´º½º > Àüü´º½º
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
2021-12-01 08:31:00 

Á¦¸ñ : ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã
ȸ»ç¸íº¸°íÀÚ¸íÁõ°¨º¯µ¿ÈÄ
º¯µ¿¼ö·®¢ßº¯µ¿ºñÀ²(%)ÁÖ½Ä µîÀÇ ¼ö¢ßÁöºÐÀ²(%)
KBI¸ÞÅ»(024840)(ÁÖ)ÄÉÀ̺ñ¾ÆÀ̱¹Àλê¾÷+50,025+0.1510,993,21833.36
KD(044180)¾ÈÅÂÀÏ-850,000-5.1400
SGC¿¡³ÊÁö(005090)À̿켺-2,672-0.028,353,91156.92
SGCÀÌÅ×Å©°Ç¼³(016250)SGC¿¡³ÊÁö(ÁÖ)+1,536+0.08857,42142.36
³×¿ÀÆåÆ®(290660)¹ÝÈ£¿µ-646,506-3.373,831,47219.97
´ë¿øÀü¼±(006340)°©µµ¹°»ê(ÁÖ)+110,000+0.1519,012,79525.82
µ¿¾çö°ü(008970)ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷(ÁÖ)+2,000,000+1.6827,928,56823.49
¸¶ÀÎÁî·¦(377480)Çѱ¹ÀüÀÚÅë½Å¿¬±¸¿ø+1,422,840+23.541,422,84023.54
¸¶ÀÎÁî·¦(377480)¾ÆÀ̺ñÄÉÀÌ¿£¿¡ÀÌÄ¡½º¸ôÀÚÀÌ¾ðÆ®»ç¸ðÅõÀÚÀü¹®È¸»ç+340,000+5.62340,0005.62
¼ÒÇÁÆ®¼¾(032680)(ÁÖ)»ó»óÀÎÀúÃàÀºÇà+4,387,713+10.884,387,71310.88
½Å¼ºÅë»ó(005390)(ÁÖ)°¡³ª¾È+150,000+0.1105,173,27173.18
¿£ÄÉÀÌ(085310)(ÁÖ)¿£ÄÉÀÌÅØ-200,000-0.2500
NPC(004250)ÀÓÀͼº+44,109+0.122,188,90352.83
ÀÎÆ÷¸¶Å©(175140)¿ì¸®µéÈ޺극ÀÎ(ÁÖ)+2,095,751+32.712,095,75132.71
Ĩ½º¾Ø¹Ìµð¾î(094360)¿ÀÁøÈ«-10,000-0.100
ÄÉÀ̾¾ÅØ(281820)°í¼®ÅÂ+202,105+0.9710,516,99050.41
ÄÉÀÌÇÁ(064820)ÅÛÆÛ½ºÀκ£½ºÆ®¸ÕÆ®(ÁÖ)+310,000+19,284,08330.04
Å©¸®½º¿¡ÇÁ¾Ø¾¾(110790)¹®´ö±â-19,067-0.1600
ÅÚ·¹Çʵå(091440)¹Ú³ëÅÃ+10,002+0.111,828,39019.93
ÇÑÈ­¼ÕÇØº¸Çè(000370)ÇÑÈ­»ý¸í+10,000+0.0160,117,14651.5
ÇÑÈ­Ç÷¯½ºÁ¦1È£½ºÆÑ(340440)À¯Æ¼¾¾À̰øÀÏÆÈÀÇÀÏÈ£»ç¸ðÅõÀÚÇÕÀÚȸ»ç+3,682,781+13.453,682,78113.45
Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î(042670)Çö´ëÁ¦´ºÀÎ(ÁÖ)+31,965,885+18.5758,212,09850.93

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
µÎ»ê 83,100 ¡ã 1,400 +1.71%
ÇÑÈ­¼ÕÇØº¸Çè 5,020 ¡ã 50 +1.01%
ÄÉÀ̺ñ¾ÆÀ̵¿±¹½Ç¾÷ 673 ¡ã 2 +0.30%
NPC 9,500 ¡å 170 -1.76%
SGC¿¡³ÊÁö 39,650 ¡ã 900 +2.32%
½Å¼ºÅë»ó 3,150 ¡ã 10 +0.32%
´ë¿øÀü¼± 1,580 ¡ã 10 +0.64%
¿ì¼º 25,450 ¡ã 150 +0.59%
µ¿¾çö°ü 1,195 ¡ã 20 +1.70%
SGCÀÌÅ×Å©°Ç¼³ 50,900 ¡ã 500 +0.99%
KBI¸ÞÅ» 1,850 ¡ã 15 +0.82%
¼ÒÇÁÆ®¼¾ 1,900 ¡ã 40 +2.15%
»ó»óÀÎ 9,050 ¡å 120 -1.31%
Çö´ëµÎ»êÀÎÇÁ¶óÄÚ¾î 5,890 ¡ã 50 +0.86%
KD 1,080 ¡ã 10 +0.93%
ÄÉÀÌÇÁ 4,820 ¡å 15 -0.31%
¿£ÄÉÀÌ 1,085 ¡ã 15 +1.40%
ÇÑÈ­»ý¸í 2,370 ¡ã 50 +2.16%
ÅÚ·¹Çʵå 3,825 ¡å 75 -1.92%
Ĩ½º¾Ø¹Ìµð¾î 18,850 ¡ã 100 +0.53%
Å©¸®½º¿¡ÇÁ¾Ø¾¾ 35,300 ¡ã 50 +0.14%
¿ì¸®µéÈ޺극ÀÎ 933 ¡å 8 -0.85%
ÀÎÆ÷¸¶Å© 7,090 ¡å 20 -0.28%
SG 1,755 ¡ã 10 +0.57%
ÄÉÀ̾¾ÅØ 16,700 ¡ã 400 +2.45%
³×¿ÀÆåÆ® 2,180 ¡å 25 -1.13%
ÇÑÈ­Ç÷¯½ºÁ¦1È£½ºÆÑ 3,740 ¡å 70 -1.84%
¸¶ÀÎÁî·¦ 17,650 ¡ã 250 +1.44%
 
Àüü´º½º ¸ñ·Ïº¸±â
À§±âÀÇ Çѱ¹°æÁ¦¡¦¹°°¡´Â Ä¡¼Ú°í ¼º.. 22-06-12
'¿¬ºÀ À̳»'·Î ¹­ÀÎ ÀºÇà ½Å¿ë´ëÃâ,.. 22-06-12
- ÀüÀÏÀÚ ÁÖ¿ä ÁöºÐ º¯µ¿ °ø½Ã 08:31

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.