ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ Ç϶ô·ü »óÀ§ 50Á¾¸ñ ¼øÀ§ | Á¾¸ñ¸í | ÇöÀç°¡ | µî¶ô·ü(%) | °Å·¡·®(ÁÖ) | |
1 | ¿µÇ³Á¦Áö(006740) | 12,750 | -15.00 | 1,563,431 | 2 | ÇѼ¼½Ç¾÷(105630) | 22,750 | -9.18 | 861,193 | 3 | Á¦ÀÌ¿¡½ºÄÚÆÛ·¹À̼Ç(194370) | 20,700 | -7.59 | 82,775 | 4 | ¿µ¿ø¹«¿ª(111770) | 46,600 | -7.54 | 192,095 | 5 | ½Å¼¼°è I&C(035510) | 14,950 | -6.56 | 134,645 | 6 | ´ëÇÑÁ¦´ç(001790) | 4,225 | -6.42 | 3,272,943 | 7 | ±¤¸íÀü±â(017040) | 3,575 | -6.41 | 2,009,695 | 8 | ¹é»ê(035150) | 11,050 | -6.36 | 566,215 | 9 | Çö´ëÀÏ·ºÆ®¸¯(267260) | 22,000 | -6.18 | 462,150 | 10 | Àϵ¿È¦µù½º(000230) | 39,750 | -6.03 | 400,439 | 11 | ¿ì¸®±ÝÀ¶ÁöÁÖ(316140) | 14,100 | -5.37 | 6,681,834 | 12 | ·Ôµ¥¼ÕÇØº¸Çè(000400) | 1,780 | -5.32 | 528,466 | 13 | ¹«¸²ÆäÀÌÆÛ(009200) | 2,950 | -5.30 | 378,825 | 14 | LGÀüÀÚ(066570) | 101,500 | -5.14 | 1,196,072 | 15 | ¸¸µµ(204320) | 51,800 | -5.13 | 270,813 | 16 | ÀιÙÀÌ¿ÀÁ¨(101140) | 2,090 | -5.00 | 133,707 | 17 | Åä´Ï¸ð¸®(214420) | 5,140 | -4.99 | 171,390 | 18 | CJ´ëÇÑÅë¿î(000120) | 126,000 | -4.91 | 35,571 | 19 | µð¾¾¿¥(024090) | 25,500 | -4.85 | 43,146 | 20 | µ¿±¹Á¦°(001230) | 16,800 | -4.82 | 519,587 | 21 | ½Å¼ÛȦµù½º(006880) | 10,150 | -4.69 | 367,845 | 22 | ·Ôµ¥Á¤º¸Åë½Å(286940) | 28,850 | -4.63 | 74,899 | 23 | SIMPAC(009160) | 7,650 | -4.61 | 189,203 | 24 | F&FȦµù½º(007700) | 23,900 | -4.59 | 25,634 | 25 | ·Ôµ¥·»Å»(089860) | 36,450 | -4.58 | 96,089 | 26 | AKȦµù½º(006840) | 18,800 | -4.57 | 26,063 | 27 | »çÁ¶µ¿¾Æ¿ø(008040) | 2,340 | -4.49 | 42,653,778 | 28 | À¯´Ïµå(014830) | 117,500 | -4.47 | 47,068 | 29 | ±ÝȣŸÀ̾î(073240) | 4,150 | -4.38 | 300,051 | 30 | Àϼº°Ç¼³(013360) | 3,870 | -4.33 | 381,199 | 31 | SNTÁß°ø¾÷(003570) | 8,660 | -4.31 | 44,683 | 32 | È޴ϵå(005870) | 8,650 | -4.31 | 463,174 | 33 | GS±Û·Î¹ú(001250) | 3,940 | -4.25 | 2,601,405 | 34 | ÆäÀÌÆÛÄÚ¸®¾Æ(001020) | 2,145 | -4.24 | 331,992 | 35 | F&F(383220) | 136,000 | -4.23 | 99,455 | 36 | ÇÑÈ»ý¸í(088350) | 2,415 | -4.17 | 1,584,872 | 37 | ÇѼַÎÁö½ºÆ½½º(009180) | 4,045 | -4.15 | 477,640 | 38 | Áö´©½º(013890) | 58,400 | -4.11 | 33,510 | 39 | ¿õÁø(016880) | 1,995 | -4.09 | 1,455,853 | 40 | ´ëµ¿(000490) | 14,100 | -4.08 | 457,897 | 41 | Çö´ëÀ§¾Æ(011210) | 63,800 | -4.06 | 153,590 | 42 | ÀÌ¿¬Á¦¾à(102460) | 26,300 | -4.01 | 81,930 | 43 | »ùÇ¥(007540) | 57,400 | -4.01 | 43,228 | 44 | ÇѼ¶(020000) | 36,300 | -3.97 | 57,805 | 45 | ÄíÄíȨ½Ã½º(284740) | 30,200 | -3.97 | 32,746 | 46 | ÈÙ¶óȦµù½º(081660) | 30,300 | -3.96 | 274,590 | 47 | ¹ü¾ç°Ç¿µ(002410) | 4,740 | -3.95 | 257,495 | 48 | »ï¼º¿£Áö´Ï¾î¸µ(028050) | 24,350 | -3.94 | 689,685 | 49 | µ¿ÀÏ»ê¾÷(004890) | 159,500 | -3.92 | 1,280 | 50 | ÈÞ½ºÆ¿(005010) | 22,150 | -3.90 | 130,504 |
±âÁؽð£ : 12:00 * º» ÀÚ·áÀÇ ¹ßÃé±âÁØÀº ´çÀÏ ½ÃÃÑ ÄÚ½ºÇÇ 1,000¾ï, ÄÚ½º´Ú 500¾ï ÀÌ»ó Á¾¸ñÀÓ.
=================================================== Copyright by www.infostock.co.kr. All rights Reserved º» Á¤º¸´Â ÇØ´çÁ¾¸ñÀÇ ¸Å¼ö/¸Åµµ½ÅÈ£°¡ ¾Æ´Ï¸ç, À̸¦ ±Ù°Å·Î ÇàÇØÁø °Å·¡¿¡ ´ëÇØ Ã¥ÀÓÀ» ÁöÁö ¾Ê½À´Ï´Ù. ===================================================
Á¾¸ñ¸í |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
CJ´ëÇÑÅë¿î |
120,500 |
¡ã 3,000 |
+2.55% |
Àϵ¿È¦µù½º |
20,450 |
¡ã 1,500 |
+7.92% |
·Ôµ¥¼ÕÇØº¸Çè |
1,705 |
¡ã 5 |
+0.29% |
ÆäÀÌÆÛÄÚ¸®¾Æ |
1,765 |
¡å 35 |
-1.94% |
µ¿±¹Á¦° |
13,300 |
¡ã 450 |
+3.50% |
GS±Û·Î¹ú |
3,175 |
¡ã 35 |
+1.11% |
´ëÇÑÁ¦´ç |
3,240 |
¡ã 70 |
+2.21% |
¹ü¾ç°Ç¿µ |
4,940 |
¡ã 5 |
+0.10% |
SNTÁß°ø¾÷ |
6,750 |
¡ã 50 |
+0.75% |
µ¿ÀÏ»ê¾÷ |
170,500 |
¡ã 1,000 |
+0.59% |
ÈÞ½ºÆ¿ |
21,950 |
0 |
-% |
È޴ϵå |
6,990 |
¡ã 260 |
+3.86% |
¿µÇ³Á¦Áö |
7,190 |
¡ã 120 |
+1.70% |
AKȦµù½º |
16,100 |
¡ã 300 |
+1.90% |
½Å¼ÛȦµù½º |
12,950 |
¡å 650 |
-4.78% |
»ùÇ¥ |
57,100 |
¡ã 200 |
+0.35% |
F&FȦµù½º |
18,200 |
¡ã 1,500 |
+8.98% |
»çÁ¶µ¿¾Æ¿ø |
1,555 |
¡ã 40 |
+2.64% |
SIMPAC |
6,220 |
¡ã 70 |
+1.14% |
ÇѼַÎÁö½ºÆ½½º |
3,225 |
¡ã 115 |
+3.70% |
¹«¸²ÆäÀÌÆÛ |
2,525 |
¡ã 65 |
+2.64% |
Çö´ëÀ§¾Æ |
54,400 |
¡å 600 |
-1.09% |
Àϼº°Ç¼³ |
3,715 |
¡ã 5 |
+0.13% |
Áö´©½º |
49,000 |
¡ã 1,050 |
+2.19% |
À¯´Ïµå |
90,500 |
¡å 4,000 |
-4.23% |
¿õÁø |
1,395 |
¡ã 45 |
+3.33% |
±¤¸íÀü±â |
3,045 |
¡ã 70 |
+2.35% |
ÇѼ¶ |
31,500 |
¡ã 600 |
+1.94% |
µð¾¾¿¥ |
22,300 |
¡å 50 |
-0.22% |
»ï¼º¿£Áö´Ï¾î¸µ |
22,050 |
¡ã 100 |
+0.46% |
¹é»ê |
8,770 |
¡ã 260 |
+3.06% |
½Å¼¼°è I&C |
13,650 |
¡ã 250 |
+1.87% |
LGÀüÀÚ |
95,200 |
¡ã 5,000 |
+5.54% |
±ÝȣŸÀ̾î |
3,475 |
¡å 25 |
-0.71% |
ÈÙ¶óȦµù½º |
28,650 |
¡ã 450 |
+1.60% |
ÇÑÈ»ý¸í |
2,250 |
¡ã 10 |
+0.45% |
·Ôµ¥·»Å» |
38,600 |
¡ã 1,400 |
+3.76% |
ÀιÙÀÌ¿ÀÁ¨ |
1,655 |
¡ã 70 |
+4.42% |
ÀÌ¿¬Á¦¾à |
22,800 |
¡ã 1,850 |
+8.83% |
ÇѼ¼½Ç¾÷ |
16,850 |
¡ã 500 |
+3.06% |
¿µ¿ø¹«¿ª |
38,550 |
¡ã 200 |
+0.52% |
Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç |
15,450 |
¡ã 300 |
+1.98% |
¸¸µµ |
46,550 |
¡å 200 |
-0.43% |
Åä´Ï¸ð¸® |
4,165 |
¡ã 105 |
+2.59% |
·¹ÀÌ |
20,200 |
¡ã 500 |
+2.54% |
Çö´ëÀÏ·ºÆ®¸¯ |
26,150 |
¡ã 1,600 |
+6.52% |
ÄíÄíȨ½Ã½º |
28,500 |
¡å 150 |
-0.52% |
·Ôµ¥Á¤º¸Åë½Å |
26,250 |
¡ã 450 |
+1.74% |
¿ì¸®±ÝÀ¶ÁöÁÖ |
11,800 |
¡ã 150 |
+1.29% |
F&F |
134,500 |
¡ã 5,500 |
+4.26% |
|
|
|
|
|
|
|