´º½º > °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀÚ±âÁֽĸŸÅü°á³»¿ª(ÄÚ½º´Ú½ÃÀå)
2022-05-16 18:05:00 

ÀÚ±âÁֽĸŸŠü°á³»¿ª(ÄÚ½º´Ú½ÃÀå)
ü°áÀÏÀÚ 2022-05-16
(´ÜÀ§ : ÁÖ, ¿ø) <<Á÷Á¢>>
¼øÀ§ ±¸ºÐ Á¾¸ñ¸í Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ü°á¼ö·® ü°á±Ý¾× ´©Àûü°á·® ½Å°í¼ö·® ºñ°í
1 ¸Å¼ö ³ë¹ÙÅØ A285490 Á÷Á¢ 10,000 387,000,000 21,903 200,000 -
2 ¸Å¼ö ³×ÆÐ½º A033640 Á÷Á¢ 6,541 195,633,400 314,992 319,716 -
3 ¸Å¼ö ÇÁ·ÎÅØ A053610 Á÷Á¢ 20,000 591,282,450 220,000 420,000 -
4 ¸Å¼ö RFHIC A218410 Á÷Á¢ 0 0 47,504 140,105 -
5 ¸Å¼ö Ç˽º A347770 Á÷Á¢ 13,000 248,546,000 108,272 200,000 -
6 ¸Å¼ö Áª¹é½º A082270 Á÷Á¢ 10,000 145,950,000 241,320 300,000 -
7 ¸Å¼ö ¼ºÈ£ÀüÀÚ A043260 Á÷Á¢ 91,180 145,350,490 486,934 621,118 -
8 ¸Å¼ö À¯ÀÏ¿¡³ÊÅ×Å© A340930 Á÷Á¢ 8,900 144,924,800 13,900 100,000 -
9 ¸Å¼ö ¾ÆÀ̵ð½ºÈ¦µù½º A054800 Á÷Á¢ 2,356 29,364,400 6,707 251,047 -
<<½ÅŹ>>
¼øÀ§ ±¸ºÐ Á¾¸ñ¸í Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ü°á¼ö·® ü°á±Ý¾× Æò±Õü°á°¡ ºñ°í
1 ¸Å¼ö ÇѾçÀÌ¿£Áö A045100 ½ÅŹ 0 0 0 -
2 ¸Å¼ö ¿¤¿¥¿¡½º A073110 ½ÅŹ 0 0 0 -
3 ¸Å¼ö ¿ÀÀַ̼ç¼Ç A138080 ½ÅŹ 0 0 0 -
4 ¸Å¼ö ¿ÍÀ̾ÆÀÌÄÉÀÌ A232140 ½ÅŹ 0 0 0 -
5 ¸Å¼ö È޳׽ÿ A290270 ½ÅŹ 0 0 0 -
6 ¸Å¼ö °í¿µ A098460 ½ÅŹ 36,620 621,475,600 16,971 -
7 ¸Å¼ö ¿¹½ºÆ¼ A122640 ½ÅŹ 30,713 252,143,170 8,210 -
8 ¸Å¼ö ¼¼Æ²¹ðÅ© A234340 ½ÅŹ 5,507 138,642,050 25,176 -
9 ¸Å¼ö ¸°µå¸Õ¾Æ½Ã¾Æ A277070 ½ÅŹ 0 0 0 -
10 ¸Å¼ö ¸®ÆÄÀÎ A377450 ½ÅŹ 10,000 134,780,000 13,478 -
11 ¸Å¼ö ¿¢¼¼½º¹ÙÀÌ¿À A950130 ½ÅŹ 50,000 903,515,050 18,070 -
12 ¸Å¼ö ÇÇ¿¡½ºÅØ A002230 ½ÅŹ 6,000 26,575,000 4,429 -
13 ¸Å¼ö Çѱ¹Á¤º¸Åë½Å A025770 ½ÅŹ 4,047 32,450,990 8,019 -
14 ¸Å¼ö ÇÇ¿¡½ºÄÉÀÌȦµù½º A031980 ½ÅŹ 4,000 49,800,000 12,450 -
15 ¸Å¼ö ÀÌ´ÏÅØ A053350 ½ÅŹ 5,000 22,410,800 4,482 -
16 ¸Å¼ö ¾ÆÇÁ¸®Ä«TV A067160 ½ÅŹ 362 36,236,200 100,100 -
17 ¸Å¼ö ¾ÆÀÌÆ¼¿¥¹ÝµµÃ¼ A084850 ½ÅŹ 5,000 168,345,450 33,669 -
18 ¸Å¼ö ÀÌÇ»ÃÄ A134060 ½ÅŹ 9,000 65,130,000 7,237 -
19 ¸Å¼ö ÀÌ·ç´Ù A164060 ½ÅŹ 8,000 45,612,790 5,702 -
20 ¸Å¼ö ÇÏÃ÷ A066130 ½ÅŹ 2,148 19,382,910 9,024 -
21 ¸Å¼ö ¾îº¸ºê¹ÝµµÃ¼ A102120 ½ÅŹ 24,176 331,802,400 13,724 -
22 ¸Å¼ö ·Îº¸Æ¼Áî A108490 ½ÅŹ 5,000 96,949,850 19,390 -
23 ¸Å¼ö À̽ºÆ®¼ÒÇÁÆ® A047560 ½ÅŹ 10,000 108,100,000 10,810 -
24 ¸Å¼ö ¿À½ºÅÛÀÓÇöõÆ® A048260 ½ÅŹ 580 59,512,300 102,607 -
25 ¸Å¼ö Á¦ÀϹÙÀÌ¿À A052670 ½ÅŹ 0 0 0 -
26 ¸Å¼ö Å×½º A095610 ½ÅŹ 23,256 619,954,150 26,658 -
27 ¸Å¼ö ¿¡À̵ð¿¥ÄÚ¸®¾Æ A187660 ½ÅŹ 5,000 20,317,500 4,064 -
28 ¸Å¼ö Ǫµå³ª¹« A290720 ½ÅŹ 0 0 0 -
29 ¸Å¼ö À¯Áø±â¾÷ A023410 ½ÅŹ 42,326 202,444,910 4,783 -
30 ¸Å¼ö ´Ù¿ÃÀκ£½ºÆ®¸ÕÆ® A298870 ½ÅŹ 45,431 184,657,950 4,065 -
31 ¸Å¼ö ¾Ëºñ´õºíÀ¯ A361570 ½ÅŹ 470 8,161,500 17,365 -
32 ¸Å¼ö ¹ÌÄÚ A059090 ½ÅŹ 0 0 0 -
33 ¸Å¼ö °¡ºñ¾Æ A079940 ½ÅŹ 3,000 39,588,900 13,196 -
34 ¸Å¼ö ¿¢½ÃÄÜ A092870 ½ÅŹ 1,000 11,996,600 11,997 -
35 ¸Å¼ö ¿¡½º¿¡ÇÁ¿¡ÀÌ A056190 ½ÅŹ 4,355 171,513,450 39,383 -
36 ¸Å¼ö ¾ÛÄÚ A129890 ½ÅŹ 0 0 0 -
37 ¸Å¼ö SG A255220 ½ÅŹ 120,100 229,096,660 1,908 -
38 ¸Å¼ö īī¿À°ÔÀÓÁî A293490 ½ÅŹ 0 0 0 -
*ºñ°í
0 ½ºÅå¿É¼Ç : ½ºÅå¿É¼Ç Çà»ç ½Ã ±³ºÎ ¸ñÀûÀÇ ÀÚ±âÁÖ½Ä Ãëµæ

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã ¸ñ·Ïº¸±â
ÀÏÀÏȸÀüÀ²»óÀ§20Á¾¸ñ(ÄÚ½º´Ú½ÃÀå) 22-05-16
ÃÖ±Ù 20ÀÏÁß ÃÖÀú(ÃÖ°í)°¡ ´ëºñ »ó½Â.. 22-05-16
- ÀÚ±âÁֽĸŸÅü°á³»¿ª(ÄÚ½º´Ú½ÃÀå) 18:05
(ÁÖ)´ëÀ¯¿¡ÀÌÇÇ ½ÅÁÖÀμö±ÇºÎ»çä(ÇØ.. 22-05-16
Çö´ë°Ç¼³(ÁÖ) ÅõÀÚÆÇ´Ü °ü·Ã ÁÖ¿ä°æ.. 22-05-16

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.06 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,292.01 ¡å 49.77 -2.13%
ÄÚ½º´Ú 744.63 ¡å 6.32 -0.84%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.