´º½º > Àüü´º½º
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ)
2020-11-20 15:35:47 

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ)
¼øÀ§Á¾¸ñ¸í±ÞÁõ·üÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1Á¾±Ù´çȦµù½º(001630)15,652.04%10,7131,687,516130,500+29.85%
2°æº¸Á¦¾à(214390)6,889.22%107,2537,496,14911,450+9.57%
3Á¾±Ù´ç(185750)4,024.57%71,0972,932,445189,500+17.70%
4°¡¿ÂÀü¼±(000500)3,203.89%13,816456,46523,200+7.66%
5MH¿¡Åº¿Ã(023150)3,001.62%220,4116,836,3099,020+8.02%
6Àϵ¿È¦µù½º(000230)2,950.49%13,267404,7089,910+8.31%
7´ë¿øÀü¼±(006340)1,793.34%318,8896,037,6391,035+2.99%
8Á¾±Ù´ç¹ÙÀÌ¿À(063160)1,559.32%72,4391,201,99353,500+29.85%
9´ëÇÑÀü¼±(001440)1,458.86%18,035,416281,146,7581,240+29.98%
10ÇÑÀͽºÇÁ·¹½º(014130)1,386.09%341,2085,070,6456,100+7.77%
11ÄÞÅØ½Ã½ºÅÛ(031820)1,307.12%1,164,11716,380,5441,655+6.43%
12Àϵ¿Á¦¾à(249420)1,175.27%148,3391,891,71820,450+7.92%
13¿¡ÀÌºí¾¾¿£¾¾(078520)1,088.90%37,987451,6278,150+6.40%
14SGÃæ¹æ(001380)831.77%1,960,18918,264,4702,345+5.63%
15JWȦµù½º(096760)680.20%330,2402,576,5346,100+3.39%
16À£¹ÙÀÌ¿ÀÅØ(010600)665.82%304,7022,333,4572,310+3.36%
17À¯´ÏÄù½ºÆ®(077500)584.82%429,6582,942,37811,200+4.67%
18LSÀü¼±¾Æ½Ã¾Æ(229640)511.71%128,341785,0797,910+3.53%
19Çö´ë±×¸°Çªµå(005440)430.16%214,6951,138,2278,060+5.77%
20ŰæºñÄÉÀÌ(014580)417.34%303,9331,572,3793,830+2.54%

15:35 À帶°¨ ±âÁØ

* º» °Å·¡·® ±ÞÁõ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ ±Þ°ÝÈ÷ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí À帶°¨ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
Àϵ¿È¦µù½º 14,600 ¡ã 550 +3.91%
°¡¿ÂÀü¼± 23,350 ¡ã 850 +3.78%
SGÃæ¹æ 2,650 ¡ã 25 +0.95%
´ëÇÑÀü¼± 1,390 ¡ã 10 +0.72%
Á¾±Ù´çȦµù½º 111,000 ¡å 500 -0.45%
Çö´ë±×¸°Çªµå 8,800 ¡ã 160 +1.85%
LS 71,700 ¡ã 1,300 +1.85%
´ë¿øÀü¼± 1,415 ¡ã 15 +1.07%
À£¹ÙÀÌ¿ÀÅØ 2,495 ¡ã 55 +2.25%
ÇÑÀͽºÇÁ·¹½º 6,830 ¡ã 60 +0.89%
ŰæºñÄÉÀÌ 4,260 ¡ã 50 +1.19%
MH¿¡Åº¿Ã 8,110 ¡ã 210 +2.66%
ÄÞÅØ½Ã½ºÅÛ 1,495 ¡ã 5 +0.34%
Á¾±Ù´ç¹ÙÀÌ¿À 69,900 ¡å 1,100 -1.55%
¿ÀÅØ 15,000 ¡ã 150 +1.01%
À¯´ÏÄù½ºÆ® 13,900 ¡ã 400 +2.96%
¿¡ÀÌºí¾¾¿£¾¾ 7,550 ¡ã 100 +1.34%
JWȦµù½º 5,440 ¡ã 20 +0.37%
Á¾±Ù´ç 195,000 ¡å 4,000 -2.01%
°æº¸Á¦¾à 15,200 ¡å 100 -0.65%
LSÀü¼±¾Æ½Ã¾Æ 7,650 ¡ã 120 +1.59%
Àϵ¿Á¦¾à 18,750 ¡å 650 -3.35%
 
Àüü´º½º ¸ñ·Ïº¸±â
[Ç¥] ÅõÀÚÀÚº° ¸Å¸Åµ¿Çâ(20ÀÏ) 20-11-20
ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½º´Ú) 20-11-20
- ÀüÀÏ´ëºñ °Å·¡·® ±ÞÁõ Á¾¸ñ(ÄÚ½ºÇÇ) 15:35
¿Ü±¹È¯½Ã¼¼(11¿ù20ÀÏ¡¤¸¶°¨°¡) 20-11-20
Á¾°¡ µ¿½ÃÈ£°¡ ƯÀÌ Á¾¸ñ(ÄÚ½ºÇÇ/ÄÚ.. 20-11-20

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
01.19 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 3,092.66 ¡ã 78.73 2.61%
ÄÚ½º´Ú 957.75 ¡ã 13.08 1.38%
Á¾¸ñÆíÁý  »õ·Î°íħ 

mkÆ÷Åä

(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.