´º½º > °ø½Ã
È®´ëÈ®´ë Ãà¼ÒÃà¼Ò ÇÁ¸°Æ®ÇÁ¸°Æ® ¸ñ·Ï¸ñ·Ï

ÀÚ±âÁֽĸŸŠü°á³»¿ª(À¯°¡Áõ±Ç½ÃÀå)
2021-12-06 18:06:00 

ÀÚ±âÁֽĸŸŠü°á³»¿ª(À¯°¡Áõ±Ç½ÃÀå)
ü°áÀÏÀÚ 2021-12-06
(´ÜÀ§ : ÁÖ, ¿ø) <<Á÷Á¢>>
¹øÈ£ ±¸ºÐ Á¾¸ñ Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ½Åû¼ö·® ü°á¼ö·® ü°á±Ý¾×(õ¿ø) ´©Àûü°á·® ½Å°í¼ö·® ºñ°í
1 ¸Å¼ö Çö´ëÂ÷3¿ìB A005389 Á÷Á¢ 700 500 46,631 6,150 24,287 -
2 ¸Å¼ö KT&G A033780 Á÷Á¢ 120,000 120,000 10,214,398 2,360,000 4,100,000 -
3 ¸Å¼ö ¹«ÇÐ A033920 Á÷Á¢ 30,000 11,364 95,448 469,963 700,000 -
4 ¸Å¼ö Çö´ëÂ÷ A005380 Á÷Á¢ 60,000 45,000 9,273,725 540,000 2,136,681 -
5 ¸Å¼ö Çö´ëÂ÷2¿ìB A005387 Á÷Á¢ 10,000 7,800 774,428 95,938 364,854 -
6 ¸Å¼ö µ¿¼ºÁ¦¾à A002210 Á÷Á¢ 18,000 0 0 0 124,688 -
7 ¸Å¼ö ¹Ì·¡¿¡¼ÂÁõ±Ç A006800 Á÷Á¢ 200,000 200,000 1,831,024 9,900,000 10,000,000 -
8 ¸Å¼ö °æ¹æ A000050 Á÷Á¢ 20,000 19 254 117,395 300,000 -
9 ¸Å¼ö ¸¸È£Á¦°­ A001080 Á÷Á¢ 15,000 3,706 80,136 102,261 150,000 -
10 ¸Å¼ö ¾Æ¸ð·¹ÆÛ½ÃÇÈ A090430 Á÷Á¢ 15,000 0 0 22,073 107,817 -
11 ¸Å¼ö ÇÑ»ù A009240 Á÷Á¢ 10,000 10,000 914,337 58,174 351,288 -
12 ¸Å¼ö SKÁõ±Ç A001510 Á÷Á¢ 500,000 280,276 280,278 12,289,277 19,000,000 -
13 ¸Å¼ö Çö´ëÂ÷¿ì A005385 Á÷Á¢ 7,000 5,200 499,560 62,400 243,566 -
<<½ÅŹ>>
¹øÈ£ ±¸ºÐ Á¾¸ñ Á¾¸ñÄÚµå ½Å°í¼­±¸ºÐ ½Åû¼ö·® ü°á¼ö·® ü°á±Ý¾×(õ¿ø) Æò±Õü°á°¡(¿ø) ºñ°í
1 ¸Å¼ö ½Å¼ÛȦµù½º A006880 ½ÅŹ 3,000 3,000 15,866 5,289 -
2 ¸Å¼ö ´ë±³¿ìB A019685 ½ÅŹ 5,000 0 0 0 -
3 ¸Å¼ö NICE A034310 ½ÅŹ 10,000 0 0 0 -
4 ¸Å¼ö Á¦ÀÏ¿¬¸¶ A001560 ½ÅŹ 7,000 7,000 62,713 8,959 -
5 ¸Å¼ö TYM A002900 ½ÅŹ 100,000 0 0 0 -
6 ¸Å¼ö ´ë±³ A019680 ½ÅŹ 10,000 0 0 0 -
7 ¸Å¼ö ¼ºÃ¢±â¾÷ÁöÁÖ A000180 ½ÅŹ 30,000 30,000 73,500 2,450 -
8 ¸Å¼ö CSȦµù½º A000590 ½ÅŹ 700 700 43,951 62,786 -
9 ¸Å¼ö ¸Þ¸®Ã÷Áõ±Ç A008560 ½ÅŹ 300,000 300,000 1,562,649 5,209 -
10 ¸Å¼ö ½Åµµ¸®ÄÚ A029530 ½ÅŹ 5,000 0 0 0 -
11 ¸Å¼ö ¶ô¾Ø¶ô A115390 ½ÅŹ 50,000 50,000 539,932 10,799 -
12 ¸Å¼ö »ïÀÏÁ¦¾à A000520 ½ÅŹ 20,000 12,121 94,108 7,764 -
13 ¸Å¼ö ¼¼¾Æº£½ºÆ¿ A001430 ½ÅŹ 5,000 0 0 0 -
14 ¸Å¼ö º¸·ÉÁ¦¾à A003850 ½ÅŹ 43,000 0 0 0 -
15 ¸Å¼ö ¼¼¹æ A004360 ½ÅŹ 10,000 10,000 116,852 11,685 -
16 ¸Å¼ö ÇѶóȦµù½º A060980 ½ÅŹ 7,000 3,000 137,383 45,794 -
17 ¸Å¼ö ¸Þ¸®Ã÷È­Àç A000060 ½ÅŹ 60,000 60,000 1,969,280 32,821 -
18 ¸Å¼ö SKµð½ºÄ¿¹ö¸® A006120 ½ÅŹ 20,000 5,609 258,944 46,166 -
19 ¸Å¼ö Á¶¼±¼±Àç A120030 ½ÅŹ 700 700 72,805 104,007 -
20 ¸Å¼ö È­½ÂÀδõ A006060 ½ÅŹ 50,000 50,000 291,734 5,835 -
21 ¸Å¼ö ¼¼¾ÆÈ¦µù½º A058650 ½ÅŹ 1,000 114 11,681 102,461 -
22 ¸Å¼ö Á¦ÀϾàǰ A271980 ½ÅŹ 10,000 4,367 132,507 30,343 -
23 ¸Å¼ö Á¾±Ù´çȦµù½º A001630 ½ÅŹ 2,000 0 0 0 -
*ºñ°í
0 ½ºÅå¿É¼Ç : ½ºÅå¿É¼Ç Çà»ç ½Ã ±³ºÎ ¸ñÀûÀÇ ÀÚ±âÁÖ½Ä Ãëµæ

±â»ç °ü·Ã Á¾¸ñ

Á¾¸ñ¸í ÇöÀç°¡ µî¶ô µî¶ô·ü(%)
 
°ø½Ã ¸ñ·Ïº¸±â
Á¦ÀÌÁØÄÚ½º¸Þƽ(ÁÖ) ÅõÀÚÆÇ´Ü °ü·Ã .. 22-06-13
[ÄÚ½ºÇÇ¡¤ÄÚ½º´Ú Àü °Å·¡ÀÏ(10ÀÏ) ÁÖ.. 22-06-13
- ÀÚ±âÁֽĸŸŠü°á³»¿ª(À¯°¡Áõ±Ç½ÃÀå.. 18:06

 
·Î±×ÀÎ ¹öư
IDã±â ¦¢ ȸ¿ø°¡ÀÔ ¦¢ ¼­ºñ½º½Åû  
 
ÃÖ±ÙÁ¶È¸ ÅÇ º¸±â°ü½ÉÁ¾¸ñ ÅÇ º¸±âÅõÀÚÁ¾¸ñ ÅÇ º¸±â
08.12 15:59    ½Ç½Ã°£½Åû     ÃÖ±ÙÁ¶È¸»èÁ¦  
Á¾¸ñ¸í ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü
ÄÚ½ºÇÇ 2,527.94 ¡ã 4.16 0.16%
ÄÚ½º´Ú 831.63 ¡å 0.52 -0.06%
Á¾¸ñÆíÁý  »õ·Î°íħ 


(ÁÖ)¸Å°æ´åÄÄ ¸Å°æÁõ±Ç¼¾ÅÍÀÇ ¸ðµç ³»¿ëÀº Á¤º¸¸¦ Á¦°øÇϱâ À§ÇÑ °ÍÀ̸ç, ÅõÀÚ±ÇÀ¯ ¶Ç´Â Áֽİŷ¡¸¦ ¸ñÀûÀ¸·Î ÇÏÁö ¾Ê½À´Ï´Ù.
º» »çÀÌÆ®¿¡ °ÔÀçµÇ´Â Á¤º¸´Â ¿À·ù ¹× Áö¿¬ÀÌ ÀÖÀ» ¼ö ÀÖÀ¸¸ç ±× À̿뿡 µû¸£´Â Ã¥ÀÓÀº ÀÌ¿ëÀÚ º»Àο¡°Ô ÀÖ½À´Ï´Ù. ¶ÇÇÑ ÀÌ¿ëÀÚ´Â º» »çÀÌÆ®ÀÇ Á¤º¸¸¦ Á¦ 3ÀÚ¿¡°Ô ¹èÆ÷Çϰųª ÀçȰ¿ëÇÒ ¼ö ¾ø½À´Ï´Ù.