´º½º > °ø½Ã -> °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

»ï¼ºÀÚ»ê¿î¿ë(ÁÖ) ETF Ãß°¡ ¤ý º¯°æ»óÀå½Åû¼­(¼ö·®º¯°æ)(Àϰý°ø½Ã)
2022-05-16 15:30:00 

ETF Ãß°¡ ¤ý º¯°æ»óÀå½Åû¼­(¼ö·®º¯°æ)(Àϰý°ø½Ã)
º¸°íÀÏ 2022-05-16
Á¾¸ñÄÚµå Á¾¸ñ¾à¸í Ãß°¡/º¯°æ»óÀå ½Åû¼ö·® Ãß°¡/º¯°æ³»¿ª(´ÜÀ§ : ÁÖ/ÁÂ) »çÀ¯ Ãß°¡/º¯°æ»óÀå ¿¹Á¤ÀÏ »óÀåÇÒ ÁÖ±Ç/¼öÀÍÁõ±ÇÀÇ ¼³Á¤ ¶Ç´Â ȯ¸ÅÀÏ
Áõ°¨Àü ¼ö·® Áõ°¡µÇ´Â ¼ö·® °¨¼ÒµÇ´Â ¼ö·® Áõ°¨ÈÄ ¼ö·®
KR7114260003 KODEX ±¹°íä3³â -2,000 2,110,000 0 -2,000 2,108,000 ȯ¸Å 2022-05-17 2022-05-16
KR7122630007 KODEX ·¹¹ö¸®Áö 3,850,000 124,350,000 4,150,000 -300,000 128,200,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7204450001 KODEX Â÷À̳ªH·¹¹ö¸®Áö(H) 300,000 19,900,000 400,000 -100,000 20,200,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7415340009 KODEX Â÷À̳ª°úâÆÇSTAR50(ÇÕ¼º) -1,500,000 22,200,000 0 -1,500,000 20,700,000 ȯ¸Å 2022-05-17 2022-05-16
KR7325020006 KODEX ¹è´ç°¡Ä¡ -800,000 18,200,000 0 -800,000 17,400,000 ȯ¸Å 2022-05-17 2022-05-16
KR7251350005 KODEX ¼±Áø±¹MSCI World 50,000 22,300,000 50,000 0 22,350,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7261220008 KODEX WTI¿øÀ¯¼±¹°(H) -100,000 6,700,000 75,000 -175,000 6,600,000 ȯ¸Å 2022-05-17 2022-05-16
KR7363570003 KODEX Àå±âÁ¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê 92,000 1,169,000 92,000 0 1,261,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7375770005 KODEX ź¼ÒÈ¿À²±×¸°´ºµô -400,000 3,600,000 0 -400,000 3,200,000 ȯ¸Å 2022-05-17 2022-05-16
KR7314250002 KODEX ¹Ì±¹FANGÇ÷¯½º(H) 60,000 18,990,000 60,000 0 19,050,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7409820008 KODEX ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º H) 1,700,000 25,500,000 1,800,000 -100,000 27,200,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7379810005 KODEX ¹Ì±¹³ª½º´Ú100TR 100,000 30,700,000 100,000 0 30,800,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7304940000 KODEX ¹Ì±¹³ª½º´Ú100¼±¹°(H) 50,000 5,500,000 50,000 0 5,550,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7102960002 KODEX ±â°èÀåºñ -20,000 3,380,000 0 -20,000 3,360,000 ȯ¸Å 2022-05-17 2022-05-16
KR7152380002 KODEX ±¹Ã¤¼±¹°10³â -90,000 762,000 12,000 -102,000 672,000 ȯ¸Å 2022-05-17 2022-05-16
KR7252670005 KODEX 200¼±¹°Àιö½º2X -13,000,000 679,700,000 22,200,000 -35,200,000 666,700,000 ȯ¸Å 2022-05-17 2022-05-16
KR7069500007 KODEX 200 -600,000 138,950,000 3,400,000 -4,000,000 138,350,000 ȯ¸Å 2022-05-17 2022-05-16
KR7271060006 KODEX 3´ë³ó»ê¹°¼±¹°(H) 60,000 1,200,000 60,000 0 1,260,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7091170001 KODEX ÀºÇà -150,000 31,800,000 100,000 -250,000 31,650,000 ȯ¸Å 2022-05-17 2022-05-16
KR7233740000 KODEX ÄÚ½º´Ú150 ·¹¹ö¸®Áö 5,100,000 91,000,000 5,200,000 -100,000 96,100,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7251340006 KODEX ÄÚ½º´Ú150¼±¹°Àιö½º -5,000,000 81,600,000 1,300,000 -6,300,000 76,600,000 ȯ¸Å 2022-05-17 2022-05-16
KR7229200001 KODEX ÄÚ½º´Ú150 500,000 47,500,000 500,000 0 48,000,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7271050007 KODEX WTI¿øÀ¯¼±¹°Àιö½º(H) 425,000 30,375,000 1,050,000 -625,000 30,800,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7114800006 KODEX Àιö½º -1,700,000 178,800,000 6,300,000 -8,000,000 177,100,000 ȯ¸Å 2022-05-17 2022-05-16
KR7273130005 KODEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê -118,000 13,785,000 0 -118,000 13,667,000 ȯ¸Å 2022-05-17 2022-05-16
KR7091180000 KODEX ÀÚµ¿Â÷ -50,000 37,950,000 0 -50,000 37,900,000 ȯ¸Å 2022-05-17 2022-05-16
KR7102970001 KODEX Áõ±Ç 50,000 6,200,000 100,000 -50,000 6,250,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7279530000 KODEX °í¹è´ç 300,000 3,100,000 300,000 0 3,400,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7132030008 KODEX °ñµå¼±¹°(H) 100,000 15,000,000 100,000 0 15,100,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7214980005 KODEX ´Ü±âä±ÇPLUS -55,000 18,663,000 150,000 -205,000 18,608,000 ȯ¸Å 2022-05-17 2022-05-16
KR7261250005 KODEX ¹Ì±¹´Þ·¯¼±¹°·¹¹ö¸®Áö 50,000 1,430,000 50,000 0 1,480,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7261260004 KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X 440,000 5,450,000 440,000 0 5,890,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7261270003 KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º 50,000 3,380,000 50,000 0 3,430,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7261240006 KODEX ¹Ì±¹´Þ·¯¼±¹° 20,000 7,860,000 20,000 0 7,880,000 ¼³Á¤ 2022-05-17 2022-05-16
KR7069500007KR7091170001KR7091180000KR7102960002KR7102970001KR7114260003KR7114800006KR7122630007KR7132030008KR7152380002KR7204450001KR7214980005KR7229200001KR7233740000KR7251340006KR7251350005KR7252670005KR7261220008KR7261240006KR7261250005KR7261260004KR7261270003KR7271050007KR7271060006KR7273130005KR7279530000KR7304940000KR7314250002KR7325020006KR7363570003KR7375770005KR7379810005KR7409820008KR7415340009

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã -> °ø½Ã ¸ñ·Ïº¸±â
(ÁÖ)³ë·çÆäÀÎÆ® ´ÜÀÏÆÇ¸Å¤ý°ø±Þ°è¾à.. 22-05-16
(ÁÖ)¾Æ¿ìµòÇ»ÃĽº (Á¤Á¤)ÃÖ´ëÁÖÁÖ º¯.. 22-05-16
- »ï¼ºÀÚ»ê¿î¿ë(ÁÖ) ETF Ãß°¡ ¤ý º¯°æ.. 15:30
¹Ì·¡¿¡¼Â TIGER À¯·Î½ºÅ¹½º50·¹¹ö¸®.. 22-05-16
¹Ì·¡¿¡¼Â TIGER Â÷À̳ªA·¹¹ö¸®ÁöÁõ±Ç.. 22-05-16

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
07.07 10:44    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,319.59 ¡ã 27.58 1.20%
ÄÚ½º´Ú 751.45 ¡ã 6.82 0.92%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.