ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã ȸ»ç¸í | º¸°íÀÚ¸í | Áõ°¨ | º¯µ¿ÈÄ | º¯µ¿¼ö·®¢ß | º¯µ¿ºñÀ²(%) | ÁÖ½Ä µîÀÇ ¼ö¢ß | ÁöºÐÀ²(%) | KBI¸ÞÅ»(024840) | (ÁÖ)ÄÉÀ̺ñ¾ÆÀ̱¹Àλê¾÷ | +50,025 | +0.15 | 10,993,218 | 33.36 | KD(044180) | ¾ÈÅÂÀÏ | -850,000 | -5.14 | 0 | 0 | SGC¿¡³ÊÁö(005090) | À̿켺 | -2,672 | -0.02 | 8,353,911 | 56.92 | SGCÀÌÅ×Å©°Ç¼³(016250) | SGC¿¡³ÊÁö(ÁÖ) | +1,536 | +0.08 | 857,421 | 42.36 | ³×¿ÀÆåÆ®(290660) | ¹ÝÈ£¿µ | -646,506 | -3.37 | 3,831,472 | 19.97 | ´ë¿øÀü¼±(006340) | °©µµ¹°»ê(ÁÖ) | +110,000 | +0.15 | 19,012,795 | 25.82 | µ¿¾çö°ü(008970) | ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷(ÁÖ) | +2,000,000 | +1.68 | 27,928,568 | 23.49 | ¸¶ÀÎÁî·¦(377480) | Çѱ¹ÀüÀÚÅë½Å¿¬±¸¿ø | +1,422,840 | +23.54 | 1,422,840 | 23.54 | ¸¶ÀÎÁî·¦(377480) | ¾ÆÀ̺ñÄÉÀÌ¿£¿¡ÀÌÄ¡½º¸ôÀÚÀÌ¾ðÆ®»ç¸ðÅõÀÚÀü¹®È¸»ç | +340,000 | +5.62 | 340,000 | 5.62 | ¼ÒÇÁÆ®¼¾(032680) | (ÁÖ)»ó»óÀÎÀúÃàÀºÇà | +4,387,713 | +10.88 | 4,387,713 | 10.88 | ½Å¼ºÅë»ó(005390) | (ÁÖ)°¡³ª¾È | +150,000 | +0.1 | 105,173,271 | 73.18 | ¿£ÄÉÀÌ(085310) | (ÁÖ)¿£ÄÉÀÌÅØ | -200,000 | -0.25 | 0 | 0 | NPC(004250) | ÀÓÀͼº | +44,109 | +0.1 | 22,188,903 | 52.83 | ÀÎÆ÷¸¶Å©(175140) | ¿ì¸®µéÈ޺극ÀÎ(ÁÖ) | +2,095,751 | +32.71 | 2,095,751 | 32.71 | Ĩ½º¾Ø¹Ìµð¾î(094360) | ¿ÀÁøÈ« | -10,000 | -0.1 | 0 | 0 | ÄÉÀ̾¾ÅØ(281820) | °í¼®Å | +202,105 | +0.97 | 10,516,990 | 50.41 | ÄÉÀÌÇÁ(064820) | ÅÛÆÛ½ºÀκ£½ºÆ®¸ÕÆ®(ÁÖ) | +310,000 | +1 | 9,284,083 | 30.04 | Å©¸®½º¿¡ÇÁ¾Ø¾¾(110790) | ¹®´ö±â | -19,067 | -0.16 | 0 | 0 | ÅÚ·¹Çʵå(091440) | ¹Ú³ëÅà | +10,002 | +0.11 | 1,828,390 | 19.93 | ÇÑȼÕÇØº¸Çè(000370) | ÇÑÈ»ý¸í | +10,000 | +0.01 | 60,117,146 | 51.5 | ÇÑÈÇ÷¯½ºÁ¦1È£½ºÆÑ(340440) | À¯Æ¼¾¾À̰øÀÏÆÈÀÇÀÏÈ£»ç¸ðÅõÀÚÇÕÀÚȸ»ç | +3,682,781 | +13.45 | 3,682,781 | 13.45 | Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670) | Çö´ëÁ¦´ºÀÎ(ÁÖ) | +31,965,885 | +18.57 | 58,212,098 | 50.93 |
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
Á¾¸ñ¸í |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
µÎ»ê |
83,100 |
¡ã 1,400 |
+1.71% |
ÇÑȼÕÇØº¸Çè |
5,020 |
¡ã 50 |
+1.01% |
ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷ |
673 |
¡ã 2 |
+0.30% |
NPC |
9,500 |
¡å 170 |
-1.76% |
SGC¿¡³ÊÁö |
39,650 |
¡ã 900 |
+2.32% |
½Å¼ºÅë»ó |
3,150 |
¡ã 10 |
+0.32% |
´ë¿øÀü¼± |
1,580 |
¡ã 10 |
+0.64% |
¿ì¼º |
25,450 |
¡ã 150 |
+0.59% |
µ¿¾çö°ü |
1,195 |
¡ã 20 |
+1.70% |
SGCÀÌÅ×Å©°Ç¼³ |
50,900 |
¡ã 500 |
+0.99% |
KBI¸ÞÅ» |
1,850 |
¡ã 15 |
+0.82% |
¼ÒÇÁÆ®¼¾ |
1,900 |
¡ã 40 |
+2.15% |
»ó»óÀÎ |
9,050 |
¡å 120 |
-1.31% |
Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î |
5,890 |
¡ã 50 |
+0.86% |
KD |
1,080 |
¡ã 10 |
+0.93% |
ÄÉÀÌÇÁ |
4,820 |
¡å 15 |
-0.31% |
¿£ÄÉÀÌ |
1,085 |
¡ã 15 |
+1.40% |
ÇÑÈ»ý¸í |
2,370 |
¡ã 50 |
+2.16% |
ÅÚ·¹Çʵå |
3,825 |
¡å 75 |
-1.92% |
Ĩ½º¾Ø¹Ìµð¾î |
18,850 |
¡ã 100 |
+0.53% |
Å©¸®½º¿¡ÇÁ¾Ø¾¾ |
35,300 |
¡ã 50 |
+0.14% |
¿ì¸®µéÈ޺극ÀÎ |
933 |
¡å 8 |
-0.85% |
ÀÎÆ÷¸¶Å© |
7,090 |
¡å 20 |
-0.28% |
SG |
1,755 |
¡ã 10 |
+0.57% |
ÄÉÀ̾¾ÅØ |
16,700 |
¡ã 400 |
+2.45% |
³×¿ÀÆåÆ® |
2,180 |
¡å 25 |
-1.13% |
ÇÑÈÇ÷¯½ºÁ¦1È£½ºÆÑ |
3,740 |
¡å 70 |
-1.84% |
¸¶ÀÎÁî·¦ |
17,650 |
¡ã 250 |
+1.44% |
|
|
|
|
|
|
|