´º½º > °ø½Ã -> °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

´ë·®¸Å¸Å³»¿ª(À¯°¡Áõ±Ç½ÃÀå)
2022-05-19 18:06:00 

´ë·®¸Å¸Å³»¿ª(À¯°¡Áõ±Ç½ÃÀå)
ü°áÀÏÀÚ 2022-05-19
(´ÜÀ§ : ÁÖ, %)
Á¾¸ñ¸í Á¾¸ñ°Å·¡·® ´ë·®¸Å¸Å¼ö·® ´ë·®¸Å¸ÅºñÀ² ºñ°í
DIµ¿ÀÏ 548,473 400,000 72.93 Àå°³½ÃÀü(»ó´ë)
SKÅÚ·¹ÄÞ 942,599 40,611 4.31 ÀåÁß(»ó´ë)
SKÇÏÀ̴нº 3,680,049 1,261 0.03 ÀåÁß(»ó´ë)
TIGER 200 883,947 52,322 5.92 ÀåÁß(»ó´ë)
»ï¼ºÀüÀÚ 17,073,727 71,846 0.42 ÀåÁß(»ó´ë)
Çϳª±ÝÀ¶ÁöÁÖ 1,146,597 4,951 0.43 ÀåÁß(»ó´ë)
KBSTAR 2Â÷ÀüÁö¾×Ƽºê 483,657 3,102 0.64 ÀåÁ¾·áÈÄ(»ó´ë)
KBSTAR ESG»çȸåÀÓÅõÀÚ 45,346 613 1.35 ÀåÁ¾·áÈÄ(»ó´ë)
KODEX 200 6,054,919 2,392,000 39.51 ÀåÁ¾·áÈÄ(»ó´ë)
KODEX ¹Ì±¹´Þ·¯¼±¹° 181,516 80,000 44.07 ÀåÁ¾·áÈÄ(»ó´ë)
KODEX Àιö½º 45,601,945 8,000,000 17.54 ÀåÁ¾·áÈÄ(»ó´ë)
KODEX ÀÚµ¿Â÷ 326,695 1,078 0.33 ÀåÁ¾·áÈÄ(»ó´ë)
KODEX ÄÚ½º´Ú150 6,239,054 2,349,000 37.65 ÀåÁ¾·áÈÄ(»ó´ë)
LGÈ­Çпì 7,654 3,000 39.20 ÀåÁ¾·áÈÄ(»ó´ë)
NAVER 625,683 11,084 1.77 ÀåÁ¾·áÈÄ(»ó´ë)
SOL ¹Ì±¹S&P500ESG 7,837 500 6.38 ÀåÁ¾·áÈÄ(»ó´ë)
TIGER 200 IT 206,820 756 0.37 ÀåÁ¾·áÈÄ(»ó´ë)
TIGER 2Â÷ÀüÁöÅ׸¶ 2,912,951 6,461 0.22 ÀåÁ¾·áÈÄ(»ó´ë)
»ï¼ºÀüÀÚ 17,073,727 310,005 1.82 ÀåÁ¾·áÈÄ(»ó´ë)
¾Æ¸ð·¹ÆÛ½ÃÇÈ 324,944 19,970 6.15 ÀåÁ¾·áÈÄ(»ó´ë)
ŰæÄɹÌÄà 1,375,635 278,105 20.22 ÀåÁ¾·áÈÄ(»ó´ë)
ARIRANG KS·Î¿ìº¼°¡ÁßTR 82,544 38,825 47.04 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
ARIRANG KS·Î¿ì»çÀÌÁî°¡ÁßTR 29,941 18,943 63.27 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
ARIRANG KS¸ð¸àÅÒ°¡ÁßTR 39,943 30,720 76.91 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
ARIRANG KS¹ë·ù°¡ÁßTR 41,683 7,802 18.72 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
ARIRANG KSÄ÷¸®Æ¼°¡ÁßTR 28,245 19,810 70.14 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
ARIRANG ÄÚ½ºÇÇ50 59,880 33,495 55.94 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
ARIRANG ÄÚ½ºÇÇTR 991,255 1,074 0.11 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KBSTAR 200¿¡³ÊÁöÈ­ÇÐ 7,533 7,424 98.55 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KBSTAR FnÄÁÅÃÆ®´ëÇ¥ 25,059 10,626 42.40 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KINDEX »ï¼º±×·ì¼½ÅͰ¡Áß 5,322 545 10.24 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KINDEX ½º¸¶Æ®¹ë·ù 66 46 69.70 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KODEX 2Â÷ÀüÁö»ê¾÷ 2,027,530 2,551 0.13 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KODEX Fn Top10µ¿Àϰ¡Áß 87,339 66,502 76.14 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KODEX MSCIÄ÷¸®Æ¼ 11,043 11,041 99.98 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KODEX ±â°èÀåºñ 24,192 1,568 6.48 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KODEX ÀÚµ¿Â÷ 326,695 1,101 0.34 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KODEX Ä÷¸®Æ¼Plus 13,860 13,356 96.36 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
KODEX Çʼö¼ÒºñÀç 54,742 2,640 4.82 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
TIGER 200 °æ±â¼ÒºñÀç 2,248 1,109 49.33 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
TIGER 200 »ê¾÷Àç 28,945 27,444 94.81 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
TIGER 200 ÇコÄɾî 34,347 13,561 39.48 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
TIGER KRX°ÔÀÓK-´ºµô 58,302 10,993 18.86 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
TIGER KRX¹ÙÀÌ¿ÀK-´ºµô 384,367 14,699 3.82 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
TIGER KRXÀÎÅͳÝK-´ºµô 44,348 775 1.75 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
TIGER ¹ÝµµÃ¼ 74,163 706 0.95 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
TIGER ÀºÇà 62,838 9,620 15.31 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
TIGER È­Àåǰ 818,524 72,077 8.81 ÀåÁ¾·áÈĽð£¿Ü¹Ù½ºÄÏ
¡Ø»ó´ë´ë·®¸Å¸Å´Â ¸Å¸Å ´ç»çÀÚ°£ÀÇ ÇùÀÇ¿¡ ÀÇÇÑ ´ë·®¸Å¸Å

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã -> °ø½Ã ¸ñ·Ïº¸±â
ÀÚ±âÁֽĸŸŠ½Åû³»¿ª(À¯°¡Áõ±Ç½ÃÀå.. 22-05-19
´ë·®¸Å¸Å ³»¿ª(Äڳؽº½ÃÀå) 22-05-19
- ´ë·®¸Å¸Å³»¿ª(À¯°¡Áõ±Ç½ÃÀå) 18:06
ÀÚ±âÁֽĸŸŠü°á³»¿ª(À¯°¡Áõ±Ç½ÃÀå.. 22-05-19
ÀÏÀÏ È¸ÀüÀ² »óÀ§ 20Á¾¸ñ-ELWÁ¦¿Ü(À¯.. 22-05-19

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
06.30 15:41    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,332.62 ¡å 45.37 -1.91%
ÄÚ½º´Ú 745.37 ¡å 16.98 -2.23%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.