ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ
Á¦¸ñ : ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¼ö,µµ »óÀ§20Á¾¸ñ ¢ºÄÚ½ºÇÇ ±â°ü ¼ø¸Å¼ö »óÀ§Á¾¸ñ (±Ý¾×±âÁØ)¼øÀ§ | Á¾¸ñ¸í |
±Ý¾×(¾ï¿ø) |
1 |
»ï¼ºÀüÀÚ(005930) |
1,564.08 |
2 |
SKÇÏÀ̴нº(000660) |
266.95 |
3 |
¼¿Æ®¸®¿Â(068270) |
219.57 |
4 |
NAVER(035420) |
187.18 |
5 |
±â¾Æ(000270) |
123.60 |
6 |
Çѱ¹Àü·Â(015760) |
117.58 |
7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º(207940) |
109.74 |
8 |
īī¿À(035720) |
97.04 |
9 |
CJÁ¦ÀÏÁ¦´ç(097950) |
80.13 |
10 |
īī¿À¹ðÅ©(323410) |
73.95 |
11 |
Çö´ë¸ðºñ½º(012330) |
72.43 |
12 |
LGÀüÀÚ(066570) |
64.92 |
13 |
POSCOȦµù½º(005490) |
64.73 |
14 |
LG(003550) |
62.34 |
15 |
Çö´ë±Û·Îºñ½º(086280) |
61.01 |
16 |
»ï¼º¿£Áö´Ï¾î¸µ(028050) |
60.31 |
17 |
¿À¸®¿Â(271560) |
52.27 |
18 |
½ÅÇÑÁöÁÖ(055550) |
47.08 |
19 |
°¿ø·£µå(035250) |
44.78 |
20 |
īī¿ÀÆäÀÌ(377300) |
43.93 |
¢ºÄÚ½ºÇÇ ±â°ü ¼ø¸Åµµ »óÀ§Á¾¸ñ (±Ý¾×±âÁØ)¼øÀ§ | Á¾¸ñ¸í |
±Ý¾×(¾ï¿ø) |
1 |
GS°Ç¼³(006360) |
225.84 |
2 |
LGÀ̳ëÅØ(011070) |
104.99 |
3 |
HMM(011200) |
75.05 |
4 |
ÇØ¼ºµð¿¡½º(195870) |
52.86 |
5 |
ÀÏÁø¸ÓƼ¸®¾óÁî(020150) |
44.91 |
6 |
Çö´ëÁ¦Ã¶(004020) |
43.76 |
7 |
Çö´ëÁß°ø¾÷(329180) |
42.05 |
8 |
µÎ»ê¿¡³Êºô¸®Æ¼(034020) |
40.64 |
9 |
¼Ö·ç½ºÃ·´Ü¼ÒÀç(336370) |
33.53 |
10 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ(090430) |
31.64 |
11 |
CJ CGV(079160) |
30.42 |
12 |
LGÈÇÐ(051910) |
29.37 |
13 |
Æ÷½ºÄÚÄɹÌÄ®(003670) |
26.01 |
14 |
KB±ÝÀ¶(105560) |
24.60 |
15 |
°í·Á¾Æ¿¬(010130) |
24.26 |
16 |
Çϳª±ÝÀ¶ÁöÁÖ(086790) |
23.10 |
17 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º(012450) |
22.66 |
18 |
SKC(011790) |
21.82 |
19 |
DLÀ̾ؾ¾(375500) |
19.40 |
20 |
SKÀ̳뺣À̼Ç(096770) |
18.58 |
<15:30 À帶°¨ ±âÁØ>
Á¾¸ñ¸í |
ÇöÀç°¡ |
µî¶ô |
µî¶ô·ü(%) |
µÎ»ê |
73,100 |
¡ã 1,700 |
+2.38% |
±â¾Æ |
81,400 |
¡ã 900 |
+1.12% |
SKÇÏÀ̴нº |
96,300 |
¡å 2,200 |
-2.23% |
LG |
80,800 |
¡ã 600 |
+0.75% |
Æ÷½ºÄÚÄɹÌÄ® |
143,500 |
¡ã 7,000 |
+5.13% |
Çö´ëÁ¦Ã¶ |
33,500 |
¡ã 150 |
+0.45% |
POSCOȦµù½º |
240,000 |
¡ã 500 |
+0.21% |
»ï¼ºÀüÀÚ |
60,800 |
¡å 700 |
-1.14% |
GS°Ç¼³ |
30,850 |
¡å 50 |
-0.16% |
°í·Á¾Æ¿¬ |
553,000 |
¡ã 37,000 |
+7.17% |
LGÀ̳ëÅØ |
349,000 |
¡å 1,500 |
-0.43% |
HMM |
25,050 |
¡å 950 |
-3.65% |
SKC |
139,000 |
0 |
-% |
Çö´ë¸ðºñ½º |
226,000 |
¡ã 1,500 |
+0.67% |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
69,600 |
¡ã 5,800 |
+9.09% |
Çѱ¹Àü·Â |
21,700 |
¡å 100 |
-0.46% |
ÀÏÁø¸ÓƼ¸®¾óÁî |
75,800 |
¡å 300 |
-0.39% |
»ï¼º¿£Áö´Ï¾î¸µ |
20,000 |
¡ã 200 |
+1.01% |
µÎ»ê¿¡³Êºô¸®Æ¼ |
19,250 |
¡ã 400 |
+2.12% |
SK |
219,500 |
¡ã 1,500 |
+0.69% |
°¿ø·£µå |
25,650 |
¡ã 400 |
+1.58% |
NAVER |
258,500 |
¡å 8,500 |
-3.18% |
īī¿À |
82,000 |
¡ã 800 |
+0.99% |
LGÈÇÐ |
652,000 |
¡ã 10,000 |
+1.56% |
½ÅÇÑÁöÁÖ |
35,950 |
¡ã 100 |
+0.28% |
LGÀüÀÚ |
94,000 |
¡å 1,900 |
-1.98% |
¼¿Æ®¸®¿Â |
203,500 |
¡ã 6,500 |
+3.30% |
CJ CGV |
21,600 |
¡å 300 |
-1.37% |
Çö´ë±Û·Îºñ½º |
179,000 |
0 |
-% |
Çϳª±ÝÀ¶ÁöÁÖ |
39,050 |
¡ã 1,000 |
+2.63% |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
125,500 |
¡å 3,500 |
-2.71% |
SKÀ̳뺣ÀÌ¼Ç |
195,500 |
¡ã 10,000 |
+5.39% |
CJÁ¦ÀÏÁ¦´ç |
394,500 |
¡ã 5,500 |
+1.41% |
KB±ÝÀ¶ |
50,600 |
¡ã 200 |
+0.40% |
ÇØ¼ºµð¿¡½º |
58,600 |
¡å 400 |
-0.68% |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
900,000 |
¡ã 5,000 |
+0.56% |
¸ðºñ½º |
2,510 |
¡ã 90 |
+3.72% |
¿À¸®¿Â |
102,000 |
¡ã 2,000 |
+2.00% |
´ë¸ð |
7,920 |
¡å 120 |
-1.49% |
īī¿À¹ðÅ© |
32,000 |
¡å 300 |
-0.93% |
Çö´ëÁß°ø¾÷ |
133,500 |
¡ã 2,000 |
+1.52% |
¼Ö·ç½ºÃ·´Ü¼ÒÀç |
46,400 |
¡ã 1,350 |
+3.00% |
DLÀ̾ؾ¾ |
42,400 |
¡ã 500 |
+1.19% |
īī¿ÀÆäÀÌ |
70,800 |
¡å 2,000 |
-2.75% |
|
|
|
|
|
|
|