ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ÀÏÁøÇÏÀַ̼罺(271940) | 51,100 | -12.05 | 614,422 | 2 | Ç÷¹À̱׷¥(009810) | 2,500 | -5.30 | 1,176,114 | 3 | À̼öÆäŸ½Ã½º(007660) | 4,905 | -5.13 | 1,615,744 | 4 | DIµ¿ÀÏ(001530) | 268,500 | -4.45 | 7,573 | 5 | F&F(383220) | 795,000 | -4.22 | 15,993 | 6 | SKC(011790) | 190,000 | -4.04 | 178,677 | 7 | SK½ºÄù¾î(402340) | 65,300 | -3.97 | 951,244 | 8 | ÀÌ¿£Ç÷¯½º(074610) | 2,900 | -3.65 | 58,337 | 9 | ÈÙ¶óȦµù½º(081660) | 33,750 | -3.43 | 139,481 | 10 | ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210) | 25,100 | -3.28 | 71,182 | 11 | ÇѼ¼½Ç¾÷(105630) | 19,300 | -3.26 | 69,118 | 12 | ÇÏÀ̺ê(352820) | 353,500 | -3.02 | 89,548 | 13 | KH Çʷ轺(033180) | 2,465 | -2.76 | 512,083 | 14 | ¿¡½ºµð¹ÙÀÌ¿À¼¾¼(137310) | 56,800 | -2.74 | 570,117 | 15 | Ƚ¿£ÅÍÇÁ¶óÀÌÁî(241590) | 14,650 | -2.66 | 28,318 | 16 | ÀÌ¿¬Á¦¾à(102460) | 38,750 | -2.64 | 53,742 | 17 | ÄÚ¸®¾Æ½áŰƮ(007810) | 22,350 | -2.61 | 409,435 | 18 | JW»ý¸í°úÇÐ(234080) | 13,600 | -2.51 | 18,258 | 19 | Åä´Ï¸ð¸®(214420) | 5,460 | -2.50 | 4,875 | 20 | ÇÑÁøÁß°ø¾÷Ȧµù½º(003480) | 3,765 | -2.46 | 19,566 | 21 | ½Å´ë¾çÁ¦Áö(016590) | 76,100 | -2.44 | 2,815 | 22 | ¼¼À̺êÁ¸I&C(067830) | 2,805 | -2.43 | 25,398 | 23 | BGF¸®Å×ÀÏ(282330) | 142,500 | -2.40 | 9,231 | 24 | Æ÷½ºÄÚÄɹÌÄ®(003670) | 154,000 | -2.22 | 294,444 | 25 | SK¹ÙÀÌ¿ÀÆÊ(326030) | 93,300 | -2.10 | 58,832 | 26 | ·Ôµ¥Á¤¹ÐÈÇÐ(004000) | 76,500 | -2.05 | 41,654 | 27 | Áö´©½º(013890) | 77,400 | -2.03 | 17,320 | 28 | È¿¼ºÁß°ø¾÷(298040) | 58,500 | -2.01 | 20,178 | 29 | Á¦ÀÏÆÄ¸¶È¦µù½º(002620) | 14,800 | -1.99 | 8,964 | 30 | ÀÏÁø¸ÓƼ¸®¾óÁî(020150) | 126,000 | -1.95 | 206,115 | 31 | ¾¾¿¡½ºÀ©µå(112610) | 55,600 | -1.94 | 58,717 | 32 | ½ÅÈï(004080) | 15,400 | -1.91 | 125 | 33 | ³Ø¼¾(005720) | 4,400 | -1.90 | 7,936 | 34 | ·Ôµ¥°ü±¤°³¹ß(032350) | 15,650 | -1.88 | 189,351 | 35 | Ä«ÇÁ·Î(006380) | 3,660 | -1.88 | 63,611 | 36 | ÀÎõµµ½Ã°¡½º(034590) | 26,400 | -1.86 | 1,409 | 37 | LGÀ¯Ç÷¯½º(032640) | 13,300 | -1.85 | 404,596 | 38 | »õ·Ð¿ÀÅä¸ðƼºê(075180) | 5,330 | -1.84 | 1,762 | 39 | OCI(010060) | 107,000 | -1.83 | 51,889 | 40 | ÅÚÄÚ¿þ¾î(078000) | 10,750 | -1.83 | 1,348 | 41 | HDC¾ÆÀÌÄÜÆ®·Ñ½º(039570) | 11,250 | -1.75 | 10,108 | 42 | PI÷´Ü¼ÒÀç(178920) | 45,300 | -1.74 | 82,333 | 43 | Èï¾ÆÇØ¿î(003280) | 2,555 | -1.73 | 245,685 | 44 | JWȦµù½º(096760) | 3,160 | -1.71 | 9,635 | 45 | CJÁ¦ÀÏÁ¦´ç(097950) | 348,000 | -1.69 | 15,576 | 46 | ÀÏÁø´ÙÀ̾Æ(081000) | 29,700 | -1.66 | 32,669 | 47 | À̾ÆÀ̵ð(093230) | 301 | -1.63 | 4,575,597 | 48 | ´õÁ¸ºñÁî¿Â(012510) | 74,200 | -1.59 | 20,739 | 49 | µðÇǾ¾(026890) | 15,650 | -1.57 | 970,387 | 50 | Áø¾çȦµù½º(100250) | 3,445 | -1.57 | 71,871 |
±âÁؽð£ : 09:34 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
Á¾¸ñ¸í |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
DIµ¿ÀÏ |
20,300 |
¡ã 200 |
+1.00% |
Á¦ÀÏÆÄ¸¶È¦µù½º |
13,200 |
¡å 50 |
-0.38% |
Èï¾ÆÇØ¿î |
1,855 |
¡ã 25 |
+1.37% |
ÇÑÁøÁß°ø¾÷Ȧµù½º |
4,155 |
¡ã 50 |
+1.22% |
Æ÷½ºÄÚÄɹÌÄ® |
160,000 |
¡å 500 |
-0.31% |
·Ôµ¥Á¤¹ÐÈÇÐ |
69,800 |
0 |
-% |
³Ø¼¾ |
3,680 |
¡ã 65 |
+1.80% |
Ä«ÇÁ·Î |
3,015 |
¡å 40 |
-1.31% |
´ë¾çÁ¦Áö |
3,260 |
0 |
-% |
À̼öÆäŸ½Ã½º |
7,220 |
¡ã 170 |
+2.41% |
ÄÚ¸®¾Æ½áŰƮ |
19,200 |
¡ã 650 |
+3.50% |
Ç÷¹À̱׷¥ |
1,085 |
¡å 5 |
-0.46% |
OCI |
125,500 |
¡å 3,500 |
-2.71% |
SKC |
138,000 |
¡ã 5,000 |
+3.76% |
´õÁ¸ºñÁî¿Â |
33,750 |
¡ã 300 |
+0.90% |
HDC |
7,150 |
¡ã 160 |
+2.29% |
Áö´©½º |
47,900 |
¡ã 100 |
+0.21% |
½Å´ë¾çÁ¦Áö |
86,900 |
¡å 1,000 |
-1.14% |
ÀÏÁø¸ÓƼ¸®¾óÁî |
76,800 |
¡ã 1,700 |
+2.26% |
µðÇǾ¾ |
8,200 |
¡ã 80 |
+0.99% |
·Ôµ¥°ü±¤°³¹ß |
12,000 |
¡ã 50 |
+0.42% |
LGÀ¯Ç÷¯½º |
12,500 |
¡ã 50 |
+0.40% |
KH Çʷ轺 |
1,520 |
0 |
-% |
ÀÎõµµ½Ã°¡½º |
28,450 |
¡ã 550 |
+1.97% |
HDC¾ÆÀÌÄÜÆ®·Ñ½º |
8,810 |
¡ã 40 |
+0.46% |
¼¼À̺êÁ¸I&C |
2,950 |
¡ã 35 |
+1.20% |
ÀÌ¿£Ç÷¯½º |
3,030 |
¡å 110 |
-3.50% |
»õ·Ð¿ÀÅä¸ðƼºê |
4,990 |
¡ã 50 |
+1.01% |
ÅÚÄÚ¿þ¾î |
9,940 |
¡ã 130 |
+1.33% |
ÀÏÁø´ÙÀÌ¾Æ |
22,550 |
0 |
-% |
ÈÙ¶óȦµù½º |
33,300 |
¡ã 3,000 |
+9.90% |
À̾ÆÀ̵ð |
1,525 |
¡ã 25 |
+1.67% |
JWȦµù½º |
3,475 |
¡ã 10 |
+0.29% |
CJÁ¦ÀÏÁ¦´ç |
416,500 |
¡å 5,000 |
-1.19% |
Áø¾çȦµù½º |
3,560 |
0 |
-% |
ÀÌ¿¬Á¦¾à |
27,600 |
¡ã 400 |
+1.47% |
ÇѼ¼½Ç¾÷ |
17,550 |
¡ã 400 |
+2.33% |
¾¾¿¡½ºÀ©µå |
64,300 |
¡å 1,900 |
-2.87% |
¿¡½ºµð¹ÙÀÌ¿À¼¾¼ |
38,650 |
¡ã 50 |
+0.13% |
PI÷´Ü¼ÒÀç |
38,200 |
¡ã 50 |
+0.13% |
Åä´Ï¸ð¸® |
4,155 |
0 |
-% |
·¹ÀÌ |
22,350 |
¡å 200 |
-0.89% |
JW»ý¸í°úÇÐ |
13,550 |
0 |
-% |
Ƚ¿£ÅÍÇÁ¶óÀÌÁî |
13,000 |
¡ã 850 |
+7.00% |
ÀÏÁøÇÏÀַ̼罺 |
37,350 |
¡å 350 |
-0.93% |
BGF¸®Å×ÀÏ |
167,000 |
¡å 2,500 |
-1.47% |
È¿¼ºÁß°ø¾÷ |
66,100 |
0 |
-% |
SK¹ÙÀÌ¿ÀÆÊ |
79,200 |
¡ã 100 |
+0.13% |
ÇÏÀ̺ê |
183,000 |
¡ã 2,500 |
+1.39% |
F&F |
149,500 |
¡å 3,000 |
-1.97% |
SK½ºÄù¾î |
43,250 |
¡å 500 |
-1.14% |
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶ |
12,100 |
¡ã 150 |
+1.26% |
|
|
|
|
|
|
|