´º½º > °ø½Ã -> °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀÚ±âÁֽĸŸÅü°á³»¿ª(ÄÚ½º´Ú½ÃÀå)
2022-05-19 18:06:00 

ÀÚ±âÁֽĸŸŠü°á³»¿ª(ÄÚ½º´Ú½ÃÀå)
ü°áÀÏÀÚ 2022-05-19
(´ÜÀ§ : ÁÖ, ¿ø) <<Á÷Á¢>>
¼øÀ§ ±¸ºÐ Á¾¸ñ¸í Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ü°á¼ö·® ü°á±Ý¾× ´©Àûü°á·® ½Å°í¼ö·® ºñ°í
1 ¸Å¼ö Ç˽º A347770 Á÷Á¢ 19,361 383,697,950 162,633 200,000 -
2 ¸Å¼ö ¾ÆÀ̵ð½ºÈ¦µù½º A054800 Á÷Á¢ 8,000 100,409,700 19,677 251,047 -
3 ¸Å¼ö RFHIC A218410 Á÷Á¢ 0 0 47,504 140,105 -
4 ¸Å¼ö Á¦ÀÌ¿¡½ºÆ¼³ª A026040 Á÷Á¢ 7,092 25,682,430 440,414 573,000 -
5 ¸Å¼ö À¯´Ï¿ÂÄ¿¹Â´ÏƼ A203450 Á÷Á¢ 27 100,035 258,999 279,330 -
6 ¸Å¼ö ÇÁ·ÎÅØ A053610 Á÷Á¢ 20,000 592,933,750 280,000 420,000 -
7 ¸Å¼ö Áª¹é½º A082270 Á÷Á¢ 5,739 82,217,700 252,059 300,000 -
8 ¸Å¼ö À¯ÀÏ¿¡³ÊÅ×Å© A340930 Á÷Á¢ 4,900 82,536,050 34,433 100,000 -
9 ¸Å¼ö ³ë¹ÙÅØ A285490 Á÷Á¢ 2,909 107,351,200 29,917 200,000 -
<<½ÅŹ>>
¼øÀ§ ±¸ºÐ Á¾¸ñ¸í Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ü°á¼ö·® ü°á±Ý¾× Æò±Õü°á°¡ ºñ°í
1 ¸Å¼ö Çѱ¹Á¤º¸Åë½Å A025770 ½ÅŹ 4,840 38,519,060 7,958 -
2 ¸Å¼ö À̽ºÆ®¼ÒÇÁÆ® A047560 ½ÅŹ 10,000 111,252,250 11,125 -
3 ¸Å¼ö Á¦ÀϹÙÀÌ¿À A052670 ½ÅŹ 2,198 5,000,450 2,275 -
4 ¸Å¼ö ¿¡½º¿¡ÇÁ¿¡ÀÌ A056190 ½ÅŹ 0 0 0 -
5 ¸Å¼ö ¹ÌÄÚ A059090 ½ÅŹ 30,000 312,490,900 10,416 -
6 ¸Å¼ö ÇÏÃ÷ A066130 ½ÅŹ 718 6,444,140 8,975 -
7 ¸Å¼ö ºê·¹ÀÎÁîÄÄÆÛ´Ï A099390 ½ÅŹ 2,109 25,054,450 11,880 -
8 ¸Å¼ö ÇѾçÀÌ¿£Áö A045100 ½ÅŹ 0 0 0 -
9 ¸Å¼ö ¾¾Á¨ A096530 ½ÅŹ 74,070 2,981,425,200 40,251 -
10 ¸Å¼ö ÀÌÇ»ÃÄ A134060 ½ÅŹ 2,000 14,690,000 7,345 -
11 ¸Å¼ö ¾Ë¿£ÅõÅ×Å©³î·ÎÁö A148250 ½ÅŹ 7,000 70,306,030 10,044 -
12 ¸Å¼ö ¸ÅÀÏÀ¯¾÷ A267980 ½ÅŹ 5,000 325,556,500 65,111 -
13 ¸Å¼ö À¯Áø±â¾÷ A023410 ½ÅŹ 45,053 208,914,185 4,637 -
14 ¸Å¼ö ¾ÆÀÌÆ¼¿¥¹ÝµµÃ¼ A084850 ½ÅŹ 10,000 331,589,700 33,159 -
15 ¸Å¼ö ¾îº¸ºê¹ÝµµÃ¼ A102120 ½ÅŹ 0 0 0 -
16 ¸Å¼ö ÇÇ¿¡½ºÄÉÀÌ A319660 ½ÅŹ 0 0 0 -
17 ¸Å¼ö Áö¾Øºñ¿¡½º¿£Áö´Ï¾î¸µ A382800 ½ÅŹ 0 0 0 -
18 ¸Å¼ö ÇÇ¿¡½ºÄÉÀÌȦµù½º A031980 ½ÅŹ 0 0 0 -
19 ¸Å¼ö ÀÌ´ÏÅØ A053350 ½ÅŹ 5,000 22,052,265 4,410 -
20 ¸Å¼ö ¾Ø¾¾¾Ø A092600 ½ÅŹ 3,000 12,000,000 4,000 -
21 ¸Å¼ö Å×½º A095610 ½ÅŹ 10,108 270,083,050 26,720 -
22 ¸Å¼ö ÈÞ¸¶½Ã½º A205470 ½ÅŹ 70,000 1,058,190,450 15,117 -
23 ¸Å¼ö SG A255220 ½ÅŹ 110,000 210,744,390 1,916 -
24 ¸Å¼ö Ǫµå³ª¹« A290720 ½ÅŹ 880 22,169,500 25,193 -
25 ¸Å¼ö īī¿À°ÔÀÓÁî A293490 ½ÅŹ 0 0 0 -
26 ¸Å¼ö ¸®ÆÄÀÎ A377450 ½ÅŹ 0 0 0 -
27 ¸Å¼ö ¿À½ºÅÛÀÓÇöõÆ® A048260 ½ÅŹ 200 20,000,000 100,000 -
28 ¸Å¼ö µð¹ÙÀ̽ºÀÌ¿£Áö A187870 ½ÅŹ 3,000 67,018,400 22,339 -
29 ¸Å¼ö Áö³ë¹ÍÆ®¸® A228760 ½ÅŹ 5,000 61,610,200 12,322 -
30 ¸Å¼ö ¼¼Æ²¹ðÅ© A234340 ½ÅŹ 0 0 0 -
31 ¸Å¼ö ´Ù¿ÃÀκ£½ºÆ®¸ÕÆ® A298870 ½ÅŹ 30,000 123,608,120 4,120 -
32 ¸Å¼ö ÇÇ¿¡½ºÅØ A002230 ½ÅŹ 0 0 0 -
33 ¸Å¼ö ÀÌ·ç´Ù A164060 ½ÅŹ 8,004 44,672,400 5,581 -
34 ¸Å¼ö ¿¡À̵ð¿¥ÄÚ¸®¾Æ A187660 ½ÅŹ 13,133 53,410,645 4,067 -
35 ¸Å¼ö ¿ÍÀ̾ÆÀÌÄÉÀÌ A232140 ½ÅŹ 0 0 0 -
36 ¸Å¼ö È޳׽ÿ A290270 ½ÅŹ 8,400 45,513,150 5,418 -
37 ¸Å¼ö °¡ºñ¾Æ A079940 ½ÅŹ 3,000 38,884,450 12,961 -
38 ¸Å¼ö ¿¹½ºÆ¼ A122640 ½ÅŹ 20,026 158,045,140 7,892 -
39 ¸Å¼ö ¿ÀÀַ̼ç¼Ç A138080 ½ÅŹ 9,581 267,726,100 27,943 -
40 ¸Å¼ö ¿ø¹ÙÀÌ¿ÀÁ¨ A307280 ½ÅŹ 102,229 208,028,600 2,035 -
*ºñ°í
0 ½ºÅå¿É¼Ç : ½ºÅå¿É¼Ç Çà»ç ½Ã ±³ºÎ ¸ñÀûÀÇ ÀÚ±âÁÖ½Ä Ãëµæ

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã -> °ø½Ã ¸ñ·Ïº¸±â
Çѱ¹ÅõÀÚ KINDEX Áß±¹°úâÆÇSTAR50Áõ.. 22-06-15
ÇÑÈ­ ARIRANG ±Û·Î¹ú¼ö¼Ò&Â÷¼¼´ë¿¬·á.. 22-06-15
- ÀÚ±âÁֽĸŸÅü°á³»¿ª(ÄÚ½º´Ú½ÃÀå) 18:06

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.16 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,533.52 ¡ã 5.58 0.22%
ÄÚ½º´Ú 834.74 ¡ã 3.11 0.37%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.