´º½º > °ø½Ã -> °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀÚ±âÁֽĸŸŠü°á³»¿ª(À¯°¡Áõ±Ç½ÃÀå)
2022-06-28 18:05:00 

ÀÚ±âÁֽĸŸŠü°á³»¿ª(À¯°¡Áõ±Ç½ÃÀå)
ü°áÀÏÀÚ 2022-06-28
(´ÜÀ§ : ÁÖ, ¿ø) <<Á÷Á¢>>
¹øÈ£ ±¸ºÐ Á¾¸ñ Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ½Åû¼ö·® ü°á¼ö·® ü°á±Ý¾×(õ¿ø) ´©Àûü°á·® ½Å°í¼ö·® ºñ°í
1 ¸Å¼ö ½Å¿µÁõ±Ç¿ì A001725 Á÷Á¢ 5,000 0 0 27,717 50,000 -
2 ¸Å¼ö µ¿³²ÇÕ¼º A023450 Á÷Á¢ 1,000 1,000 58,200 14,354 25,100 -
3 ¸Å¼ö NHN A181710 Á÷Á¢ 60,000 40,089 1,181,077 277,398 1,100,000 -
4 ¸Å¼ö ´õÁ¸ºñÁî¿Â A012510 Á÷Á¢ 50,000 27,982 1,016,780 234,255 1,564,945 -
5 ¸Å¼ö ¼¿Æ®¸®¿Â A068270 Á÷Á¢ 72,014 0 0 427,986 500,000 -
6 ¸Å¼ö ½Å¿ø A009270 Á÷Á¢ 350,000 50,000 81,500 500,000 1,500,000 -
7 ¸Å¼ö ½Å¿µÁõ±Ç A001720 Á÷Á¢ 5,000 500 28,162 82,652 100,000 -
8 ¸Å¼ö µ¿¼ºÁ¦¾à A002210 Á÷Á¢ 26,000 4,608 34,415 10,936 261,780 -
9 ¸Å¼ö ¹Ì¿ø»ó»ç A002840 Á÷Á¢ 1,000 1,000 176,500 4,700 25,000 -
10 ¸Å¼ö ´Ù¿ì±â¼ú A023590 Á÷Á¢ 15,000 9,836 177,214 29,698 280,000 -
11 ¸Å¼ö ÇÑ»ù A009240 Á÷Á¢ 25,000 25,000 1,653,734 699,500 740,740 -
12 ¸Å¼ö ÇѼÖÄɹÌÄ® A014680 Á÷Á¢ 5,000 2,246 490,228 118,886 250,000 -
13 ¸Å¼ö Ű¿òÁõ±Ç A039490 Á÷Á¢ 20,000 18,789 1,607,600 356,987 400,000 -
<<½ÅŹ>>
¹øÈ£ ±¸ºÐ Á¾¸ñ Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ½Åû¼ö·® ü°á¼ö·® ü°á±Ý¾×(õ¿ø) Æò±Õü°á°¡(¿ø) ºñ°í
1 ¸Å¼ö ´ë±³ A019680 ½ÅŹ 50,000 10,314 29,737 2,883 -
2 ¸Å¼ö µå¸²ÅØ A192650 ½ÅŹ 30,000 4,554 43,488 9,549 -
3 ¸Å¼ö ¾Æ¼¼¾Æ A002030 ½ÅŹ 2,000 563 69,747 123,885 -
4 ¸Å¼ö ½Åµµ¸®ÄÚ A029530 ½ÅŹ 10,000 10,000 317,870 31,787 -
5 ¸Å¼ö ¼¼¾ÆÈ¦µù½º A058650 ½ÅŹ 300 0 0 0 -
6 ¸Å¼ö DLÀ̾ؾ¾2¿ì(Àüȯ) A37550L ½ÅŹ 500 0 0 0 -
7 ¸Å¼ö Á¾±Ù´çȦµù½º A001630 ½ÅŹ 5,000 0 0 0 -
8 ¸Å¼ö LG A003550 ½ÅŹ 50,000 50,000 3,998,383 79,968 -
9 ¸Å¼ö ÀϾç¾àǰ A007570 ½ÅŹ 1,000 1,000 22,158 22,158 -
10 ¸Å¼ö ½ºÆ½Àκ£½ºÆ®¸ÕÆ® A026890 ½ÅŹ 70,000 48,309 350,956 7,265 -
11 ¸Å¼ö ÄÉÀ̾¾ A029460 ½ÅŹ 50,000 0 0 0 -
12 ¸Å¼ö Á¦ÀÌ¿¡½ºÄÚÆÛ·¹ÀÌ¼Ç A194370 ½ÅŹ 10,000 500 8,418 16,836 -
13 ¸Å¼ö DLÀ̾ؾ¾¿ì A37550K ½ÅŹ 500 500 14,625 29,250 -
14 ¸Å¼ö À¯ÇѾçÇà A000100 ½ÅŹ 20,000 0 0 0 -
15 ¸Å¼ö NICE A034310 ½ÅŹ 12,000 4,642 65,273 14,061 -
16 ¸Å¼ö Çѹ̹ݵµÃ¼ A042700 ½ÅŹ 77,000 73,300 969,021 13,220 -
17 ¸Å¼ö Á¦ÀÏ¿¬¸¶ A001560 ½ÅŹ 5,000 1,287 10,397 8,078 -
18 ¸Å¼ö È­½ÂÀδõ A006060 ½ÅŹ 50,000 20,000 95,644 4,782 -
19 ¸Å¼ö ¸ðÅä´Ð A009680 ½ÅŹ 10,000 1,212 9,785 8,073 -
20 ¸Å¼ö ¿ì½Å½Ã½ºÅÛ A017370 ½ÅŹ 10,000 7,994 19,295 2,414 -
21 ¸Å¼ö SIMPAC A009160 ½ÅŹ 150,000 147,000 952,934 6,483 -
22 ¸Å¼ö ±ÝÈ£¼®À¯ A011780 ½ÅŹ 4,700 4,700 681,500 145,000 -
23 ¸Å¼ö SNT¸ðƼºê A064960 ½ÅŹ 10,000 9,543 410,436 43,009 -
24 ¸Å¼ö DLÀ̾ؾ¾ A375500 ½ÅŹ 20,000 10,000 411,250 41,125 -
25 ¸Å¼ö ¼ºÃ¢±â¾÷ÁöÁÖ A000180 ½ÅŹ 10,000 10,000 20,063 2,006 -
26 ¸Å¼ö µ¿¾ç A001520 ½ÅŹ 130,000 0 0 0 -
27 ¸Å¼ö ´ë±³¿ìB A019685 ½ÅŹ 20,000 5,500 12,053 2,191 -
28 ¸Å¼ö ´Ù½ºÄÚ A058730 ½ÅŹ 50,000 0 0 0 -
29 ¸Å¼ö ¼Ö·ç¿¥ A248070 ½ÅŹ 50,000 50,000 963,885 19,278 -
30 ¸Å¼ö ÄÉÀ̾¾ÅØ A281820 ½ÅŹ 70,000 70,000 1,195,237 17,075 -
*ºñ°í
0 ½ºÅå¿É¼Ç : ½ºÅå¿É¼Ç Çà»ç ½Ã ±³ºÎ ¸ñÀûÀÇ ÀÚ±âÁÖ½Ä Ãëµæ

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã -> °ø½Ã ¸ñ·Ïº¸±â
ÀÏÀÏ È¸ÀüÀ² »óÀ§ 20Á¾¸ñ-ELWÆ÷ÇÔ(À¯.. 22-06-28
ÀÏÀÏ È¸ÀüÀ² »óÀ§ 20Á¾¸ñ-ELWÁ¦¿Ü(À¯.. 22-06-28
- ÀÚ±âÁֽĸŸŠü°á³»¿ª(À¯°¡Áõ±Ç½ÃÀå.. 18:05
ÁֽĿö·±Æ®Áõ±Ç ÀüºÎº¸À¯Á¾¸ñ¾È³» 22-06-28
ÁֽĿö·±Æ®Áõ±Ç »óÀåÆóÁöÁ¶Ä¡(°Å·¡ .. 22-06-28

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.