 |
110.0247 |
▲ 0.0647 |
| 2020-05-06 |
109.0872 |
▲ 0.0215 |
186.3129 |
▲ 0.0367 |
109.9600 |
▲ 0.0176 |
| 2020-05-04 |
109.0657 |
▲ 0.1075 |
186.2762 |
▲ 0.1837 |
109.9424 |
▲ 0.1005 |
| 2020-04-29 |
108.9582 |
▲ 0.1255 |
186.0925 |
▲ 0.2142 |
109.8419 |
▲ 0.1059 |
| 2020-04-28 |
108.8327 |
▼ 0.0036 |
185.8783 |
▼ 0.0061 |
109.7360 |
▼ 0.0078 |
| 2020-04-27 |
108.8363 |
▼ 0.0538 |
185.8844 |
▼ 0.0918 |
109.7438 |
▼ 0.0586 |
| 2020-04-24 |
108.8901 |
▲ 0.0932 |
185.9762 |
▲ 0.1591 |
109.8024 |
▲ 0.0817 |
| 2020-04-23 |
108.7969 |
▲ 0.0036 |
185.8171 |
▲ 0.0061 |
109.7207 |
▼ 0.0006 |
| 2020-04-22 |
108.7933 |
▼ 0.0753 |
185.8110 |
▼ 0.1285 |
109.7213 |
▼ 0.0804 |
| 2020-04-21 |
108.8686 |
▼ 0.0466 |
185.9395 |
▼ 0.0796 |
109.8017 |
▼ 0.0514 |
| 2020-04-20 |
108.9152 |
▲ 0.0108 |
186.0191 |
▲ 0.0184 |
109.8531 |
▲ 0.0067 |
| 2020-04-17 |
108.9044 |
▼ 0.0573 |
186.0007 |
▼ 0.0980 |
109.8464 |
▼ 0.0707 |
| 2020-04-16 |
108.9617 |
▲ 0.0680 |
186.0987 |
▲ 0.1163 |
109.9171 |
▲ 0.0648 |
| 2020-04-14 |
108.8937 |
▲ 0.0108 |
185.9824 |
▲ 0.0184 |
109.8523 |
▲ 0.0024 |
| 2020-04-13 |
108.8829 |
▼ 0.0753 |
185.9640 |
▼ 0.1285 |
109.8499 |
▼ 0.0804 |
| 2020-04-10 |
108.9582 |
▲ 0.0430 |
186.0925 |
▲ 0.0734 |
109.9303 |
▲ 0.0310 |
| 2020-04-09 |
108.9152 |
▲ 0.1434 |
186.0191 |
▲ 0.2448 |
109.8993 |
▲ 0.1409 |
| 2020-04-08 |
108.7718 |
▲ 0.1290 |
185.7743 |
▲ 0.2204 |
109.7584 |
▲ 0.1264 |
| 2020-04-07 |
108.6428 |
▲ 0.0072 |
185.5539 |
▲ 0.0122 |
109.6320 |
▲ 0.0031 |
| 2020-04-06 |
108.6356 |
▲ 0.0573 |
185.5417 |
▲ 0.0980 |
109.6289 |
▲ 0.0538 |
| 2020-04-03 |
108.5783 |
▼ 0.0251 |
185.4437 |
▼ 0.0429 |
109.5751 |
▼ 0.0380 |
| 2020-04-02 |
108.6034 |
▲ 0.1183 |
185.4866 |
▲ 0.2020 |
109.6131 |
▲ 0.1156 |
| 2020-04-01 |
108.4851 |
▼ 0.0753 |
185.2846 |
▼ 0.1285 |
109.4975 |
▼ 0.0804 |
| 2020-03-31 |
108.5604 |
▲ 0.1004 |
185.4131 |
▲ 0.1713 |
109.5779 |
▲ 0.0974 |
| 2020-03-30 |
108.4600 |
▼ 0.1362 |
185.2418 |
▼ 0.2325 |
109.4805 |
▼ 0.1421 |
| 2020-03-27 |
108.5962 |
▲ 0.0466 |
185.4743 |
▲ 0.0795 |
109.6226 |
▲ 0.0345 |
| 2020-03-26 |
108.5496 |
▲ 0.2365 |
185.3948 |
▲ 0.4040 |
109.5881 |
▲ 0.2353 |
| 2020-03-25 |
108.3131 |
▲ 0.1290 |
184.9908 |
▲ 0.2203 |
109.3528 |
▲ 0.1264 |
| 2020-03-24 |
108.1841 |
▲ 0.1434 |
184.7705 |
▲ 0.2449 |
109.2264 |
▲ 0.1410 |
| 2020-03-23 |
108.0407 |
▼ 0.1864 |
184.5256 |
▼ 0.3183 |
109.0854 |
▼ 0.1929 |
| 2020-03-20 |
108.2271 |
▲ 0.2222 |
184.8439 |
▲ 0.3795 |
109.2783 |
▲ 0.2124 |
| 2020-03-19 |
108.0049 |
▼ 0.5913 |
184.4644 |
▼ 1.0099 |
109.0659 |
▼ 0.6030 |
| 2020-03-18 |
108.5962 |
▼ 0.1649 |
185.4743 |
▼ 0.2816 |
109.6689 |
▼ 0.1712 |
| 2020-03-17 |
108.7611 |
▲ 0.2151 |
185.7559 |
▲ 0.3672 |
109.8401 |
▲ 0.2136 |
| 2020-03-16 |
108.5460 |
▲ 0.2365 |
185.3887 |
▲ 0.4040 |
109.6265 |
▲ 0.2353 |
| 2020-03-13 |
108.3095 |
▼ 0.3906 |
184.9847 |
▼ 0.6671 |
109.3912 |
▼ 0.4082 |
| 2020-03-12 |
108.7001 |
▲ 0.0537 |
185.6518 |
▲ 0.0918 |
109.7994 |
▲ 0.0502 |
| 2020-03-11 |
108.6464 |
▼ 0.0036 |
185.5600 |
▼ 0.0062 |
109.7492 |
▼ 0.0078 |
| 2020-03-10 |
108.6500 |
▼ 0.1469 |
185.5662 |
▼ 0.2509 |
109.7570 |
▼ 0.1537 |
| 2020-03-09 |
108.7969 |
▼ 0.0963 |
185.8171 |
▲ 0.2538 |
109.9107 |
▲ 0.1459 |
| 2020-03-06 |
108.8932 |
▼ 0.0892 |
185.5633 |
▼ 0.1520 |
109.7648 |
▼ 0.1052 |
| 2020-03-05 |
108.9824 |
▼ 0.0678 |
185.7153 |
▼ 0.1155 |
109.8700 |
▼ 0.0736 |
| 2020-03-04 |
109.0502 |
▲ 0.2569 |
185.8308 |
▲ 0.4377 |
109.9436 |
▲ 0.2553 |
| 2020-03-03 |
108.7933 |
▲ 0.0392 |
185.3931 |
▲ 0.0669 |
109.6883 |
▲ 0.0348 |
| 2020-03-02 |
108.7541 |
▼ 0.0678 |
185.3262 |
▼ 0.1155 |
109.6535 |
▼ 0.0736 |
| 2020-02-28 |
108.8219 |
▲ 0.3139 |
185.4417 |
▲ 0.5349 |
109.7271 |
▲ 0.3033 |
| 2020-02-27 |
108.5080 |
▼ 0.1748 |
184.9068 |
▼ 0.2979 |
109.4238 |
▼ 0.1821 |
| 2020-02-26 |
108.6828 |
▲ 0.0928 |
185.2047 |
▲ 0.1581 |
109.6059 |
▲ 0.0890 |
| 2020-02-25 |
108.5900 |
▼ 0.0714 |
185.0466 |
▼ 0.1216 |
109.5169 |
▼ 0.0772 |
| 2020-02-24 |
108.6614 |
▲ 0.1178 |
185.1682 |
▲ 0.2006 |
109.5941 |
▲ 0.1143 |
| 2020-02-21 |
108.5436 |
▲ 0.1926 |
184.9676 |
▲ 0.3283 |
109.4798 |
▲ 0.1804 |
| 2020-02-20 |
108.3510 |
▲ 0.1391 |
184.6393 |
▲ 0.2371 |
109.2994 |
▲ 0.1360 |
| 2020-02-19 |
108.2119 |
▼ 0.0178 |
184.4022 |
▼ 0.0304 |
109.1634 |
▼ 0.0230 |
| 2020-02-18 |
108.2297 |
▲ 0.1427 |
184.4326 |
▲ 0.2431 |
109.1864 |
▲ 0.1396 |
| 2020-02-17 |
108.0870 |
▲ 0.0535 |
184.1895 |
▲ 0.0912 |
109.0468 |
▲ 0.0493 |
| 2020-02-14 |
108.0335 |
▼ 0.1498 |
184.0983 |
▼ 0.2553 |
108.9975 |
▼ 0.1667 |
| 2020-02-13 |
108.1833 |
▲ 0.0642 |
184.3536 |
▲ 0.1094 |
109.1642 |
▲ 0.0602 |
| 2020-02-12 |
108.1191 |
▼ 0.0179 |
184.2442 |
▼ 0.0304 |
109.1040 |
▼ 0.0231 |
| 2020-02-11 |
108.1370 |
▲ 0.0072 |
184.2746 |
▲ 0.0122 |
109.1271 |
▲ 0.0023 |
| 2020-02-10 |
108.1298 |
▼ 0.0393 |
184.2624 |
▼ 0.0669 |
109.1248 |
▼ 0.0447 |
| 2020-02-07 |
108.1691 |
▲ 0.1071 |
184.3293 |
▲ 0.1824 |
109.1695 |
▲ 0.0936 |
| 2020-02-06 |
108.0620 |
▼ 0.0179 |
184.1469 |
▼ 0.0304 |
109.0759 |
▼ 0.0230 |
| 2020-02-05 |
108.0799 |
▲ 0.0821 |
184.1773 |
▲ 0.1398 |
109.0989 |
▲ 0.0782 |
| 2020-02-04 |
107.9978 |
▼ 0.1570 |
184.0375 |
▼ 0.2675 |
109.0207 |
▼ 0.1640 |
| 2020-02-03 |
108.1548 |
▲ 0.0678 |
184.3050 |
▲ 0.1155 |
109.1847 |
▲ 0.0637 |
| 2020-01-31 |
108.0870 |
▲ 0.0143 |
184.1895 |
▲ 0.0244 |
109.1210 |
▼ 0.0003 |
| 2020-01-30 |
108.0727 |
▲ 0.0998 |
184.1651 |
▲ 0.1702 |
109.1213 |
▲ 0.0962 |
| 2020-01-29 |
107.9729 |
▲ 0.0678 |
183.9949 |
▲ 0.1155 |
109.0251 |
▲ 0.0637 |
| 2020-01-28 |
107.9051 |
▲ 0.2390 |
183.8794 |
▲ 0.4073 |
108.9614 |
▲ 0.2373 |
| 2020-01-23 |
107.6661 |
▲ 0.0749 |
183.4721 |
▲ 0.1276 |
108.7241 |
▲ 0.0512 |
| 2020-01-22 |
107.5912 |
▼ 0.1105 |
183.3445 |
▼ 0.1884 |
108.6729 |
▼ 0.1170 |
| 2020-01-21 |
107.7017 |
▲ 0.1855 |
183.5329 |
▲ 0.3161 |
108.7899 |
▲ 0.1830 |
| 2020-01-20 |
107.5162 |
▼ 0.0964 |
183.2168 |
▼ 0.1641 |
108.6069 |
▼ 0.1026 |
| 2020-01-17 |
107.6126 |
▼ 0.0035 |
183.3809 |
▼ 0.0061 |
108.7095 |
▼ 0.0184 |
| 2020-01-16 |
107.6161 |
▼ 0.0999 |
183.3870 |
▼ 0.1702 |
108.7279 |
▼ 0.1062 |
| 2020-01-15 |
107.7160 |
▲ 0.0143 |
183.5572 |
▲ 0.0243 |
108.8341 |
▲ 0.0095 |
| 2020-01-14 |
107.7017 |
▲ 0.1070 |
183.5329 |
▲ 0.1823 |
108.8246 |
▲ 0.1035 |
| 2020-01-13 |
107.5947 |
▲ 0.0214 |
183.3506 |
▲ 0.0365 |
108.7211 |
▲ 0.0168 |
| 2020-01-10 |
107.5733 |
▼ 0.0428 |
183.3141 |
▼ 0.0729 |
108.7043 |
▼ 0.0582 |
| 2020-01-09 |
107.6161 |
▼ 0.1641 |
183.3870 |
▼ 0.2797 |
108.7625 |
▼ 0.1713 |
| 2020-01-08 |
107.7802 |
▼ 0.0821 |
183.6667 |
▼ 0.1398 |
108.9338 |
▼ 0.0880 |
| 2020-01-07 |
107.8623 |
▼ 0.2033 |
183.8065 |
▼ 0.3465 |
109.0218 |
▼ 0.2110 |
| 2020-01-06 |
108.0656 |
▲ 0.0107 |
184.1530 |
▲ 0.0182 |
109.2328 |
▲ 0.0059 |
| 2020-01-03 |
108.0549 |
▲ 0.2283 |
184.1348 |
▲ 0.3891 |
109.2269 |
▲ 0.2165 |
| 2020-01-02 |
107.8266 |
▲ 0.1284 |
183.7457 |
▲ 0.2189 |
109.0104 |
▲ 0.1153 |
| 2019-12-30 |
107.6982 |
▲ 0.0321 |
183.5268 |
▲ 0.0547 |
108.8951 |
▲ 0.0276 |
| 2019-12-27 |
107.6661 |
▼ 0.0214 |
183.4721 |
▼ 0.0365 |
108.8675 |
▼ 0.0366 |
| 2019-12-26 |
107.6875 |
▼ 0.0107 |
183.5086 |
▼ 0.0182 |
108.9041 |
▼ 0.0158 |
| 2019-12-24 |
107.6982 |
▲ 0.0393 |
183.5268 |
▲ 0.0668 |
108.9199 |
▲ 0.0299 |
| 2019-12-23 |
107.6589 |
▲ 0.0356 |
183.4600 |
▲ 0.0608 |
108.8900 |
▲ 0.0312 |
| 2019-12-20 |
107.6233 |
▼ 0.0035 |
183.3992 |
▼ 0.0061 |
108.8588 |
▼ 0.0184 |
| 2019-12-19 |
107.6268 |
▼ 0.0571 |
183.4053 |
▼ 0.0972 |
108.8772 |
▼ 0.0628 |
| 2019-12-18 |
107.6839 |
▲ 0.0178 |
183.5025 |
▲ 0.0304 |
108.9400 |
▲ 0.0131 |
| 2019-12-17 |
107.6661 |
▲ 0.0214 |
183.4721 |
▲ 0.0364 |
108.9269 |
▲ 0.0168 |
| 2019-12-16 |
107.6447 |
▲ 0.1035 |
183.4357 |
▲ 0.1763 |
108.9101 |
▲ 0.0998 |
| 2019-12-13 |
107.5412 |
▼ 0.0642 |
183.2594 |
▼ 0.1094 |
108.8103 |
▼ 0.0799 |
| 2019-12-12 |
107.6054 |
▲ 0.0035 |
183.3688 |
▲ 0.0061 |
108.8902 |
▼ 0.0013 |
| 2019-12-11 |
107.6019 |
▲ 0.0143 |
183.3627 |
▲ 0.0243 |
108.8915 |
▲ 0.0095 |
| 2019-12-10 |
107.5876 |
▲ 0.0713 |
183.3384 |
▲ 0.1215 |
108.8820 |
▲ 0.0669 |
| 2019-12-09 |
107.5163 |
▼ 0.5735 |
183.2169 |
▲ 0.1154 |
108.8151 |
▲ 0.0636 |
| 2019-12-06 |
108.0898 |
▼ 0.0283 |
183.1015 |
▼ 0.0479 |
108.7515 |
▼ 0.0449 |
| 2019-12-05 |
108.1181 |
▼ 0.0390 |
183.1494 |
▼ 0.0660 |
108.7964 |
▼ 0.0449 |
| 2019-12-04 |
108.1571 |
▲ 0.1912 |
183.2154 |
▲ 0.3238 |
108.8413 |
▲ 0.1884 |
| 2019-12-03 |
107.9659 |
▼ 0.0814 |
182.8916 |
▼ 0.1379 |
108.6529 |
▼ 0.0879 |
| 2019-12-02 |
108.0473 |
▼ 0.1204 |
183.0295 |
▼ 0.2039 |
108.7408 |
▼ 0.1274 |
| 2019-11-29 |
108.1677 |
▲ 0.1345 |
183.2334 |
▲ 0.2279 |
108.8682 |
▲ 0.1201 |
| 2019-11-28 |
108.0332 |
▲ 0.0531 |
183.0055 |
▲ 0.0899 |
108.7481 |
▲ 0.0484 |
| 2019-11-27 |
107.9801 |
▲ 0.0921 |
182.9156 |
▲ 0.1560 |
108.6997 |
▲ 0.0879 |
| 2019-11-26 |
107.8880 |
▲ 0.0212 |
182.7596 |
▲ 0.0360 |
108.6118 |
▲ 0.0162 |
| 2019-11-25 |
107.8668 |
▼ 0.0637 |
182.7236 |
▼ 0.1080 |
108.5956 |
▼ 0.0700 |
| 2019-11-22 |
107.9305 |
▲ 0.0142 |
182.8316 |
▲ 0.0240 |
108.6656 |
▼ 0.0019 |
| 2019-11-21 |
107.9163 |
▼ 0.0461 |
182.8076 |
▼ 0.0780 |
108.6675 |
▼ 0.0520 |
| 2019-11-20 |
107.9624 |
▲ 0.1310 |
182.8856 |
▲ 0.2219 |
108.7195 |
▲ 0.1273 |
| 2019-11-19 |
107.8314 |
▲ 0.1133 |
182.6637 |
▲ 0.1919 |
108.5922 |
▲ 0.1095 |
| 2019-11-18 |
107.7181 |
▲ 0.0177 |
182.4718 |
▲ 0.0300 |
108.4827 |
▲ 0.0125 |
| 2019-11-15 |
107.7004 |
▲ 0.0071 |
182.4418 |
▲ 0.0120 |
108.4702 |
▼ 0.0090 |
| 2019-11-14 |
107.6933 |
0.0000 |
182.4298 |
0.0000 |
108.4792 |
▼ 0.0054 |
| 2019-11-13 |
107.6933 |
▲ 0.1735 |
182.4298 |
▲ 0.2939 |
108.4846 |
▲ 0.1704 |
| 2019-11-12 |
107.5198 |
▼ 0.1487 |
182.1359 |
▼ 0.2519 |
108.3142 |
▼ 0.1561 |
| 2019-11-11 |
107.6685 |
▲ 0.0425 |
182.3878 |
▲ 0.0719 |
108.4703 |
▲ 0.0377 |
| 2019-11-08 |
107.6260 |
▲ 0.0885 |
182.3159 |
▲ 0.1500 |
108.4326 |
▲ 0.0735 |
| 2019-11-07 |
107.5375 |
▼ 0.0284 |
182.1659 |
▼ 0.0480 |
108.3591 |
▼ 0.0342 |
| 2019-11-06 |
107.5659 |
0.0000 |
182.2139 |
0.0000 |
108.3933 |
▼ 0.0054 |
| 2019-11-05 |
107.5659 |
▲ 0.0815 |
182.2139 |
▲ 0.1379 |
108.3987 |
▲ 0.0772 |
| 2019-11-04 |
107.4844 |
▼ 0.2478 |
182.0760 |
▼ 0.4198 |
108.3215 |
▼ 0.2566 |
| 2019-11-01 |
107.7322 |
▼ 0.0036 |
182.4958 |
▼ 0.0060 |
108.5781 |
▼ 0.0198 |
| 2019-10-31 |
107.7358 |
▲ 0.0390 |
182.5018 |
▲ 0.0660 |
108.5979 |
▲ 0.0341 |
| 2019-10-30 |
107.6968 |
▲ 0.0637 |
182.4358 |
▲ 0.1080 |
108.5638 |
▲ 0.0591 |
| 2019-10-29 |
107.6331 |
▲ 0.0885 |
182.3278 |
▲ 0.1499 |
108.5047 |
▲ 0.0844 |
| 2019-10-28 |
107.5446 |
▼ 0.2797 |
182.1779 |
▼ 0.4738 |
108.4203 |
▼ 0.2889 |
| 2019-10-25 |
107.8243 |
▼ 0.1133 |
182.6517 |
▼ 0.1919 |
108.7092 |
▼ 0.1311 |
| 2019-10-24 |
107.9376 |
▼ 0.0318 |
182.8436 |
▼ 0.0540 |
108.8403 |
▼ 0.0377 |
| 2019-10-23 |
107.9694 |
▲ 0.0035 |
182.8976 |
▲ 0.0060 |
108.8780 |
▼ 0.0018 |
| 2019-10-22 |
107.9659 |
▲ 0.0885 |
182.8916 |
▲ 0.1500 |
108.8798 |
▲ 0.0843 |
| 2019-10-21 |
107.8774 |
▼ 0.1345 |
182.7416 |
▼ 0.2279 |
108.7955 |
▼ 0.1418 |
| 2019-10-18 |
108.0119 |
0.0000 |
182.9695 |
0.0000 |
108.9373 |
▼ 0.0162 |
| 2019-10-17 |
108.0119 |
▼ 0.1700 |
182.9695 |
▼ 0.2879 |
108.9535 |
▼ 0.1776 |
| 2019-10-16 |
108.1819 |
▼ 0.1132 |
183.2574 |
▼ 0.1919 |
109.1311 |
▼ 0.1202 |
| 2019-10-15 |
108.2951 |
▼ 0.0071 |
183.4493 |
▼ 0.0120 |
109.2513 |
▼ 0.0126 |
| 2019-10-14 |
108.3022 |
▼ 0.0106 |
183.4613 |
▼ 0.0180 |
109.2639 |
▼ 0.0162 |
| 2019-10-11 |
108.3128 |
▼ 0.0177 |
183.4793 |
▼ 0.0300 |
109.2801 |
▼ 0.0341 |
| 2019-10-10 |
108.3305 |
▼ 0.0496 |
183.5093 |
▼ 0.0839 |
109.3142 |
▼ 0.0557 |
| 2019-10-08 |
108.3801 |
▼ 0.0850 |
183.5932 |
▼ 0.1439 |
109.3699 |
▼ 0.0969 |
| 2019-10-07 |
108.4651 |
▼ 0.0743 |
183.7371 |
▼ 0.1260 |
109.4668 |
▼ 0.0808 |
| 2019-10-04 |
108.5394 |
▲ 0.3398 |
183.8631 |
▲ 0.5757 |
109.5476 |
▲ 0.3283 |
| 2019-10-02 |
108.1996 |
▲ 0.0602 |
183.2874 |
▲ 0.1020 |
109.2193 |
▲ 0.0502 |
| 2019-10-01 |
108.1394 |
▼ 0.0743 |
183.1854 |
▼ 0.1260 |
109.1691 |
▼ 0.0808 |
| 2019-09-30 |
108.2137 |
▲ 0.0212 |
183.3114 |
▲ 0.0360 |
109.2499 |
▲ 0.0162 |
| 2019-09-27 |
108.1925 |
▲ 0.0284 |
183.2754 |
▲ 0.0480 |
109.2337 |
▲ 0.0125 |
| 2019-09-26 |
108.1641 |
▲ 0.0035 |
183.2274 |
▲ 0.0060 |
109.2212 |
▼ 0.0018 |
| 2019-09-25 |
108.1606 |
▲ 0.0814 |
183.2214 |
▲ 0.1379 |
109.2230 |
▲ 0.0771 |
| 2019-09-24 |
108.0792 |
▲ 0.0354 |
183.0835 |
▲ 0.0600 |
109.1459 |
▲ 0.0305 |
| 2019-09-23 |
108.0438 |
▼ 0.0141 |
183.0235 |
▼ 0.0240 |
109.1154 |
▼ 0.0198 |
| 2019-09-20 |
108.0579 |
▼ 0.0036 |
183.0475 |
▼ 0.0060 |
109.1352 |
▼ 0.0198 |
| 2019-09-19 |
108.0615 |
▼ 0.0354 |
183.0535 |
▼ 0.0600 |
109.1550 |
▼ 0.0413 |
| 2019-09-18 |
108.0969 |
▲ 0.0425 |
183.1135 |
▲ 0.0720 |
109.1963 |
▲ 0.0377 |
| 2019-09-17 |
108.0544 |
▲ 0.1133 |
183.0415 |
▲ 0.1919 |
109.1586 |
▲ 0.1094 |
| 2019-09-16 |
107.9411 |
▼ 0.3328 |
182.8496 |
▼ 0.5637 |
109.0492 |
▼ 0.3427 |
| 2019-09-11 |
108.2739 |
▼ 0.0602 |
183.4133 |
▼ 0.1020 |
109.3919 |
▼ 0.0880 |
| 2019-09-10 |
108.3341 |
▲ 0.0142 |
183.5153 |
▲ 0.0240 |
109.4799 |
▲ 0.0083 |
| 2019-09-09 |
108.3199 |
▼ 0.2506 |
183.4913 |
▲ 0.1356 |
109.4716 |
▲ 0.0755 |
| 2019-09-06 |
108.5705 |
▼ 0.0177 |
183.3557 |
▼ 0.0298 |
109.3961 |
▼ 0.0359 |
| 2019-09-05 |
108.5882 |
▼ 0.0671 |
183.3855 |
▼ 0.1132 |
109.4320 |
▼ 0.0739 |
| 2019-09-04 |
108.6553 |
▼ 0.0211 |
183.4987 |
▼ 0.0358 |
109.5059 |
▼ 0.0275 |
| 2019-09-03 |
108.6764 |
▲ 0.0317 |
183.5345 |
▲ 0.0536 |
109.5334 |
▲ 0.0262 |
| 2019-09-02 |
108.6447 |
▼ 0.1482 |
183.4809 |
▼ 0.2503 |
109.5072 |
▼ 0.1563 |
| 2019-08-30 |
108.7929 |
▼ 0.0565 |
183.7312 |
▼ 0.0954 |
109.6635 |
▼ 0.0752 |
| 2019-08-29 |
108.8494 |
▲ 0.0035 |
183.8266 |
▲ 0.0060 |
109.7387 |
▼ 0.0024 |
| 2019-08-28 |
108.8459 |
▲ 0.0036 |
183.8206 |
▲ 0.0059 |
109.7411 |
▼ 0.0024 |
| 2019-08-27 |
108.8423 |
▼ 0.1695 |
183.8147 |
▼ 0.2861 |
109.7435 |
▼ 0.1778 |
| 2019-08-26 |
109.0118 |
▲ 0.1730 |
184.1008 |
▲ 0.2921 |
109.9213 |
▲ 0.1694 |
| 2019-08-23 |
108.8388 |
▼ 0.0918 |
183.8087 |
▼ 0.1550 |
109.7519 |
▼ 0.1110 |
| 2019-08-22 |
108.9306 |
▲ 0.1165 |
183.9637 |
▲ 0.1967 |
109.8629 |
▲ 0.1121 |
| 2019-08-21 |
108.8141 |
▼ 0.2118 |
183.7670 |
▼ 0.3577 |
109.7508 |
▼ 0.2207 |
| 2019-08-20 |
109.0259 |
▼ 0.0318 |
184.1247 |
▼ 0.0536 |
109.9715 |
▼ 0.0382 |
| 2019-08-19 |
109.0577 |
0.0000 |
184.1783 |
0.0000 |
110.0097 |
▼ 0.0060 |
| 2019-08-16 |
109.0577 |
▲ 0.1695 |
184.1783 |
▲ 0.2861 |
110.0157 |
▲ 0.1539 |
| 2019-08-14 |
108.8882 |
▼ 0.0106 |
183.8922 |
▼ 0.0179 |
109.8618 |
▼ 0.0227 |
| 2019-08-13 |
108.8988 |
▲ 0.1271 |
183.9101 |
▲ 0.2146 |
109.8845 |
▲ 0.1229 |
| 2019-08-12 |
108.7717 |
0.0000 |
183.6955 |
0.0000 |
109.7616 |
▼ 0.0060 |
| 2019-08-09 |
108.7717 |
▼ 0.0389 |
183.6955 |
▼ 0.0655 |
109.7676 |
▼ 0.0573 |
| 2019-08-08 |
108.8106 |
▼ 0.0494 |
183.7610 |
▼ 0.0835 |
109.8249 |
▼ 0.0561 |
| 2019-08-07 |
108.8600 |
▲ 0.0318 |
183.8445 |
▲ 0.0537 |
109.8810 |
▲ 0.0262 |
| 2019-08-06 |
108.8282 |
▲ 0.0282 |
183.7908 |
▲ 0.0477 |
109.8548 |
▲ 0.0227 |
| 2019-08-05 |
108.8000 |
0.0000 |
183.7431 |
0.0000 |
109.8321 |
0.0000 |
|
|
|
