´º½º > ½ÃȲ
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½º´Ú)
2022-05-24 11:49:55 

Á¦¸ñ : ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½º´Ú)
¼øÀ§Á¾¸ñ¸íÁõ°¡À²ÀüÀÏ´çÀÏÇöÀç°¡µî¶ô·ü
1 ¼¼¾Æ¸ÞÄ«´Ð½º(396300) 3,891.85% 229,564 9,163,843 6,590 +17.89%
2 ³ªÀÎÅ×Å©(267320) 3,599.52% 480,489 17,775,800 3,750 +18.67%
3 ³ª¶ó¿¥¾Øµð(051490) 3,466.95% 54,393 1,940,169 8,760 +7.48%
4 ¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö(195500) 3,202.51% 168,720 5,571,987 5,080 +6.95%
5 Ƽ¶óÀ¯ÅØ(322180) 2,557.35% 7,983 212,136 11,550 +6.94%
6 Çϸ²(136480) 2,201.60% 1,282,738 29,523,549 3,730 +7.49%
7 À¯ÀϷκ¸Æ½½º(388720) 2,020.93% 251,823 5,340,997 24,150 +23.85%
8 µðÁöĸ(197140) 1,366.00% 12,507 183,353 4,410 -1.78%
9 Àª¸µ½º(313760) 1,351.48% 130,470 1,893,743 15,600 +15.56%
10 µ¿¿ìÆÊÅõÅ×À̺í(088910) 1,302.04% 441,811 6,194,386 3,465 +3.28%
11 ÇǾؾ¾Å×Å©(237750) 1,277.97% 59,355 817,894 8,140 +6.13%
12 Á¶ÀÌ½ÃÆ¼(067000) 1,157.20% 880,007 11,063,429 6,000 +7.91%
13 À§´Ï¾Æ(071460) 1,013.80% 149,696 1,667,312 3,900 +14.37%
14 SVÀκ£½ºÆ®¸ÕÆ®(289080) 979.55% 260,907 2,816,630 3,295 +2.49%
15 ¿¡½ºÆú¸®ÅØ(050760) 827.24% 565,532 5,243,830 4,855 +11.48%
16 À§´Ð½º(044340) 662.84% 23,548 179,634 15,500 +5.08%
17 ¹ÙÀ̺êÄÄÆÛ´Ï(301300) 598.79% 20,591 143,887 40,200 +4.96%
18 ¿£¿¡½º(217820) 592.88% 42,623 295,326 10,800 +1.89%
19 DSCÀκ£½ºÆ®¸ÕÆ®(241520) 564.98% 134,755 896,093 5,210 +3.99%
20 »ïÁø¿¤¾Øµð(054090) 557.31% 630,059 4,141,413 2,915 +1.39%
±âÁؽð£ : 11:50

* º» °Å·¡·® Áõ°¡ Á¾¸ñÀº ÀüÀÏ´ëºñ °Å·¡·®ÀÌ ±Þ°ÝÈ÷ Áõ°¡ÇÑ Á¾¸ñ Áß¿¡¼­ °ü¸®Á¾¸ñÀ» Á¦¿ÜÇϰí À帶°¨ ±âÁØ °Å·¡·® 10¸¸ÁÖ ÀÌ»ó, 1,000¿ø ÀÌ»ó Á¾¸ñ¸¸À» ¼±Á¤ÇÑ °ÍÀÔ´Ï´Ù.



===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
À§´Ð½º 12,550 0 -%
¿¡½ºÆú¸®ÅØ 3,435 ¡å 5 -0.15%
³ª¶ó¿¥¾Øµð 7,220 ¡å 60 -0.82%
»ïÁø¿¤¾Øµð 3,240 ¡å 80 -2.41%
Á¶ÀÌ½ÃÆ¼ 4,865 ¡å 65 -1.32%
À§´Ï¾Æ 2,515 ¡ã 5 +0.20%
µ¿¿ìÆÊÅõÅ×À̺í 2,940 ¡å 20 -0.68%
Çϸ² 2,970 ¡ã 10 +0.34%
¸¶´ÏÄ¿¿¡ÇÁ¾ØÁö 4,000 ¡ã 15 +0.38%
µðÁöĸ 4,035 ¡ã 35 +0.88%
¿£¿¡½º 8,530 ¡å 210 -2.40%
ÇǾؾ¾Å×Å© 6,370 ¡å 200 -3.04%
DSCÀκ£½ºÆ®¸ÕÆ® 4,865 ¡å 85 -1.72%
³ªÀÎÅ×Å© 3,665 ¡å 70 -1.87%
SVÀκ£½ºÆ®¸ÕÆ® 3,005 ¡å 80 -2.59%
¹ÙÀ̺êÄÄÆÛ´Ï 29,000 ¡å 600 -2.03%
Àª¸µ½º 11,350 ¡å 300 -2.58%
Ƽ¶óÀ¯ÅØ 10,100 ¡ã 600 +6.32%
À¯ÀϷκ¸Æ½½º 30,300 ¡å 700 -2.26%
¼¼¾Æ¸ÞÄ«´Ð½º 6,820 ¡å 200 -2.85%
 
½ÃȲ ¸ñ·Ïº¸±â
°ø¸Åµµ ºñÁß »óÀ§ Á¾¸ñ 22-06-20
°ø¸Åµµ ºñÁß »óÀ§ Á¾¸ñ 22-06-20
- ÀüÀÏ´ëºñ °Å·¡·® Áõ°¡ Á¾¸ñ(ÄÚ½º´Ú) 11:49

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.19 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,492.69 ¡å 15.36 -0.61%
ÄÚ½º´Ú 814.17 ¡å 11.89 -1.44%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.