´º½º > °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀÏÀÏ È¸ÀüÀ² »óÀ§ 20Á¾¸ñ-ELWÆ÷ÇÔ(À¯°¡Áõ±Ç½ÃÀå)
2021-11-30 18:05:00 

ÀÏÀÏ È¸ÀüÀ² »óÀ§ 20Á¾¸ñ-ELWÆ÷ÇÔ(À¯°¡Áõ±Ç½ÃÀå)
ü°áÀÏÀÚ 2021-11-30
(´ÜÀ§ : ÁÖ, ¿ø)
¹øÈ£ Á¾¸ñ »óÀåÁֽļö °Å·¡·® ȸÀüÀ²(%) Á¾°¡(ÀüÀÏ´ëºñ%)
1 Çѱ¹G440KOSPI200Dz 17,000,000 203,781,260 1,198.71 655( 118.33)
2 Çѱ¹G442KOSPI200Dz 17,000,000 169,131,370 994.89 435( 112.20)
3 Çѱ¹G444KOSPI200Dz 17,000,000 113,079,650 665.17 310( 129.63)
4 Çѱ¹GW21KOSPI200ÄÝ 11,000,000 60,018,480 545.62 85( -59.52)
5 KBGK12KOSPI200ÄÝ 2,000,000 10,759,980 538.00 60( -81.54)
6 Çѱ¹GW22KOSPI200ÄÝ 7,000,000 33,756,270 482.23 105( -65.57)
7 Çѱ¹G441KOSPI200Dz 15,000,000 70,803,880 472.03 555( 122.00)
8 KBGK13KOSPI200ÄÝ 2,500,000 11,102,920 444.12 45( -90.22)
9 KBGK14KOSPI200ÄÝ 3,500,000 14,275,200 407.86 45( -35.71)
10 ¹Ì·¡GJ63KOSPI200ÄÝ 4,000,000 14,492,660 362.32 55( -72.50)
11 Çѱ¹G439KOSPI200Dz 15,000,000 52,675,860 351.17 780( 108.00)
12 Çѱ¹G438KOSPI200Dz 17,000,000 57,289,970 337.00 975( 111.96)
13 Çѱ¹GW20KOSPI200ÄÝ 9,000,000 29,711,430 330.13 45( -67.86)
14 ¹Ì·¡GJ65KOSPI200ÄÝ 2,000,000 6,368,910 318.45 125( -65.75)
15 Çѱ¹G443KOSPI200Dz 15,000,000 46,872,150 312.48 405( 145.45)
16 Çѱ¹G445KOSPI200Dz 15,000,000 44,581,260 297.21 280( 154.55)
17 Çѱ¹G446KOSPI200Dz 17,000,000 47,314,580 278.32 240( 166.67)
18 Çѱ¹GW19KOSPI200ÄÝ 11,000,000 29,600,240 269.09 25( -73.68)
19 Çѱ¹GW24KOSPI200ÄÝ 7,000,000 17,741,230 253.45 215( -60.55)
20 Çѱ¹G449KOSPI200Dz 20,000,000 45,384,550 226.92 140( 211.11)
* Á¤¸®¸Å¸ÅÁ¾¸ñ ¹× ½ÅÁÖÀμö±ÇÁõ±Ç/Áõ¼­´Â Á¦¿Ü

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã ¸ñ·Ïº¸±â
¿¡ÀÌÄ¡ºñ¼Ö·ç¼Ç(ÁÖ) (Á¤Á¤)Á¤±âÁÖÁÖ.. 22-03-30
[ÄÚ½ºÇÇ¡¤ÄÚ½º´Ú Àü °Å·¡ÀÏ(29ÀÏ) ÁÖ.. 22-03-30
- ÀÏÀÏ È¸ÀüÀ² »óÀ§ 20Á¾¸ñ-ELWÆ÷ÇÔ(À¯.. 18:05

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
05.27 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,638.05 ¡ã 25.6 0.98%
ÄÚ½º´Ú 873.97 ¡ã 2.54 0.29%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.