´º½º > Á¾¸ñ¼Óº¸ -> Àüü
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
2021-12-01 09:33:45 

Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
¼øÀ§Á¾¸ñ¸íÇöÀç°¡µî¶ô·ü(%)°Å·¡·®(ÁÖ)
1ÀÏÁøÇÏÀַ̼罺(271940)51,100-12.05614,422
2Ç÷¹À̱׷¥(009810)2,500-5.301,176,114
3À̼öÆäŸ½Ã½º(007660)4,905-5.131,615,744
4DIµ¿ÀÏ(001530)268,500-4.457,573
5F&F(383220)795,000-4.2215,993
6SKC(011790)190,000-4.04178,677
7SK½ºÄù¾î(402340)65,300-3.97951,244
8ÀÌ¿£Ç÷¯½º(074610)2,900-3.6558,337
9ÈÙ¶óȦµù½º(081660)33,750-3.43139,481
10ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶(950210)25,100-3.2871,182
11ÇѼ¼½Ç¾÷(105630)19,300-3.2669,118
12ÇÏÀ̺ê(352820)353,500-3.0289,548
13KH Çʷ轺(033180)2,465-2.76512,083
14¿¡½ºµð¹ÙÀÌ¿À¼¾¼­(137310)56,800-2.74570,117
15È­½Â¿£ÅÍÇÁ¶óÀÌÁî(241590)14,650-2.6628,318
16ÀÌ¿¬Á¦¾à(102460)38,750-2.6453,742
17ÄÚ¸®¾Æ½áŰƮ(007810)22,350-2.61409,435
18JW»ý¸í°úÇÐ(234080)13,600-2.5118,258
19Åä´Ï¸ð¸®(214420)5,460-2.504,875
20ÇÑÁøÁß°ø¾÷Ȧµù½º(003480)3,765-2.4619,566
21½Å´ë¾çÁ¦Áö(016590)76,100-2.442,815
22¼¼À̺êÁ¸I&C(067830)2,805-2.4325,398
23BGF¸®Å×ÀÏ(282330)142,500-2.409,231
24Æ÷½ºÄÚÄɹÌÄ®(003670)154,000-2.22294,444
25SK¹ÙÀÌ¿ÀÆÊ(326030)93,300-2.1058,832
26·Ôµ¥Á¤¹ÐÈ­ÇÐ(004000)76,500-2.0541,654
27Áö´©½º(013890)77,400-2.0317,320
28È¿¼ºÁß°ø¾÷(298040)58,500-2.0120,178
29Á¦ÀÏÆÄ¸¶È¦µù½º(002620)14,800-1.998,964
30ÀÏÁø¸ÓƼ¸®¾óÁî(020150)126,000-1.95206,115
31¾¾¿¡½ºÀ©µå(112610)55,600-1.9458,717
32½ÅÈï(004080)15,400-1.91125
33³Ø¼¾(005720)4,400-1.907,936
34·Ôµ¥°ü±¤°³¹ß(032350)15,650-1.88189,351
35Ä«ÇÁ·Î(006380)3,660-1.8863,611
36ÀÎõµµ½Ã°¡½º(034590)26,400-1.861,409
37LGÀ¯Ç÷¯½º(032640)13,300-1.85404,596
38»õ·Ð¿ÀÅä¸ðƼºê(075180)5,330-1.841,762
39OCI(010060)107,000-1.8351,889
40ÅÚÄÚ¿þ¾î(078000)10,750-1.831,348
41HDC¾ÆÀÌÄÜÆ®·Ñ½º(039570)11,250-1.7510,108
42PI÷´Ü¼ÒÀç(178920)45,300-1.7482,333
43Èï¾ÆÇØ¿î(003280)2,555-1.73245,685
44JWȦµù½º(096760)3,160-1.719,635
45CJÁ¦ÀÏÁ¦´ç(097950)348,000-1.6915,576
46ÀÏÁø´ÙÀ̾Æ(081000)29,700-1.6632,669
47À̾ÆÀ̵ð(093230)301-1.634,575,597
48´õÁ¸ºñÁî¿Â(012510)74,200-1.5920,739
49µðÇǾ¾(026890)15,650-1.57970,387
50Áø¾çȦµù½º(100250)3,445-1.5771,871

±âÁؽð£ : 09:34

* º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.

===================================================
Copyright by www.infostock.co.kr. All rights Reserved
º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç,
À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù.
===================================================

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
DIµ¿ÀÏ 20,300 ¡ã 200 +1.00%
Á¦ÀÏÆÄ¸¶È¦µù½º 13,200 ¡å 50 -0.38%
Èï¾ÆÇØ¿î 1,855 ¡ã 25 +1.37%
ÇÑÁøÁß°ø¾÷Ȧµù½º 4,155 ¡ã 50 +1.22%
Æ÷½ºÄÚÄɹÌÄ® 160,000 ¡å 500 -0.31%
·Ôµ¥Á¤¹ÐÈ­ÇÐ 69,800 0 -%
³Ø¼¾ 3,680 ¡ã 65 +1.80%
Ä«ÇÁ·Î 3,015 ¡å 40 -1.31%
´ë¾çÁ¦Áö 3,260 0 -%
À̼öÆäŸ½Ã½º 7,220 ¡ã 170 +2.41%
ÄÚ¸®¾Æ½áŰƮ 19,200 ¡ã 650 +3.50%
Ç÷¹À̱׷¥ 1,085 ¡å 5 -0.46%
OCI 125,500 ¡å 3,500 -2.71%
SKC 138,000 ¡ã 5,000 +3.76%
´õÁ¸ºñÁî¿Â 33,750 ¡ã 300 +0.90%
HDC 7,150 ¡ã 160 +2.29%
Áö´©½º 47,900 ¡ã 100 +0.21%
½Å´ë¾çÁ¦Áö 86,900 ¡å 1,000 -1.14%
ÀÏÁø¸ÓƼ¸®¾óÁî 76,800 ¡ã 1,700 +2.26%
µðÇǾ¾ 8,200 ¡ã 80 +0.99%
·Ôµ¥°ü±¤°³¹ß 12,000 ¡ã 50 +0.42%
LGÀ¯Ç÷¯½º 12,500 ¡ã 50 +0.40%
KH Çʷ轺 1,520 0 -%
ÀÎõµµ½Ã°¡½º 28,450 ¡ã 550 +1.97%
HDC¾ÆÀÌÄÜÆ®·Ñ½º 8,810 ¡ã 40 +0.46%
¼¼À̺êÁ¸I&C 2,950 ¡ã 35 +1.20%
ÀÌ¿£Ç÷¯½º 3,030 ¡å 110 -3.50%
»õ·Ð¿ÀÅä¸ðƼºê 4,990 ¡ã 50 +1.01%
ÅÚÄÚ¿þ¾î 9,940 ¡ã 130 +1.33%
ÀÏÁø´ÙÀÌ¾Æ 22,550 0 -%
ÈÙ¶óȦµù½º 33,300 ¡ã 3,000 +9.90%
À̾ÆÀ̵ð 1,525 ¡ã 25 +1.67%
JWȦµù½º 3,475 ¡ã 10 +0.29%
CJÁ¦ÀÏÁ¦´ç 416,500 ¡å 5,000 -1.19%
Áø¾çȦµù½º 3,560 0 -%
ÀÌ¿¬Á¦¾à 27,600 ¡ã 400 +1.47%
ÇѼ¼½Ç¾÷ 17,550 ¡ã 400 +2.33%
¾¾¿¡½ºÀ©µå 64,300 ¡å 1,900 -2.87%
¿¡½ºµð¹ÙÀÌ¿À¼¾¼­ 38,650 ¡ã 50 +0.13%
PI÷´Ü¼ÒÀç 38,200 ¡ã 50 +0.13%
Åä´Ï¸ð¸® 4,155 0 -%
·¹ÀÌ 22,350 ¡å 200 -0.89%
JW»ý¸í°úÇÐ 13,550 0 -%
È­½Â¿£ÅÍÇÁ¶óÀÌÁî 13,000 ¡ã 850 +7.00%
ÀÏÁøÇÏÀַ̼罺 37,350 ¡å 350 -0.93%
BGF¸®Å×ÀÏ 167,000 ¡å 2,500 -1.47%
È¿¼ºÁß°ø¾÷ 66,100 0 -%
SK¹ÙÀÌ¿ÀÆÊ 79,200 ¡ã 100 +0.13%
ÇÏÀ̺ê 183,000 ¡ã 2,500 +1.39%
F&F 149,500 ¡å 3,000 -1.97%
SK½ºÄù¾î 43,250 ¡å 500 -1.14%
ÇÁ·¹½ºÆ¼Áö¹ÙÀÌ¿ÀÆÄ¸¶ 12,100 ¡ã 150 +1.26%
 
Á¾¸ñ¼Óº¸ -> Àüü ¸ñ·Ïº¸±â
À§±âÀÇ Çѱ¹°æÁ¦¡¦¹°°¡´Â Ä¡¼Ú°í ¼º.. 22-06-12
'¿¬ºÀ À̳»'·Î ¹­ÀÎ ÀºÇà ½Å¿ë´ëÃâ,.. 22-06-12
- ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ 09:33

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.