´º½º > °ø½Ã -> °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

»ï¼ºÀÚ»ê¿î¿ë(ÁÖ) ETF Ãß°¡ ¤ý º¯°æ»óÀå½Åû¼­(¼ö·®º¯°æ)(Àϰý°ø½Ã)
2021-10-19 14:54:00 

ETF Ãß°¡ ¤ý º¯°æ»óÀå½Åû¼­(¼ö·®º¯°æ)(Àϰý°ø½Ã)
º¸°íÀÏ 2021-10-19
Á¾¸ñÄÚµå Á¾¸ñ¾à¸í Ãß°¡/º¯°æ»óÀå ½Åû¼ö·® Ãß°¡/º¯°æ³»¿ª(´ÜÀ§ : ÁÖ/ÁÂ) »çÀ¯ Ãß°¡/º¯°æ»óÀå ¿¹Á¤ÀÏ »óÀåÇÒ ÁÖ±Ç/¼öÀÍÁõ±ÇÀÇ ¼³Á¤ ¶Ç´Â ȯ¸ÅÀÏ
Áõ°¨Àü ¼ö·® Áõ°¡µÇ´Â ¼ö·® °¨¼ÒµÇ´Â ¼ö·® Áõ°¨ÈÄ ¼ö·®
KR7122630007 KODEX ·¹¹ö¸®Áö -3,200,000 76,000,000 600,000 -3,800,000 72,800,000 ȯ¸Å 2021-10-20 2021-10-19
KR7372330001 KODEX Â÷À̳ªÇ×¼ÄÅ×Å© 50,000 18,700,000 50,000 0 18,750,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7401470000 KODEX K-¸ÞŸ¹ö½º¾×Ƽºê 500,000 3,050,000 500,000 0 3,550,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7385510003 KODEX K-½ÅÀç»ý¿¡³ÊÁö¾×Ƽºê 50,000 5,150,000 50,000 0 5,200,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7385520002 KODEX K-¹Ì·¡Â÷¾×Ƽºê -50,000 6,250,000 0 -50,000 6,200,000 ȯ¸Å 2021-10-20 2021-10-19
KR7226490001 KODEX ÄÚ½ºÇÇ 100,000 12,100,000 100,000 0 12,200,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7261220008 KODEX WTI¿øÀ¯¼±¹°(H) 50,000 15,275,000 50,000 0 15,325,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7390390003 KODEX ¹Ì±¹¹ÝµµÃ¼MV 100,000 2,600,000 100,000 0 2,700,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7379800006 KODEX ¹Ì±¹S&P500TR 100,000 12,600,000 100,000 0 12,700,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7379810005 KODEX ¹Ì±¹³ª½º´Ú100TR 100,000 13,100,000 100,000 0 13,200,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7304940000 KODEX ¹Ì±¹³ª½º´Ú100¼±¹°(H) 50,000 4,450,000 50,000 0 4,500,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7102960002 KODEX ±â°èÀåºñ -20,000 2,640,000 0 -20,000 2,620,000 ȯ¸Å 2021-10-20 2021-10-19
KR7176950004 KODEX ±¹Ã¤¼±¹°10³âÀιö½º 210,000 288,000 210,000 0 498,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7252670005 KODEX 200¼±¹°Àιö½º2X 2,700,000 927,900,000 16,900,000 -14,200,000 930,600,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7069500007 KODEX 200 1,550,000 132,600,000 1,800,000 -250,000 134,150,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7144600004 KODEX Àº¼±¹°(H) -200,000 21,100,000 0 -200,000 20,900,000 ȯ¸Å 2021-10-20 2021-10-19
KR7091170001 KODEX ÀºÇà -200,000 48,150,000 50,000 -250,000 47,950,000 ȯ¸Å 2021-10-20 2021-10-19
KR7233740000 KODEX ÄÚ½º´Ú150 ·¹¹ö¸®Áö -1,300,000 54,200,000 100,000 -1,400,000 52,900,000 ȯ¸Å 2021-10-20 2021-10-19
KR7251340006 KODEX ÄÚ½º´Ú150¼±¹°Àιö½º -1,100,000 111,400,000 600,000 -1,700,000 110,300,000 ȯ¸Å 2021-10-20 2021-10-19
KR7298770009 KODEX Çѱ¹´ë¸¸ITÇÁ¸®¹Ì¾î -200,000 5,800,000 0 -200,000 5,600,000 ȯ¸Å 2021-10-20 2021-10-19
KR7138910005 KODEX ±¸¸®¼±¹°(H) -100,000 2,800,000 0 -100,000 2,700,000 ȯ¸Å 2021-10-20 2021-10-19
KR7114800006 KODEX Àιö½º 3,000,000 276,900,000 6,600,000 -3,600,000 279,900,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7273130005 KODEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê 15,000 13,353,000 25,000 -10,000 13,368,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7091180000 KODEX ÀÚµ¿Â÷ 50,000 35,500,000 50,000 0 35,550,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7102970001 KODEX Áõ±Ç -50,000 7,200,000 0 -50,000 7,150,000 ȯ¸Å 2021-10-20 2021-10-19
KR7140710005 KODEX ¿î¼Û 100,000 3,000,000 100,000 0 3,100,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7132030008 KODEX °ñµå¼±¹°(H) -100,000 18,900,000 0 -100,000 18,800,000 ȯ¸Å 2021-10-20 2021-10-19
KR7214980005 KODEX ´Ü±âä±ÇPLUS 10,000 18,843,000 60,000 -50,000 18,853,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7153130000 KODEX ´Ü±âä±Ç 1,000,000 21,664,000 1,000,000 0 22,664,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7261260004 KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X 20,000 1,170,000 20,000 0 1,190,000 ¼³Á¤ 2021-10-20 2021-10-19
KR7261240006 KODEX ¹Ì±¹´Þ·¯¼±¹° -50,000 10,760,000 0 -50,000 10,710,000 ȯ¸Å 2021-10-20 2021-10-19
KR7069500007KR7091170001KR7091180000KR7102960002KR7102970001KR7114800006KR7122630007KR7132030008KR7138910005KR7140710005KR7144600004KR7153130000KR7176950004KR7214980005KR7226490001KR7233740000KR7251340006KR7252670005KR7261220008KR7261240006KR7261260004KR7273130005KR7298770009KR7304940000KR7372330001KR7379800006KR7379810005KR7385510003KR7385520002KR7390390003KR7401470000

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã -> °ø½Ã ¸ñ·Ïº¸±â
Çѱ¹ÅõÀÚ KINDEX Áß±¹°úâÆÇSTAR50Áõ.. 22-06-15
ÇÑÈ­ ARIRANG ±Û·Î¹ú¼ö¼Ò&Â÷¼¼´ë¿¬·á.. 22-06-15
- »ï¼ºÀÚ»ê¿î¿ë(ÁÖ) ETF Ãß°¡ ¤ý º¯°æ.. 14:54

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.