´º½º > °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

»ï¼ºÀÚ»ê¿î¿ë(ÁÖ) ETF Ãß°¡ ¤ý º¯°æ»óÀå½Åû¼­(¼ö·®º¯°æ)(Àϰý°ø½Ã)
2022-05-17 14:10:00 

ETF Ãß°¡ ¤ý º¯°æ»óÀå½Åû¼­(¼ö·®º¯°æ)(Àϰý°ø½Ã)
º¸°íÀÏ 2022-05-17
Á¾¸ñÄÚµå Á¾¸ñ¾à¸í Ãß°¡/º¯°æ»óÀå ½Åû¼ö·® Ãß°¡/º¯°æ³»¿ª(´ÜÀ§ : ÁÖ/ÁÂ) »çÀ¯ Ãß°¡/º¯°æ»óÀå ¿¹Á¤ÀÏ »óÀåÇÒ ÁÖ±Ç/¼öÀÍÁõ±ÇÀÇ ¼³Á¤ ¶Ç´Â ȯ¸ÅÀÏ
Áõ°¨Àü ¼ö·® Áõ°¡µÇ´Â ¼ö·® °¨¼ÒµÇ´Â ¼ö·® Áõ°¨ÈÄ ¼ö·®
KR7122630007 KODEX ·¹¹ö¸®Áö -6,900,000 128,200,000 600,000 -7,500,000 121,300,000 ȯ¸Å 2022-05-18 2022-05-17
KR7204450001 KODEX Â÷À̳ªH·¹¹ö¸®Áö(H) 100,000 20,200,000 100,000 0 20,300,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7325020006 KODEX ¹è´ç°¡Ä¡ -700,000 17,400,000 0 -700,000 16,700,000 ȯ¸Å 2022-05-18 2022-05-17
KR7337160006 KODEX 200ESG 100,000 6,500,000 100,000 0 6,600,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7315930008 KODEX Top5PlusTR -3,000,000 35,500,000 0 -3,000,000 32,500,000 ȯ¸Å 2022-05-18 2022-05-17
KR7261220008 KODEX WTI¿øÀ¯¼±¹°(H) -75,000 6,600,000 100,000 -175,000 6,525,000 ȯ¸Å 2022-05-18 2022-05-17
KR7314250002 KODEX ¹Ì±¹FANGÇ÷¯½º(H) 30,000 19,050,000 170,000 -140,000 19,080,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7379800006 KODEX ¹Ì±¹S&P500TR 50,000 35,600,000 50,000 0 35,650,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7409820008 KODEX ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º H) 50,000 27,200,000 350,000 -300,000 27,250,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7304940000 KODEX ¹Ì±¹³ª½º´Ú100¼±¹°(H) 50,000 5,550,000 50,000 0 5,600,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7252670005 KODEX 200¼±¹°Àιö½º2X 24,500,000 666,700,000 39,800,000 -15,300,000 691,200,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7069500007 KODEX 200 1,600,000 138,350,000 2,950,000 -1,350,000 139,950,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7271060006 KODEX 3´ë³ó»ê¹°¼±¹°(H) 30,000 1,260,000 30,000 0 1,290,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7244670006 KODEX ¹ë·ùPlus 400,000 1,900,000 400,000 0 2,300,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7144600004 KODEX Àº¼±¹°(H) 200,000 19,000,000 200,000 0 19,200,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7091170001 KODEX ÀºÇà 250,000 31,650,000 250,000 0 31,900,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7233740000 KODEX ÄÚ½º´Ú150 ·¹¹ö¸®Áö -2,500,000 96,100,000 500,000 -3,000,000 93,600,000 ȯ¸Å 2022-05-18 2022-05-17
KR7251340006 KODEX ÄÚ½º´Ú150¼±¹°Àιö½º 3,200,000 76,600,000 4,000,000 -800,000 79,800,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7229200001 KODEX ÄÚ½º´Ú150 850,000 48,000,000 1,200,000 -350,000 48,850,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7271050007 KODEX WTI¿øÀ¯¼±¹°Àιö½º(H) 2,975,000 30,800,000 4,025,000 -1,050,000 33,775,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7114800006 KODEX Àιö½º -5,900,000 177,100,000 7,200,000 -13,100,000 171,200,000 ȯ¸Å 2022-05-18 2022-05-17
KR7273130005 KODEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê -16,000 13,667,000 0 -16,000 13,651,000 ȯ¸Å 2022-05-18 2022-05-17
KR7091180000 KODEX ÀÚµ¿Â÷ 50,000 37,900,000 50,000 0 37,950,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7102970001 KODEX Áõ±Ç 100,000 6,250,000 100,000 0 6,350,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7117680009 KODEX ö°­ 70,000 5,460,000 70,000 0 5,530,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7102780004 KODEX »ï¼º±×·ì -100,000 159,400,000 0 -100,000 159,300,000 ȯ¸Å 2022-05-18 2022-05-17
KR7279530000 KODEX °í¹è´ç 400,000 3,400,000 400,000 0 3,800,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7214980005 KODEX ´Ü±âä±ÇPLUS -27,000 18,608,000 265,000 -292,000 18,581,000 ȯ¸Å 2022-05-18 2022-05-17
KR7261250005 KODEX ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö 20,000 1,480,000 20,000 0 1,500,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7261260004 KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X 210,000 5,890,000 210,000 0 6,100,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7261270003 KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º 350,000 3,430,000 350,000 0 3,780,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7261240006 KODEX ¹Ì±¹´Þ·¯¼±¹° 10,000 7,880,000 10,000 0 7,890,000 ¼³Á¤ 2022-05-18 2022-05-17
KR7069500007KR7091170001KR7091180000KR7102780004KR7102970001KR7114800006KR7117680009KR7122630007KR7144600004KR7204450001KR7214980005KR7229200001KR7233740000KR7244670006KR7251340006KR7252670005KR7261220008KR7261240006KR7261250005KR7261260004KR7261270003KR7271050007KR7271060006KR7273130005KR7279530000KR7304940000KR7314250002KR7315930008KR7325020006KR7337160006KR7379800006KR7409820008

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã ¸ñ·Ïº¸±â
(ÁÖ)ÇѶó ±â¾÷¼³¸íȸ(IR) °³ÃÖ(¾È³».. 22-05-17
¸ðÆ®·º½º, ÁÖ´ç 2.0ÁÖ ¹«»óÁõÀÚ °áÁ¤ 22-05-17
- »ï¼ºÀÚ»ê¿î¿ë(ÁÖ) ETF Ãß°¡ ¤ý º¯°æ.. 14:10
¹Ì·¡¿¡¼ÂÀÚ»ê¿î¿ë(ÁÖ) ETF Ãß°¡ ¤ý .. 22-05-17
(ÁÖ)Ƽ¿¡ÀÌÄ¡¿£ (Á¤Á¤)Á¤±âÁÖÁÖÃÑȸ.. 22-05-17

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.05 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,341.78 ¡ã 41.44 1.80%
ÄÚ½º´Ú 750.95 ¡ã 28.22 3.90%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.